富邦台灣半導體 (00892)-元大-承德券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.12
漲跌
▲0.20
漲幅
+1.34%
成交量
4,060張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	14.88	14.92	-5	5,385	-0.09%
2024/05/10	2	14.86	0	0.00	14.85	2	5,386	0.04%
2024/05/09	1.2	14.87	0	0.00	14.86	1.2	5,411	0.02%
2024/05/08	0	0.00	2	14.99	14.99	-2	5,413	-0.04%
2024/05/02	2	14.87	0	0.00	14.91	2	5,493	0.04%
2024/04/30	0	0.00	10	15.04	15.00	-10	5,497	-0.18%
2024/04/24	1	14.85	0	0.00	14.92	1	5,584	0.02%
2024/04/23	1	14.45	0	0.00	14.47	1	5,496	0.02%
2024/04/10	0	0.00	0.3	15.79	15.83	-0.3	5,053	-0.01%
2024/04/09	0	0.00	0.1	15.73	15.76	-0.1	5,067	0.00%
2024/04/08	0	0.00	1	15.68	15.60	-1	5,051	-0.02%
2024/04/02	0	0.00	1	15.68	15.66	-1	5,070	-0.02%
2024/03/29	0	0.00	1	15.41	15.52	-1	5,084	-0.02%
2024/03/26	3	15.47	0	0.00	15.46	3	5,057	0.06%
2024/03/25	0	0.00	1.1	15.61	15.56	-1.1	5,022	-0.02%
2024/03/22	0	0.00	1	15.65	15.64	-1	5,046	-0.02%
2024/03/21	0	0.00	5	15.68	15.70	-5	5,043	-0.10%
2024/03/20	1	15.54	0	0.00	15.47	1	5,009	0.02%
2024/03/19	0	0.00	3.3	15.52	15.59	-3.3	4,993	-0.07%
2024/03/18	0.1	15.58	1	15.55	15.62	-0.9	5,004	-0.02%
2024/03/15	0.1	15.44	0	0.00	15.43	0.1	5,001	0.00%
2024/03/14	0.3	15.49	0	0.00	15.52	0.3	4,969	0.01%
2024/03/13	0	0.00	10	15.86	15.63	-10	4,954	-0.20%
2024/03/12	5	15.66	6	15.64	15.74	-1	4,900	-0.02%
2024/03/08	0	0.00	6	16.18	15.80	-6	4,845	-0.12%
2024/03/07	6	15.83	1	15.83	15.83	5	4,643	0.11%
2024/03/06	0	0.00	4	15.35	15.52	-4	4,398	-0.09%
2024/03/05	0	0.00	6	15.40	15.47	-6	4,348	-0.14%
2024/03/04	0	0.00	5	15.40	15.34	-5	4,327	-0.12%
2024/03/01	0	0.00	1	15.12	15.05	-1	4,244	-0.02%
2024/02/29	1	14.84	33	14.95	14.98	-32	4,196	-0.76%
2024/02/23	0	0.00	25	15.04	14.97	-25	4,187	-0.60%
2024/02/22	0	0.00	1	14.82	14.86	-1	4,140	-0.02%
2024/02/21	0.8	14.72	10	14.67	14.62	-9.2	4,081	-0.23%
2024/02/20	0	0.00	0.1	14.82	14.79	-0.1	4,151	0.00%
2024/02/19	0.1	14.59	0	0.00	14.63	0.1	4,104	0.00%
2024/02/16	0	0.00	1	14.62	14.63	-1	4,239	-0.02%
2024/02/15	5	14.66	0	0.00	14.68	5	4,327	0.12%
2024/02/02	0	0.00	2	14.15	14.14	-2	4,373	-0.05%
2024/01/30	0	0.00	6	14.16	14.15	-6	4,667	-0.13%
2024/01/26	1	14.10	0	0.00	14.07	1	4,697	0.02%
2024/01/19	0	0.00	2	13.85	13.87	-2	4,588	-0.04%
2024/01/09	0	0.00	4	13.70	13.66	-4	4,763	-0.08%
2024/01/08	0	0.00	9	13.60	13.58	-9	4,791	-0.19%
2023/12/25	2	13.83	0	0.00	13.81	2	4,867	0.04%
2023/12/15	1	13.98	0	0.00	13.95	1	4,869	0.02%
