富邦台灣半導體 (00892)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.12
漲跌
▲0.30
漲幅
+2.02%
成交量
3,322張
產業
上市0.00%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	14.63	0	0.00	14.57	7	5,579	0.13%
2024/04/22	0	0.00	2	14.34	14.34	-2	5,491	-0.04%
2024/04/19	0	0.00	16	14.57	14.71	-16	5,458	-0.29%
2024/04/10	0	0.00	3	15.85	15.83	-3	5,053	-0.06%
2024/04/09	0	0.00	21	15.74	15.76	-21	5,067	-0.41%
2024/04/02	0	0.00	30.3	15.59	15.66	-30.3	5,070	-0.60%
2024/04/01	0.3	15.48	0	0.00	15.45	0.3	5,077	0.01%
2024/03/29	0	0.00	2	15.46	15.52	-2	5,084	-0.04%
2024/03/28	2	15.38	0	0.00	15.35	2	5,039	0.04%
2024/03/27	0	0.00	5	15.39	15.45	-5	5,042	-0.10%
2024/03/25	0	0.00	1	15.63	15.56	-1	5,022	-0.02%
2024/03/22	0	0.00	2	15.56	15.64	-2	5,046	-0.04%
2024/03/21	0	0.00	2	15.66	15.70	-2	5,043	-0.04%
2024/03/20	0	0.00	3	15.69	15.47	-3	5,009	-0.06%
2024/03/19	2	15.58	0	0.00	15.59	2	4,993	0.04%
2024/03/14	1	15.63	0	0.00	15.52	1	4,969	0.02%
2024/03/11	0	0.00	1	15.76	15.64	-1	4,884	-0.02%
2024/03/08	17	16.07	52	16.15	15.80	-35	4,845	-0.72%
2024/03/06	1	15.36	5	15.51	15.52	-4	4,398	-0.09%
2024/03/05	2	15.47	0	0.00	15.47	2	4,348	0.05%
2024/03/04	5	15.28	2	15.21	15.34	3	4,327	0.07%
2024/03/01	1	15.11	5	15.12	15.05	-4	4,244	-0.09%
2024/02/23	0	0.00	2	15.02	14.97	-2	4,187	-0.05%
2024/02/22	0	0.00	3	14.83	14.86	-3	4,140	-0.07%
2024/02/20	0	0.00	5	14.80	14.79	-5	4,151	-0.12%
2024/02/16	0	0.00	4	14.74	14.63	-4	4,239	-0.09%
2024/02/15	0	0.00	24.1	14.64	14.68	-24.1	4,327	-0.56%
2024/01/26	0	0.00	18	14.07	14.07	-18	4,697	-0.38%
2024/01/25	0	0.00	8	14.16	14.16	-8	4,720	-0.17%
2024/01/24	0	0.00	4	14.11	14.05	-4	4,668	-0.09%
2024/01/23	1	14.09	0	0.00	14.07	1	4,666	0.02%
2024/01/22	0	0.00	5	14.01	14.02	-5	4,662	-0.11%
2024/01/19	0	0.00	1	13.85	13.87	-1	4,588	-0.02%
2024/01/18	0	0.00	1	13.57	13.57	-1	4,557	-0.02%
2024/01/17	0	0.00	8	13.59	13.52	-8	4,556	-0.18%
2024/01/11	12	13.77	0	0.00	13.82	12	4,671	0.26%
2024/01/08	0	0.00	8	13.59	13.58	-8	4,791	-0.17%
2023/12/29	0	0.00	15	13.96	13.99	-15	4,914	-0.31%
2023/12/28	1	14.03	0	0.00	13.98	1	4,908	0.02%
2023/12/26	0	0.00	5	13.91	13.94	-5	4,862	-0.10%
2023/12/21	1	13.64	0	0.00	13.64	1	4,862	0.02%
2023/12/18	0	0.00	2	13.90	13.90	-2	4,874	-0.04%
2023/12/15	5.1	14.02	14.5	14.02	13.95	-9.4	4,869	-0.19%
2023/12/13	0	0.00	1	13.85	13.86	-1	4,813	-0.02%
2023/12/12	0	0.00	1	13.82	13.79	-1	4,800	-0.02%
2023/12/01	0.1	13.60	0	0.00	13.60	0.1	4,706	0.00%
2023/11/30	3	13.60	0	0.00	13.60	3	4,692	0.06%
2023/11/23	0	0.00	0.2	13.40	13.41	-0.2	4,482	0.00%
2023/11/21	0	0.00	1	13.40	13.40	-1	4,339	-0.02%
2023/11/17	1	13.26	4	13.27	13.28	-3	4,319	-0.07%
2023/11/15	0	0.00	1.2	13.47	13.37	-1.2	4,209	-0.03%
2023/11/14	0	0.00	5	13.32	13.30	-5	4,060	-0.12%
2023/11/13	0	0.00	7	13.27	13.22	-7	3,939	-0.18%