2023/12/13	0	0.00	2	13.85	13.86	-2	4,813	-0.04%
2023/12/12	0	0.00	1	13.80	13.79	-1	4,800	-0.02%
2023/12/11	1	13.69	16	13.69	13.68	-15	4,831	-0.31%
2023/11/28	0	0.00	2	13.39	13.51	-2	4,583	-0.04%
2023/11/20	0	0.00	1	13.24	13.24	-1	4,334	-0.02%
2023/11/16	1	13.16	0	0.00	13.15	1	4,248	0.02%
2023/11/15	1	13.47	1	13.48	13.37	0	4,209	0.00%
2023/11/14	0	0.00	2	13.32	13.30	-2	4,060	-0.05%
2023/10/17	0	0.00	1	12.80	12.79	-1	3,426	-0.03%
2023/10/16	1	12.73	3	12.73	12.77	-2	3,416	-0.06%
2023/10/12	0	0.00	5	12.67	12.79	-5	3,343	-0.15%
2023/10/02	0	0.00	1	12.27	12.23	-1	3,336	-0.03%
2023/09/27	1	11.97	0	0.00	11.99	1	3,471	0.03%
2023/09/08	0	0.00	1	12.16	12.19	-1	3,872	-0.03%
2023/09/06	1	12.37	0	0.00	12.39	1	3,999	0.03%
2023/08/29	1	11.92	0	0.00	12.00	1	4,198	0.02%
2023/08/23	1	11.58	0	0.00	11.72	1	4,278	0.02%
2023/08/21	1	11.66	0	0.00	11.60	1	4,359	0.02%
2023/08/07	1	12.15	0	0.00	12.12	1	4,123	0.02%
2023/08/04	0.2	12.07	0	0.00	12.09	0.2	4,114	0.00%
2023/08/02	0.2	12.22	0	0.00	12.17	0.2	4,105	0.00%
2023/08/01	0.2	12.42	0	0.00	12.42	0.2	4,041	0.00%
2023/07/25	2	12.50	0	0.00	12.49	2	3,942	0.05%
2023/07/21	0	0.00	6	12.32	12.45	-6	3,997	-0.15%
2023/07/12	1	12.54	0	0.00	12.59	1	4,215	0.02%
2023/06/15	0	0.00	2	13.02	13.06	-2	3,943	-0.05%
2023/05/29	0	0.00	6	12.42	12.41	-6	3,952	-0.15%
2023/05/03	0.1	11.60	0	0.00	11.59	0.1	4,716	0.00%
2023/03/23	0	0.00	1	12.40	12.45	-1	4,937	-0.02%
2023/03/22	0	0.00	5	12.31	12.34	-5	4,935	-0.10%
2023/03/20	0	0.00	3	12.21	12.15	-3	4,935	-0.06%
2023/03/17	0	0.00	3	12.09	12.14	-3	4,935	-0.06%
2023/03/15	0	0.00	2	11.96	11.92	-2	4,956	-0.04%
2023/03/13	2	11.98	0	0.00	12.01	2	5,095	0.04%
2023/03/10	2	12.11	0	0.00	12.04	2	5,016	0.04%
2023/03/09	0	0.00	1	12.33	12.30	-1	5,109	-0.02%
2023/03/06	0	0.00	3	12.23	12.26	-3	5,085	-0.06%
2023/03/01	1	12.00	0	0.00	12.15	1	5,035	0.02%
2023/02/24	2	12.10	0	0.00	11.96	2	5,027	0.04%
2023/02/23	0	0.00	4	11.93	11.97	-4	5,021	-0.08%
2023/02/22	4	11.69	0	0.00	11.68	4	5,063	0.08%
2023/02/21	2	11.90	0	0.00	11.88	2	5,129	0.04%
2023/02/20	0	0.00	2	11.74	11.75	-2	5,266	-0.04%
2023/02/16	0	0.00	3	11.71	11.78	-3	5,617	-0.05%
2023/02/15	3	11.58	0	0.00	11.60	3	5,768	0.05%
2023/02/14	2	11.79	0	0.00	11.82	2	5,748	0.03%
2023/02/10	0	0.00	1	11.90	11.88	-1	5,842	-0.02%
2023/02/09	0	0.00	3	11.96	11.96	-3	5,824	-0.05%
2023/02/08	9	11.93	0	0.00	12.03	9	5,784	0.16%
2023/02/03	0	0.00	2	11.86	11.84	-2	5,736	-0.03%
2023/02/02	0	0.00	17	11.79	11.80	-17	5,700	-0.30%
2023/01/31	0.2	11.41	0	0.00	11.39	0.2	5,644	0.00%
2023/01/30	0	0.00	6	11.37	11.47	-6	5,617	-0.11%
2023/01/05	1	10.12	0	0.00	10.11	1	5,669	0.02%
2023/01/03	0	9.83	0	0.00	10.04	0	5,989	0.00%
2022/12/30	0.1	9.88	0	0.00	9.86	0.1	6,024	0.00%
2022/12/16	3	10.32	0	0.00	10.33	3	6,950	0.04%
2022/12/15	1	10.51	0	0.00	10.53	1	7,046	0.01%
2022/12/08	1	10.40	0	0.00	10.28	1	7,103	0.01%
2022/12/07	2	10.44	0	0.00	10.42	2	7,090	0.03%
2022/12/06	1	10.69	0	0.00	10.57	1	7,084	0.01%
2022/12/02	1	10.85	0	0.00	10.87	1	6,945	0.01%
2022/11/18	8	10.82	0	0.00	10.61	8	7,058	0.11%
2022/11/16	3	10.65	0	0.00	10.66	3	6,904	0.04%
2022/11/14	0	0.00	1	10.50	10.48	-1	6,554	-0.02%
2022/11/11	1	10.35	0	0.00	10.35	1	6,427	0.02%
2022/11/09	1	9.77	0	0.00	9.78	1	6,296	0.02%
2022/11/03	2	8.96	0	0.00	9.09	2	6,298	0.03%
2022/10/28	0	0.00	12	8.86	8.80	-12	6,406	-0.19%
2022/10/18	2	9.03	0	0.00	9.01	2	6,467	0.03%
2022/10/13	6	8.73	0	0.00	8.65	6	6,398	0.09%
2022/10/12	4	8.88	8	8.83	8.83	-4	6,339	-0.06%
2022/10/11	3	8.91	0	0.00	8.88	3	6,324	0.05%
2022/10/04	0	0.00	0.2	9.40	9.43	-0.2	6,286	0.00%
2022/09/30	0	0.00	8.2	9.08	9.13	-8.2	6,298	-0.13%
2022/09/28	3	9.30	0	0.00	9.16	3	6,305	0.05%
2022/09/27	1	9.41	0	0.00	9.48	1	6,296	0.02%
2022/09/26	2	9.57	0	0.00	9.46	2	6,368	0.03%
2022/09/23	2.5	9.87	0	0.00	9.85	2.5	6,410	0.04%
2022/09/22	6	9.97	0.2	10.00	9.99	5.8	6,418	0.09%
2022/09/21	1	10.10	0	0.00	10.13	1	6,378	0.02%
2022/09/19	1	10.15	0	0.00	10.15	1	6,461	0.02%
2022/09/13	1	10.57	0	0.00	10.56	1	6,752	0.01%
2022/09/07	3	10.00	0	0.00	10.11	3	6,928	0.04%
2022/08/31	2	10.65	0	0.00	10.85	2	6,741	0.03%
2022/08/29	4	10.67	0	0.00	10.68	4	6,774	0.06%
2022/08/19	1	11.20	0	0.00	11.15	1	6,870	0.01%
2022/08/10	4	10.50	0	0.00	10.48	4	6,834	0.06%
2022/08/05	0	0.00	1	10.80	10.81	-1	6,810	-0.01%
2022/08/03	0	0.00	2	10.58	10.59	-2	6,760	-0.03%
2022/07/28	1	10.82	0	0.00	10.82	1	6,725	0.01%
2022/07/18	0.7	10.75	0	0.00	10.76	0.7	7,206	0.01%
2022/07/15	6	10.82	0	0.00	10.80	6	7,154	0.08%
2022/07/08	1.5	10.72	0	0.00	10.68	1.5	7,180	0.02%
2022/07/05	1	10.19	0	0.00	10.39	1	7,306	0.01%
2022/07/04	1	10.34	0	0.00	10.38	1	7,342	0.01%
2022/07/01	5	10.59	0	0.00	10.52	5	7,438	0.07%
2022/06/29	0.1	11.48	0	0.00	11.46	0.1	7,293	0.00%
2022/06/28	0	0.00	0.2	11.62	11.60	-0.2	7,240	0.00%
2022/06/24	0.1	11.63	0	0.00	11.52	0.1	7,201	0.00%
2022/06/22	4.2	11.88	0	0.00	11.82	4.2	7,203	0.06%