2023/11/10	0	0.00	0.1	12.99	12.96	-0.1	3,745	0.00%
2023/11/09	0	0.00	5	13.01	13.03	-5	3,687	-0.14%
2023/11/07	0	0.00	4.2	12.96	12.95	-4.2	3,498	-0.12%
2023/11/03	1	12.75	0	0.00	12.73	1	3,426	0.03%
2023/10/23	0	0.00	2.8	12.60	12.54	-2.8	3,613	-0.08%
2023/10/19	0	0.00	17	12.82	12.84	-17	3,504	-0.49%
2023/10/05	0	0.00	2	12.32	12.36	-2	3,347	-0.06%
2023/10/04	0	0.00	1.4	12.11	12.13	-1.4	3,331	-0.04%
2023/09/18	0	0.00	10	12.65	12.60	-10	3,585	-0.28%
2023/09/15	10	12.70	0	0.00	12.74	10	3,639	0.27%
2023/09/14	0	0.00	2	12.63	12.67	-2	3,650	-0.05%
2023/09/12	1	12.31	0	0.00	12.31	1	3,687	0.03%
2023/09/08	3	12.13	3	12.18	12.19	0	3,872	0.00%
2023/09/07	0	0.00	32	12.32	12.29	-32	3,930	-0.81%
2023/09/06	0	0.00	4	12.38	12.39	-4	3,999	-0.10%
2023/09/05	0	0.00	2	12.28	12.34	-2	4,049	-0.05%
2023/09/04	0	0.00	4	12.24	12.23	-4	4,071	-0.10%
2023/08/31	0	0.00	0	12.11	12.10	0	4,164	0.00%
2023/08/25	2	11.80	1	11.82	11.78	1	4,255	0.02%
2023/08/24	2	11.93	0	0.00	11.94	2	4,274	0.05%
2023/08/22	2	11.64	0	0.00	11.61	2	4,355	0.05%
2023/08/21	1	11.65	0	0.00	11.60	1	4,359	0.02%
2023/08/18	1	11.77	0	0.00	11.69	1	4,350	0.02%
2023/08/17	1	11.54	0	0.00	11.77	1	4,331	0.02%
2023/08/16	3	11.67	0	0.00	11.62	3	4,312	0.07%
2023/08/15	8	11.72	2	11.70	11.69	6	4,306	0.14%
2023/08/14	2	11.65	0	0.00	11.65	2	4,301	0.05%
2023/08/11	2	11.85	0	0.00	11.81	2	4,256	0.05%
2023/08/10	1	11.82	0	0.00	11.79	1	4,235	0.02%
2023/08/08	0.5	11.95	0	0.00	11.94	0.5	4,190	0.01%
2023/08/07	1	12.08	0	0.00	12.12	1	4,123	0.02%
2023/08/04	4.5	12.08	0	0.00	12.09	4.5	4,114	0.11%
2023/08/02	6	12.27	0	0.00	12.17	6	4,105	0.15%
2023/08/01	6	12.40	0	0.00	12.42	6	4,041	0.15%
2023/07/31	2	12.41	0	0.00	12.42	2	4,023	0.05%
2023/07/27	0.4	12.41	0	0.00	12.40	0.4	3,970	0.01%
2023/07/26	3	12.37	0	0.00	12.30	3	3,983	0.08%
2023/07/24	2	12.42	0	0.00	12.39	2	3,941	0.05%
2023/07/21	0.1	12.37	0	0.00	12.45	0.1	3,997	0.00%
2023/07/20	2	12.59	0	0.00	12.62	2	4,063	0.05%
2023/07/18	3	12.70	0	0.00	12.68	3	4,193	0.07%
2023/07/17	0	0.00	2	12.99	12.93	-2	4,286	-0.05%
2023/07/14	0	0.00	2	12.92	12.98	-2	4,256	-0.05%
2023/07/13	0	0.00	4	12.82	12.71	-4	4,245	-0.09%
2023/07/07	4	12.63	3	12.63	12.58	1	4,295	0.02%
2023/07/03	0	0.00	1	12.83	12.83	-1	4,098	-0.02%
2023/06/29	2	12.82	1	12.85	12.71	1	4,057	0.02%
2023/06/28	4	12.67	0	0.00	12.65	4	4,068	0.10%
2023/06/27	0	0.00	3	12.72	12.65	-3	4,084	-0.07%
2023/06/26	3	12.81	19	12.78	12.77	-16	4,099	-0.39%
2023/06/21	0	0.00	86	12.86	12.90	-86	4,081	-2.11%
2023/06/20	0	0.00	2	13.01	13.00	-2	4,036	-0.05%
2023/06/19	0	0.00	3	13.03	13.06	-3	4,013	-0.07%
2023/06/16	0	0.00	1	12.98	13.00	-1	3,965	-0.03%
2023/06/15	0	0.00	11	13.05	13.06	-11	3,943	-0.28%
2023/06/14	1	12.98	1	12.94	12.94	0	3,859	0.00%
2023/06/13	1	12.99	24	12.96	13.04	-23	3,814	-0.60%
2023/06/09	1	12.60	1	12.60	12.59	0	3,753	0.00%