2022/06/20	3	12.16	0	0.00	12.10	3	7,119	0.04%
2022/06/17	2.1	12.27	0	0.00	12.35	2.1	7,067	0.03%
2022/06/16	1	12.83	2	12.98	12.57	-1	6,999	-0.01%
2022/06/15	2.3	12.76	0	0.00	12.75	2.3	7,019	0.03%
2022/06/13	2.1	12.93	1	12.99	12.91	1.1	7,146	0.02%
2022/06/08	1	13.48	0	0.00	13.49	1	7,463	0.01%
2022/06/06	1.2	13.44	0	0.00	13.45	1.2	7,629	0.02%
2022/06/02	2	13.41	0	0.00	13.39	2	7,860	0.03%
2022/06/01	0	0.00	2	13.57	13.52	-2	8,173	-0.02%
2022/05/31	0	0.00	1	13.48	13.49	-1	8,204	-0.01%
2022/05/26	1	12.70	0	0.00	12.70	1	8,184	0.01%
2022/05/20	0	0.00	1	13.20	13.26	-1	8,538	-0.01%
2022/05/18	1	13.26	0	0.00	13.24	1	8,574	0.01%
2022/05/16	1	12.97	2	13.20	12.96	-1	8,619	-0.01%
2022/05/12	0	0.00	3	12.71	12.65	-3	8,757	-0.03%
2022/05/09	2	12.76	0	0.00	12.65	2	8,753	0.02%
2022/05/06	10	12.82	0	0.00	12.91	10	8,773	0.11%
2022/05/05	0.1	13.18	0	0.00	13.17	0.1	8,889	0.00%
2022/05/03	10	12.86	0	0.00	12.91	10	8,933	0.11%
2022/04/28	2	12.78	0	0.00	12.75	2	8,961	0.02%
2022/04/27	4	12.34	6	12.30	12.46	-2	8,892	-0.02%
2022/04/26	1	12.75	0	0.00	12.70	1	8,795	0.01%
2022/04/25	5.4	12.98	0	0.00	12.81	5.4	8,764	0.06%
2022/04/22	0.1	13.27	0	0.00	13.25	0.1	8,587	0.00%
2022/04/21	2	13.59	0	0.00	13.57	2	8,576	0.02%
2022/04/20	0.1	13.55	0	0.00	13.52	0.1	8,618	0.00%
2022/04/19	2	13.56	0	0.00	13.54	2	8,622	0.02%
2022/04/18	2	13.49	0	0.00	13.48	2	8,665	0.02%
2022/04/15	7	13.47	0	0.00	13.46	7	8,646	0.08%
2022/04/14	1.2	13.90	0	0.00	13.88	1.2	8,608	0.01%
2022/04/12	5	13.56	0	0.00	13.61	5	8,650	0.06%
2022/04/11	17.1	13.81	0	0.00	13.66	17.1	8,584	0.20%
2022/04/08	7.4	14.10	0	0.00	14.06	7.4	8,372	0.09%
2022/04/07	7.1	14.20	0	0.00	14.14	7.1	8,265	0.09%
2022/04/06	3.2	14.40	0	0.00	14.43	3.2	8,078	0.04%
2022/04/01	3	14.66	0	0.00	14.70	3	7,973	0.04%
2022/03/28	13.6	14.73	0	0.00	14.79	13.6	8,096	0.17%
2022/03/23	2	15.09	1	15.11	15.11	1	8,039	0.01%
2022/03/21	1.4	14.95	0	0.00	14.92	1.4	8,080	0.02%
2022/03/18	6	14.84	0	0.00	14.87	6	8,086	0.07%
2022/03/17	1	14.77	4	14.79	14.90	-3	8,043	-0.04%
2022/03/16	4	14.18	0	0.00	14.26	4	7,954	0.05%
2022/03/15	6	14.23	0	0.00	14.19	6	7,876	0.08%
2022/03/11	0.2	14.85	0	0.00	14.82	0.2	7,634	0.00%
2022/03/10	1	15.05	0	0.00	15.05	1	7,590	0.01%
2022/03/08	2.1	14.50	2	14.60	14.34	0.1	7,494	0.00%
2022/03/07	10.1	14.74	0	0.00	14.74	10.1	7,295	0.14%
2022/03/04	7	15.31	0	0.00	15.28	7	7,037	0.10%
2022/03/03	0	0.00	6	15.69	15.55	-6	7,038	-0.09%
2022/03/02	0	0.00	2	15.42	15.51	-2	7,148	-0.03%
2022/03/01	8	15.58	0	0.00	15.56	8	7,160	0.11%
2022/02/25	3.1	15.21	1	15.26	15.24	2.1	7,141	0.03%
2022/02/24	4.1	15.27	0	0.00	15.17	4.1	7,092	0.06%
2022/02/22	3	15.45	2.3	15.46	15.54	0.7	6,943	0.01%
2022/02/21	1	15.71	0.7	15.83	15.81	0.3	6,791	0.00%
2022/02/17	2	15.96	0	0.00	15.90	2	6,794	0.03%
2022/02/16	2.2	16.03	2	16.04	16.00	0.2	6,844	0.00%
2022/02/15	1	15.82	0	0.00	15.76	1	6,829	0.01%
2022/02/14	16.3	15.82	1	15.73	15.75	15.3	6,784	0.22%
2022/02/11	1	16.19	0	0.00	16.19	1	6,679	0.01%
2022/02/10	10	16.11	1	16.21	16.24	9	6,772	0.13%
2022/02/09	2	15.94	0	0.00	16.01	2	6,777	0.03%
2022/02/08	1	15.82	0	0.00	15.84	1	6,854	0.01%
2022/02/07	0.1	15.86	0	0.00	15.82	0.1	6,806	0.00%
2022/01/26	11.5	16.12	0	0.00	16.02	11.5	6,634	0.17%
2022/01/24	2.1	16.20	1	16.29	16.38	1.1	6,638	0.02%
2022/01/21	1.4	16.33	23	16.36	16.30	-21.6	6,650	-0.32%
2022/01/20	1	16.48	0	0.00	16.58	1	6,589	0.02%
2022/01/19	2	16.59	0	0.00	16.59	2	6,705	0.03%
2022/01/18	0	0.00	4	16.90	16.77	-4	6,715	-0.06%
2022/01/17	2	16.78	3	16.84	16.85	-1	6,698	-0.01%
2022/01/14	2	16.56	0	0.00	16.68	2	6,703	0.03%
2022/01/13	1	16.74	0	0.00	16.74	1	6,637	0.02%
2022/01/12	0	0.00	6	16.81	16.74	-6	6,598	-0.09%
2022/01/11	7	16.69	0	0.00	16.66	7	6,589	0.11%
2022/01/10	3	16.66	0	0.00	16.80	3	6,506	0.05%
2022/01/07	4	16.71	1	16.79	16.68	3	6,529	0.05%
2022/01/06	2	17.02	0	0.00	16.98	2	6,393	0.03%
2022/01/05	6	17.22	0	0.00	17.20	6	6,413	0.09%
2022/01/04	0	0.00	2	17.34	17.34	-2	6,407	-0.03%
2022/01/03	2	17.26	6	17.34	17.25	-4	6,427	-0.06%
2021/12/28	0	0.00	6	17.25	17.23	-6	6,513	-0.09%
2021/12/27	0	0.00	1	17.09	17.09	-1	6,608	-0.02%
2021/12/24	1	17.00	1	17.07	16.97	0	6,701	0.00%
2021/12/23	1	16.95	2	16.96	16.94	-1	6,644	-0.02%
2021/12/22	0	0.00	1	16.85	16.84	-1	6,797	-0.01%
2021/12/20	0.1	16.51	0	0.00	16.50	0.1	6,701	0.00%
2021/12/17	1	16.70	0	0.00	16.73	1	6,672	0.01%
2021/12/14	1	16.43	0	0.00	16.35	1	6,699	0.01%
2021/12/13	2	16.62	0	0.00	16.62	2	6,689	0.03%
2021/12/10	2	16.55	0	0.00	16.58	2	6,704	0.03%
2021/12/08	0	0.00	1	16.86	16.72	-1	6,713	-0.01%
2021/12/07	3	16.58	0	0.00	16.64	3	6,803	0.04%
2021/12/03	0	0.00	1	16.78	16.76	-1	6,971	-0.01%
2021/12/02	0	0.00	0	16.68	16.72	0	7,104	0.00%
2021/11/30	1	16.56	1	16.67	16.51	0	7,281	0.00%
2021/11/29	1	16.36	0	0.00	16.37	1	7,390	0.01%
2021/11/26	1	16.17	2	16.29	16.18	-1	7,640	-0.01%
2021/11/24	1	16.64	0	0.00	16.57	1	7,746	0.01%