2023/06/08	1	12.48	0.5	12.55	12.43	0.5	3,783	0.01%
2023/06/07	0	0.00	1	12.61	12.61	-1	3,821	-0.03%
2023/06/06	0	0.00	1.5	12.41	12.41	-1.5	3,776	-0.04%
2023/06/05	1	12.36	0	0.00	12.35	1	3,819	0.03%
2023/06/02	0	0.00	1	12.40	12.38	-1	3,832	-0.03%
2023/05/29	10	12.40	4.9	12.41	12.41	5.1	3,952	0.13%
2023/05/26	10	12.20	7	12.19	12.20	3	3,955	0.08%
2023/05/25	0	0.00	2	11.92	11.88	-2	3,937	-0.05%
2023/05/24	0	0.00	3.3	11.73	11.73	-3.3	3,973	-0.08%
2023/05/23	0	0.00	4.5	11.81	11.80	-4.5	3,997	-0.11%
2023/05/22	3	11.76	0	0.00	11.76	3	4,029	0.07%
2023/05/19	0	0.00	5.4	11.81	11.80	-5.4	4,081	-0.13%
2023/05/17	5	11.52	0	0.00	11.59	5	4,165	0.12%
2023/05/15	2	11.31	1	11.32	11.35	1	4,244	0.02%
2023/05/12	4	11.37	0	0.00	11.46	4	4,316	0.09%
2023/05/11	0.5	11.54	0	0.00	11.44	0.5	4,395	0.01%
2023/05/09	4	11.64	0	0.00	11.67	4	4,492	0.09%
2023/05/05	9	11.64	5	11.63	11.63	4	4,570	0.09%
2023/05/04	1	11.58	0	0.00	11.61	1	4,681	0.02%
2023/05/02	1	11.60	1	11.62	11.61	0	4,772	0.00%
2023/04/28	1.2	11.46	0	0.00	11.47	1.2	4,881	0.02%
2023/04/27	1	11.25	0	0.00	11.34	1	4,976	0.02%
2023/04/26	2	11.21	1	11.23	11.28	1	4,999	0.02%
2023/04/25	1	11.37	0	0.00	11.33	1	5,047	0.02%
2023/04/24	13	11.70	0	0.00	11.69	13	4,973	0.26%
2023/04/21	7	11.77	0	0.00	11.70	7	4,985	0.14%
2023/04/20	1	11.92	0	0.00	11.93	1	4,923	0.02%
2023/03/21	1	12.18	0	0.00	12.13	1	4,919	0.02%
2023/03/17	0	0.00	12	12.12	12.14	-12	4,935	-0.24%
2023/03/16	0	0.00	1	11.95	11.93	-1	4,944	-0.02%
2023/03/13	0.1	11.88	2	11.87	12.01	-1.9	5,095	-0.04%
2023/03/10	2	12.09	0	0.00	12.04	2	5,016	0.04%
2023/03/09	1	12.35	0	0.00	12.30	1	5,109	0.02%
2023/03/06	0	0.00	10	12.25	12.26	-10	5,085	-0.20%
2023/03/03	0.4	12.25	0	0.00	12.14	0.4	5,050	0.01%
2023/03/02	1	12.03	0	0.00	12.10	1	5,049	0.02%
2023/03/01	1	11.86	3	11.89	12.15	-2	5,035	-0.04%
2023/02/24	1	12.00	0	0.00	11.96	1	5,027	0.02%
2023/02/22	6.2	11.69	0	0.00	11.68	6.2	5,063	0.12%
2023/02/21	5	11.90	0	0.00	11.88	5	5,129	0.10%
2023/02/17	0.2	11.66	0	0.00	11.65	0.2	5,498	0.00%
2023/02/15	1	11.59	0	0.00	11.60	1	5,768	0.02%
2023/02/14	3	11.80	0	0.00	11.82	3	5,748	0.05%
2023/02/13	2	11.81	2	11.72	11.71	0	5,816	0.00%
2023/02/10	1	11.89	2	11.90	11.88	-1	5,842	-0.02%
2023/02/09	2	11.98	0	0.00	11.96	2	5,824	0.03%
2023/02/08	5	12.04	2	11.98	12.03	3	5,784	0.05%
2023/02/07	5	11.60	0	0.00	11.64	5	5,708	0.09%
2023/02/06	1	11.64	0	0.00	11.62	1	5,741	0.02%
2023/02/03	0	0.00	6	11.77	11.84	-6	5,736	-0.10%
2023/02/02	0	0.00	4	11.72	11.80	-4	5,700	-0.07%
2023/02/01	1	11.44	6	11.46	11.49	-5	5,637	-0.09%
2023/01/31	1	11.39	0	0.00	11.39	1	5,644	0.02%
2023/01/11	2	10.82	0	0.00	10.85	2	5,530	0.04%
2023/01/10	0	0.00	2	10.80	10.83	-2	5,652	-0.04%
2023/01/09	0	0.00	12	10.69	10.79	-12	5,649	-0.21%
2023/01/04	2	10.01	1	10.06	10.04	1	5,776	0.02%