2021/11/22	1	16.99	2	16.94	16.97	-1	7,851	-0.01%
2021/11/19	5	16.95	0	0.00	16.88	5	7,980	0.06%
2021/11/18	1	16.81	0	0.00	16.87	1	8,005	0.01%
2021/11/17	2	16.75	0	0.00	16.75	2	8,073	0.02%
2021/11/16	0	0.00	5	16.58	16.63	-5	8,142	-0.06%
2021/11/15	2	17.05	6.5	17.05	17.05	-4.5	8,263	-0.05%
2021/11/12	0	0.00	1	16.87	16.79	-1	8,312	-0.01%
2021/11/10	0	0.00	2	16.70	16.75	-2	8,709	-0.02%
2021/11/09	0	16.89	1	16.88	16.80	-1	8,846	-0.01%
2021/11/08	2	16.59	0	0.00	16.58	2	8,746	0.02%
2021/11/05	1	16.48	2	16.49	16.48	-1	8,860	-0.01%
2021/11/04	0	0.00	2	16.17	16.18	-2	8,828	-0.02%
2021/11/01	0	0.00	2	16.31	16.34	-2	9,016	-0.02%
2021/10/29	1	16.18	2	16.26	16.18	-1	9,116	-0.01%
2021/10/28	0	0.00	4	16.28	16.17	-4	9,111	-0.04%
2021/10/26	1	15.98	0	0.00	15.98	1	9,061	0.01%
2021/10/18	0	0.00	3	15.53	15.51	-3	9,578	-0.03%
2021/10/14	0	15.15	0	0.00	15.13	0	9,837	0.00%
2021/10/13	6	15.13	0	0.00	15.10	6	9,904	0.06%
2021/10/08	5	15.81	0	0.00	15.67	5	10,007	0.05%
2021/10/07	1	15.75	11	15.72	15.75	-10	10,062	-0.10%
2021/10/06	2	15.18	0	0.00	15.20	2	10,174	0.02%
2021/10/05	17	14.92	0	0.00	15.28	17	10,388	0.16%
2021/10/04	14.1	15.25	0	0.00	15.21	14.1	10,329	0.14%
2021/10/01	2	15.50	0	0.00	15.43	2	10,312	0.02%
2021/09/29	12	15.73	0	0.00	15.66	12	10,353	0.12%
2021/09/28	3	16.15	0	0.00	16.18	3	10,389	0.03%
2021/09/27	0	0.00	0.1	16.41	16.38	-0.1	10,420	0.00%
2021/09/24	2	16.35	0	0.00	16.37	2	10,612	0.02%
2021/09/17	1	16.19	5	16.26	16.38	-4	10,799	-0.04%
2021/09/15	0	0.00	2	16.30	16.31	-2	10,965	-0.02%
2021/09/13	2	16.52	0	0.00	16.46	2	11,779	0.02%
2021/09/10	0	0.00	2	16.66	16.73	-2	12,158	-0.02%
2021/09/08	1	16.13	0	0.00	16.15	1	12,811	0.01%
2021/09/07	0	0.00	3.5	16.53	16.52	-3.5	12,895	-0.03%
2021/09/06	1	16.84	6.1	16.75	16.72	-5.1	13,011	-0.04%
2021/09/03	0	0.00	4	16.65	16.72	-4	13,276	-0.03%
2021/09/02	10	16.70	8	16.58	16.38	2	14,296	0.01%
2021/09/01	1	16.50	20	16.36	16.50	-19	14,293	-0.13%
2021/08/31	0	0.00	10	16.05	16.17	-10	14,148	-0.07%
2021/08/30	0	0.00	17	16.00	16.09	-17	14,232	-0.12%
2021/08/27	6	15.68	16	15.85	15.88	-10	14,236	-0.07%
2021/08/26	1	15.80	5	15.85	15.77	-4	14,365	-0.03%
2021/08/25	1	15.57	26	15.76	15.72	-25	14,438	-0.17%
2021/08/23	5	15.25	0	0.00	15.39	5	14,616	0.03%
2021/08/20	9	14.86	0	0.00	14.88	9	14,739	0.06%
2021/08/19	9.1	14.97	0	0.00	14.96	9.1	14,865	0.06%
2021/08/18	6	14.98	2	15.00	15.31	4	14,852	0.03%
2021/08/17	10.8	15.14	3	15.20	15.10	7.8	14,883	0.05%
2021/08/16	18.9	15.30	5	15.34	15.35	13.9	14,811	0.09%
2021/08/13	8	15.52	5	15.46	15.45	3	14,806	0.02%
2021/08/11	27.8	15.74	0	0.00	15.75	27.8	15,072	0.18%
2021/08/10	13.1	15.92	2	16.09	15.96	11.1	15,091	0.07%
2021/08/09	3	16.09	1	16.14	16.08	2	15,226	0.01%
2021/08/06	0.1	16.39	3	16.32	16.32	-2.9	15,412	-0.02%
2021/08/05	1	16.52	1	16.49	16.52	0	15,561	0.00%
2021/08/04	2	16.24	0	0.00	16.30	2	15,706	0.01%
2021/08/03	0	0.00	8	16.03	16.06	-8	15,812	-0.05%
2021/08/02	0	0.00	2	15.93	15.95	-2	16,038	-0.01%
2021/07/30	2	15.74	2.3	15.91	15.74	-0.3	16,299	0.00%
2021/07/29	0	0.00	7	15.73	15.80	-7	16,508	-0.04%
2021/07/28	19.1	15.45	0	0.00	15.54	19.1	16,819	0.11%
2021/07/27	0	0.00	2	16.08	15.96	-2	16,733	-0.01%
2021/07/26	0.8	15.94	0	0.00	15.95	0.8	16,952	0.00%
2021/07/23	0	0.00	1	16.05	15.83	-1	17,233	-0.01%
2021/07/22	1	16.02	10	15.99	15.94	-9	17,504	-0.05%
2021/07/21	0	0.00	7	15.81	15.74	-7	17,683	-0.04%
2021/07/20	5	15.65	0	0.00	15.66	5	17,762	0.03%
2021/07/19	6	15.85	0	0.00	15.87	6	17,970	0.03%
2021/07/16	6	15.98	0	0.00	15.96	6	18,310	0.03%
2021/07/15	1	16.05	2	16.09	16.13	-1	18,554	-0.01%
2021/07/14	1	16.01	1	15.95	15.97	0	18,884	0.00%
2021/07/13	1	15.88	1	16.01	15.88	0	19,289	0.00%
2021/07/12	1	15.70	16	15.62	15.70	-15	19,498	-0.08%
2021/07/09	4.1	15.34	0	0.00	15.38	4.1	19,548	0.02%
2021/07/08	0	0.00	15	15.48	15.50	-15	20,095	-0.07%
2021/07/07	5	15.45	4.2	15.48	15.44	0.8	20,635	0.00%
2021/07/06	2	15.46	7	15.54	15.44	-5	21,294	-0.02%
2021/07/05	0	0.00	36	15.56	15.54	-36	21,975	-0.16%
2021/07/02	8	15.22	0	0.00	15.32	8	22,124	0.04%
2021/07/01	19.6	15.26	0	0.00	15.25	19.6	23,006	0.09%
2021/06/30	0	0.00	1	15.35	15.36	-1	23,660	0.00%
2021/06/29	0	0.00	3	15.32	15.29	-3	24,678	-0.01%
2021/06/28	2	15.25	0	0.00	15.30	2	25,902	0.01%
2021/06/25	0.5	15.39	0	0.00	15.32	0.5	27,277	0.00%
2021/06/24	1	15.32	1	15.38	15.33	0	28,996	0.00%
2021/06/23	1	15.29	1	15.31	15.35	0	31,188	0.00%
2021/06/22	18.1	15.20	4	15.37	15.16	14.1	33,117	0.04%
2021/06/21	8.2	15.35	2	15.35	15.31	6.2	32,049	0.02%
2021/06/18	5	15.57	2	15.59	15.54	3	32,465	0.01%
2021/06/17	5	15.31	0	0.00	15.51	5	33,907	0.01%
2021/06/16	41	15.38	0	0.00	15.36	41	34,860	0.12%
2021/06/15	28	15.47	1	15.44	15.47	27	40,327	0.07%
2021/06/11	44.5	15.36	0	0.00	15.31	44.5	51,329	0.09%
2021/06/10	29	15.23	1	15.24	15.29	28	74,614	0.04%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析