2023/01/03	1	9.77	1	9.96	10.04	0	5,989	0.00%
2022/12/30	1	9.88	0	0.00	9.86	1	6,024	0.02%
2022/12/29	1	9.73	0	0.00	9.82	1	6,082	0.02%
2022/12/28	3	9.80	0	0.00	9.80	3	6,186	0.05%
2022/12/26	1	9.94	0	0.00	9.95	1	6,318	0.02%
2022/12/23	3	9.94	1	9.97	9.97	2	6,435	0.03%
2022/12/22	0	0.00	6	10.10	10.10	-6	6,523	-0.09%
2022/12/20	4	10.21	0	0.00	10.00	4	6,689	0.06%
2022/12/19	1	10.25	0	0.00	10.27	1	6,824	0.01%
2022/12/16	2	10.25	0	0.00	10.33	2	6,950	0.03%
2022/12/15	1	10.51	0	0.00	10.53	1	7,046	0.01%
2022/12/14	10	10.51	0	0.00	10.57	10	7,099	0.14%
2022/12/13	1	10.36	0	0.00	10.31	1	7,099	0.01%
2022/12/08	1	10.33	0	0.00	10.28	1	7,103	0.01%
2022/12/07	2	10.48	0	0.00	10.42	2	7,090	0.03%
2022/12/06	3	10.78	0	0.00	10.57	3	7,084	0.04%
2022/12/05	2	11.01	0	0.00	10.88	2	7,061	0.03%
2022/12/02	0	0.00	1	10.85	10.87	-1	6,945	-0.01%
2022/12/01	2	10.85	8	10.85	10.85	-6	7,041	-0.09%
2022/11/30	0	0.00	3.4	10.46	10.51	-3.4	6,952	-0.05%
2022/11/28	2	10.48	0	0.00	10.45	2	7,065	0.03%
2022/11/18	2	10.77	0	0.00	10.61	2	7,058	0.03%
2022/11/16	3	10.66	3	10.62	10.66	0	6,904	0.00%
2022/11/15	5	10.84	2	10.73	10.89	3	6,780	0.04%
2022/11/14	1	10.48	15.5	10.49	10.48	-14.5	6,554	-0.22%
2022/11/11	0	0.00	1.1	10.37	10.35	-1.1	6,427	-0.02%
2022/11/10	0	0.00	0.5	9.80	9.79	-0.5	6,320	-0.01%
2022/11/09	0	0.00	0.4	9.79	9.78	-0.4	6,296	-0.01%
2022/11/08	0.5	9.46	0	0.00	9.40	0.5	6,264	0.01%
2022/11/07	2	9.33	0	0.00	9.36	2	6,261	0.03%
2022/11/04	0.1	9.08	0	0.00	9.15	0.1	6,269	0.00%
2022/11/02	0.5	9.05	0	0.00	9.12	0.5	6,293	0.01%
2022/10/31	0.4	8.90	0	0.00	8.92	0.4	6,319	0.01%
2022/10/28	1	8.78	0	0.00	8.80	1	6,406	0.02%
2022/10/27	0.6	8.93	1	8.92	8.97	-0.4	6,404	-0.01%
2022/10/26	2	8.74	0	0.00	8.75	2	6,482	0.03%
2022/10/25	1	8.79	0	0.00	8.75	1	6,526	0.02%
2022/10/21	1	9.00	0	0.00	8.90	1	6,494	0.02%
2022/10/20	1.4	8.84	1	8.97	8.97	0.4	6,489	0.01%
2022/10/19	0.7	9.04	0	0.00	8.98	0.7	6,491	0.01%
2022/10/18	0.6	8.97	0	0.00	9.01	0.6	6,467	0.01%
2022/10/17	1	8.85	1	8.85	8.98	0	6,393	0.00%
2022/10/14	0	0.00	1	9.05	9.07	-1	6,380	-0.02%
2022/10/13	5	8.67	1	8.65	8.65	4	6,398	0.06%
2022/10/12	4	8.83	0	0.00	8.83	4	6,339	0.06%
2022/10/11	4.5	8.96	8	8.99	8.88	-3.5	6,324	-0.06%
2022/10/07	1	9.47	0	0.00	9.44	1	6,306	0.02%
2022/10/06	1	9.70	0	0.00	9.68	1	6,305	0.02%
2022/10/05	4	9.73	0	0.00	9.68	4	6,322	0.06%
2022/10/04	2.1	9.39	0	0.00	9.43	2.1	6,286	0.03%
2022/10/03	1	9.18	0	0.00	9.06	1	6,291	0.02%
2022/09/30	6.1	8.99	0	0.00	9.13	6.1	6,298	0.10%
2022/09/29	4	9.09	0	0.00	9.12	4	6,278	0.06%
2022/09/28	18	9.28	5	9.30	9.16	13	6,305	0.21%
2022/09/27	0.1	9.47	0	0.00	9.48	0.1	6,296	0.00%
2022/09/26	3.3	9.64	0.2	9.48	9.46	3.1	6,368	0.05%
2022/09/23	10	9.88	2	9.97	9.85	8	6,410	0.12%
2022/09/22	10	9.93	0	0.00	9.99	10	6,418	0.16%
2022/09/21	2.3	10.09	2	10.13	10.13	0.3	6,378	0.00%
2022/09/20	0.2	10.19	0	0.00	10.18	0.2	6,371	0.00%
2022/09/19	2	10.17	10	10.13	10.15	-8	6,461	-0.12%
2022/09/16	3.8	10.28	0	0.00	10.25	3.8	6,506	0.06%
2022/09/15	0.2	10.44	0	0.00	10.43	0.2	6,585	0.00%
2022/09/12	1.9	10.52	6	10.53	10.50	-4.1	6,827	-0.06%
2022/09/08	0.1	10.16	0	0.00	10.27	0.1	6,892	0.00%
2022/09/07	3	10.09	0	0.00	10.11	3	6,928	0.04%
2022/09/06	2	10.28	0	0.00	10.29	2	6,885	0.03%
2022/09/05	4	10.37	0	0.00	10.33	4	6,875	0.06%
2022/09/02	3	10.53	9	10.50	10.50	-6	6,845	-0.09%
2022/09/01	1	10.55	0	0.00	10.59	1	6,815	0.01%
2022/08/31	1	10.84	0	0.00	10.85	1	6,741	0.01%
2022/08/30	1	10.74	3	10.73	10.75	-2	6,760	-0.03%
2022/08/29	2.5	10.67	0	0.00	10.68	2.5	6,774	0.04%
2022/08/26	3	11.06	0	0.00	11.03	3	6,742	0.04%
2022/08/24	2	10.90	0	0.00	10.78	2	6,797	0.03%
2022/08/18	0	0.00	3	11.01	11.11	-3	6,896	-0.04%
2022/08/15	0	0.00	2	11.08	11.15	-2	6,882	-0.03%
2022/08/12	4.5	10.88	0	0.00	10.93	4.5	6,860	0.07%
2022/08/11	1	10.65	0	0.00	10.70	1	6,838	0.01%
2022/08/10	6	10.49	0	0.00	10.48	6	6,834	0.09%
2022/08/09	5	10.62	0	0.00	10.70	5	6,820	0.07%
2022/08/08	0.1	10.75	0	0.00	10.75	0.1	6,830	0.00%
2022/08/05	1	10.68	0	0.00	10.81	1	6,810	0.01%
2022/08/04	6	10.53	0.5	10.51	10.55	5.5	6,823	0.08%
2022/08/02	1	10.49	0	0.00	10.53	1	6,788	0.01%
2022/08/01	1	10.84	0	0.00	10.83	1	6,713	0.01%
2022/07/28	1	10.86	0	0.00	10.82	1	6,725	0.01%
2022/07/26	1	10.82	0	0.00	10.73	1	6,725	0.01%
2022/07/25	4	10.95	1	10.95	10.94	3	6,784	0.04%
2022/07/20	1	10.95	0	0.00	10.87	1	6,955	0.01%
2022/07/19	1	10.63	0	0.00	10.69	1	7,085	0.01%
2022/07/18	0	0.00	1	10.76	10.76	-1	7,206	-0.01%
2022/07/13	6	10.46	0	0.00	10.38	6	7,055	0.09%
2022/07/12	1	10.20	0	0.00	10.15	1	7,058	0.01%
2022/07/08	2.3	10.64	0	0.00	10.68	2.3	7,180	0.03%
2022/07/07	0	0.00	3	10.45	10.47	-3	7,121	-0.04%
2022/07/06	1.1	10.15	0	0.00	10.06	1.1	7,135	0.01%
2022/07/05	1.1	10.58	0	0.00	10.39	1.1	7,306	0.01%
2022/07/01	3	10.89	4.3	10.63	10.52	-1.3	7,438	-0.02%
2022/06/30	1.1	11.12	3	11.10	11.06	-2	7,363	-0.03%
2022/06/29	2	11.41	0	0.00	11.46	2	7,293	0.03%
2022/06/27	0	0.00	3	11.84	11.84	-3	7,268	-0.04%
2022/06/24	0.1	11.54	0	0.00	11.52	0.1	7,201	0.00%
2022/06/23	2	11.57	2	11.57	11.57	0	7,251	0.00%
2022/06/22	6.2	11.95	0	0.00	11.82	6.2	7,203	0.09%
2022/06/21	1	12.11	1	12.19	12.29	0	7,108	0.00%
2022/06/20	2	12.17	2	12.09	12.10	0	7,119	0.00%
2022/06/17	6	12.30	0	0.00	12.35	6	7,067	0.08%
2022/06/16	2	12.72	1	12.88	12.57	1	6,999	0.01%
2022/06/15	1	12.76	0	0.00	12.75	1	7,019	0.01%
2022/06/14	2	12.65	0	0.00	12.83	2	7,076	0.03%
2022/06/13	0	12.97	0	0.00	12.91	0	7,146	0.00%
2022/06/06	0	0.00	1	13.45	13.45	-1	7,629	-0.01%
2022/06/01	5	13.58	0	0.00	13.52	5	8,173	0.06%
2022/05/30	0	13.36	2	13.23	13.36	-2	8,192	-0.02%
2022/05/26	1	12.75	0	0.00	12.70	1	8,184	0.01%
2022/05/24	2	12.88	0	0.00	12.78	2	8,411	0.02%
2022/05/20	2	13.14	0	0.00	13.26	2	8,538	0.02%
2022/05/17	2	13.18	2	13.15	13.20	0	8,597	0.00%
2022/05/12	2	12.69	0	0.00	12.65	2	8,757	0.02%
2022/05/11	1	12.70	0	0.00	12.81	1	8,728	0.01%
2022/05/10	1	12.76	0	0.00	12.76	1	8,754	0.01%
2022/05/09	1	12.69	0	0.00	12.65	1	8,753	0.01%
2022/05/06	1	12.89	0	0.00	12.91	1	8,773	0.01%
2022/05/03	3	12.88	6	12.90	12.91	-3	8,933	-0.03%
2022/04/29	2	12.98	0	0.00	12.95	2	8,935	0.02%
2022/04/28	1	12.61	0	0.00	12.75	1	8,961	0.01%
2022/04/27	3.2	12.34	0	0.00	12.46	3.2	8,892	0.04%
2022/04/26	5.2	12.72	2	12.69	12.70	3.2	8,795	0.04%
2022/04/25	29.1	12.83	7	12.85	12.81	22.1	8,764	0.25%
2022/04/22	3	13.27	0	0.00	13.25	3	8,587	0.03%
2022/04/21	1	13.60	5	13.58	13.57	-4	8,576	-0.05%
2022/04/20	2	13.55	0	0.00	13.52	2	8,618	0.02%
2022/04/19	3	13.54	0	0.00	13.54	3	8,622	0.03%
2022/04/18	6	13.49	0	0.00	13.48	6	8,665	0.07%
2022/04/15	9.1	13.47	0	0.00	13.46	9.1	8,646	0.10%
2022/04/14	7	13.93	0	0.00	13.88	7	8,608	0.08%
2022/04/13	7	13.79	1	13.92	13.88	6	8,671	0.07%
2022/04/12	10.3	13.68	3	13.55	13.61	7.3	8,650	0.08%
2022/04/11	18.2	13.70	2	13.69	13.66	16.2	8,584	0.19%
2022/04/08	9.3	14.06	0	0.00	14.06	9.3	8,372	0.11%
2022/04/07	4	14.22	5	14.24	14.14	-1	8,265	-0.01%
2022/04/06	9	14.40	0	0.00	14.43	9	8,078	0.11%
2022/04/01	5	14.67	0	0.00	14.70	5	7,973	0.06%
2022/03/31	5	14.94	1	14.96	14.92	4	7,956	0.05%
2022/03/30	1	15.00	0	0.00	15.02	1	8,027	0.01%
2022/03/29	0.3	14.83	0	0.00	14.84	0.3	8,043	0.00%
2022/03/28	1	14.65	0	0.00	14.79	1	8,096	0.01%
2022/03/25	0	0.00	10	15.03	15.03	-10	8,056	-0.12%
2022/03/24	1	15.01	1	15.02	15.03	0	8,051	0.00%
2022/03/23	4	15.13	3	15.15	15.11	1	8,039	0.01%
2022/03/22	1	14.87	0	0.00	14.93	1	8,111	0.01%
2022/03/21	8	14.98	0	0.00	14.92	8	8,080	0.10%
2022/03/17	3	14.76	4	14.80	14.90	-1	8,043	-0.01%
2022/03/16	1	14.17	0	0.00	14.26	1	7,954	0.01%
2022/03/15	9.5	14.20	1	14.22	14.19	8.5	7,876	0.11%
2022/03/14	1.1	14.71	0	0.00	14.73	1.1	7,658	0.01%
2022/03/11	3.5	14.88	0	0.00	14.82	3.5	7,634	0.05%
2022/03/10	2	15.02	11	15.02	15.05	-9	7,590	-0.12%
2022/03/09	3.5	14.58	0	0.00	14.59	3.5	7,529	0.05%
2022/03/08	9.6	14.48	0	0.00	14.34	9.6	7,494	0.13%
2022/03/07	17.8	14.72	0	0.00	14.74	17.8	7,295	0.24%
2022/03/04	12.5	15.30	0	0.00	15.28	12.5	7,037	0.18%
2022/03/03	1	15.57	0	0.00	15.55	1	7,038	0.01%
2022/03/02	1.2	15.43	0	0.00	15.51	1.2	7,148	0.02%
2022/03/01	3.5	15.55	0	0.00	15.56	3.5	7,160	0.05%
2022/02/25	8.7	15.25	1	15.25	15.24	7.7	7,141	0.11%
2022/02/24	7	15.24	3	15.17	15.17	4	7,092	0.06%
2022/02/23	4.2	15.56	0	0.00	15.59	4.2	6,922	0.06%
2022/02/22	13.1	15.52	2	15.64	15.54	11.1	6,943	0.16%
2022/02/21	3	15.78	0	0.00	15.81	3	6,791	0.04%
2022/02/18	1.1	15.81	1	15.71	15.87	0.1	6,749	0.00%
2022/02/17	2	15.89	0	0.00	15.90	2	6,794	0.03%
2022/02/16	6	16.02	0	0.00	16.00	6	6,844	0.09%
2022/02/15	2	15.75	1	15.90	15.76	1	6,829	0.01%
2022/02/14	16.7	15.78	0	0.00	15.75	16.7	6,784	0.25%
2022/02/10	1.5	16.20	1	16.21	16.24	0.5	6,772	0.01%
2022/02/09	4.1	15.96	0	0.00	16.01	4.1	6,777	0.06%
2022/02/08	1	15.92	0	0.00	15.84	1	6,854	0.01%
2022/02/07	21	15.83	0	0.00	15.82	21	6,806	0.31%
2022/01/26	2.5	16.08	15	16.05	16.02	-12.5	6,634	-0.19%
2022/01/25	5.8	16.18	1	16.13	16.14	4.8	6,658	0.07%
2022/01/24	6	16.16	7	16.23	16.38	-1	6,638	-0.02%
2022/01/21	10	16.33	0	0.00	16.30	10	6,650	0.15%
2022/01/20	0.3	16.52	0	0.00	16.58	0.3	6,589	0.00%
2022/01/19	2	16.64	5	16.58	16.59	-3	6,705	-0.04%
2022/01/18	0	0.00	5	16.91	16.77	-5	6,715	-0.07%
2022/01/14	3	16.50	0	0.00	16.68	3	6,703	0.04%
2022/01/13	2.9	16.75	5	16.72	16.74	-2.1	6,637	-0.03%
2022/01/12	7.1	16.72	0	0.00	16.74	7.1	6,598	0.11%
2022/01/11	4.4	16.61	1	16.76	16.66	3.4	6,589	0.05%
2022/01/10	1.1	16.62	3	16.68	16.80	-1.9	6,506	-0.03%
2022/01/07	58	16.76	52	16.97	16.68	6	6,529	0.09%
2022/01/06	43	16.97	0	0.00	16.98	43	6,393	0.67%
2022/01/05	7.4	17.31	5	17.20	17.20	2.4	6,413	0.04%
2022/01/04	13.1	17.35	14	17.37	17.34	-0.9	6,407	-0.01%
2022/01/03	1	17.39	6	17.24	17.25	-5	6,427	-0.08%
2021/12/30	10.5	17.33	0.8	17.32	17.37	9.7	6,410	0.15%
2021/12/29	13.8	17.25	22	17.24	17.27	-8.2	6,403	-0.13%
2021/12/28	0	0.00	6.2	17.25	17.23	-6.2	6,513	-0.10%
2021/12/27	15.3	17.06	14.6	17.13	17.09	0.7	6,608	0.01%
2021/12/24	10	17.03	13	17.01	16.97	-3	6,701	-0.04%
2021/12/23	1.5	16.95	1	17.02	16.94	0.5	6,644	0.01%
2021/12/22	0	0.00	32	16.85	16.84	-32	6,797	-0.47%
2021/12/20	3.1	16.57	0.1	16.74	16.50	3	6,701	0.04%
2021/12/17	2	16.77	2	16.74	16.73	0	6,672	0.00%
2021/12/16	0	0.00	6.5	16.85	16.87	-6.5	6,704	-0.10%
2021/12/15	0.8	16.35	0	0.00	16.45	0.8	6,697	0.01%
2021/12/14	5.2	16.39	0	0.00	16.35	5.2	6,699	0.08%
2021/12/10	2	16.47	0	0.00	16.58	2	6,704	0.03%
2021/12/09	5.2	16.64	0	0.00	16.66	5.2	6,686	0.08%
2021/12/08	0	0.00	2	16.85	16.72	-2	6,713	-0.03%
2021/12/07	2.3	16.58	0	0.00	16.64	2.3	6,803	0.03%
2021/12/03	1.1	16.72	0.1	16.80	16.76	1	6,971	0.01%
2021/12/02	1.1	16.69	0	0.00	16.72	1.1	7,104	0.02%
2021/12/01	4	16.51	0	0.00	16.67	4	7,162	0.06%
2021/11/29	1	16.16	0	0.00	16.37	1	7,390	0.01%
2021/11/26	1	16.18	3	16.17	16.18	-2	7,640	-0.03%
2021/11/24	4	16.63	0	0.00	16.57	4	7,746	0.05%
2021/11/23	5	16.75	0	0.00	16.67	5	7,782	0.06%
2021/11/22	1	16.97	3	17.00	16.97	-2	7,851	-0.03%
2021/11/19	1	16.97	1	16.93	16.88	0	7,980	0.00%
2021/11/18	2	16.86	0	0.00	16.87	2	8,005	0.02%
2021/11/16	12	16.61	0	0.00	16.63	12	8,142	0.15%
2021/11/15	6	17.05	10.4	17.00	17.05	-4.4	8,263	-0.05%
2021/11/12	3	16.81	0	0.00	16.79	3	8,312	0.04%
2021/11/11	1	16.55	1	16.62	16.70	0	8,520	0.00%
2021/11/10	0	0.00	15	16.71	16.75	-15	8,709	-0.17%
2021/11/09	0	0.00	3	16.92	16.80	-3	8,846	-0.03%
2021/11/08	2	16.55	0	0.00	16.58	2	8,746	0.02%
2021/11/05	0	0.00	3	16.49	16.48	-3	8,860	-0.03%
2021/11/04	2	16.20	0	0.00	16.18	2	8,828	0.02%
2021/11/03	1	16.25	0	0.00	16.23	1	8,891	0.01%
2021/11/02	15	16.26	0	0.00	16.21	15	8,987	0.17%
2021/11/01	0	0.00	1	16.33	16.34	-1	9,016	-0.01%
2021/10/28	3	16.23	0	0.00	16.17	3	9,111	0.03%
2021/10/27	0	0.00	6	16.23	16.33	-6	9,105	-0.07%
2021/10/25	1	15.90	0	0.00	15.90	1	9,065	0.01%
2021/10/22	0	0.00	6	15.85	15.92	-6	9,302	-0.06%
2021/10/21	0	0.00	5	16.00	15.81	-5	9,373	-0.05%
2021/10/14	5.2	15.14	0	0.00	15.13	5.2	9,837	0.05%
2021/10/13	5	15.14	0	0.00	15.10	5	9,904	0.05%
2021/10/08	8	15.75	1	15.72	15.67	7	10,007	0.07%
2021/10/07	0	0.00	14	15.77	15.75	-14	10,062	-0.14%
2021/10/06	5.1	15.30	0	0.00	15.20	5.1	10,174	0.05%
2021/10/05	3.2	14.98	0	0.00	15.28	3.2	10,388	0.03%
2021/10/04	5.1	15.25	0	0.00	15.21	5.1	10,329	0.05%
2021/10/01	6.3	15.40	0	0.00	15.43	6.3	10,312	0.06%
2021/09/30	10.3	15.55	10	15.68	15.78	0.3	10,272	0.00%
2021/09/29	14	15.71	0	0.00	15.66	14	10,353	0.14%
2021/09/28	1.1	16.12	0	0.00	16.18	1.1	10,389	0.01%
2021/09/24	0	0.00	1	16.33	16.37	-1	10,612	-0.01%
2021/09/23	1	16.26	0	0.00	16.20	1	10,724	0.01%
2021/09/22	2.1	15.98	2	15.98	15.97	0.1	10,777	0.00%
2021/09/17	0.1	16.38	0	0.00	16.38	0.1	10,799	0.00%
2021/09/16	1.8	16.28	0	0.00	16.22	1.8	10,909	0.02%
2021/09/15	5	16.33	9	16.33	16.31	-4	10,965	-0.04%
2021/09/14	0.1	16.50	0.5	16.50	16.46	-0.4	11,150	0.00%
2021/09/13	7	16.61	0.5	16.49	16.46	6.5	11,779	0.06%
2021/09/10	0	0.00	1.7	16.62	16.73	-1.7	12,158	-0.01%
2021/09/09	0	0.00	2.3	16.17	16.31	-2.3	12,407	-0.02%
2021/09/08	0.2	16.19	5	16.31	16.15	-4.8	12,811	-0.04%
2021/09/07	0	0.00	4	16.54	16.52	-4	12,895	-0.03%
2021/09/06	2	16.81	2	16.77	16.72	0	13,011	0.00%
2021/09/03	0	0.00	12	16.54	16.72	-12	13,276	-0.09%
2021/09/02	0	0.00	1	16.47	16.38	-1	14,296	-0.01%
2021/09/01	0	0.00	5.1	16.45	16.50	-5.1	14,293	-0.04%
2021/08/31	1	15.93	2	16.07	16.17	-1	14,148	-0.01%
2021/08/30	0	0.00	1	16.00	16.09	-1	14,232	-0.01%
2021/08/27	0	0.00	1	15.80	15.88	-1	14,236	-0.01%
2021/08/25	3	15.72	0	0.00	15.72	3	14,438	0.02%
2021/08/24	3	15.42	0	0.00	15.42	3	14,481	0.02%
2021/08/23	1	15.42	2	15.42	15.39	-1	14,616	-0.01%
2021/08/20	2	14.96	0	0.00	14.88	2	14,739	0.01%
2021/08/19	2.3	15.05	0	0.00	14.96	2.3	14,865	0.02%
2021/08/18	27.1	14.97	0.1	15.11	15.31	27	14,852	0.18%
2021/08/17	13.4	15.16	0	0.00	15.10	13.4	14,883	0.09%
2021/08/16	4	15.32	1	15.32	15.35	3	14,811	0.02%
2021/08/13	14.4	15.53	0	0.00	15.45	14.4	14,806	0.10%
2021/08/12	1	15.80	0	0.00	15.75	1	14,833	0.01%
2021/08/11	3	15.72	4	15.72	15.75	-1	15,072	-0.01%
2021/08/10	2	15.87	0	0.00	15.96	2	15,091	0.01%
2021/08/09	6	16.10	2	16.08	16.08	4	15,226	0.03%
2021/08/06	7.1	16.31	0.3	16.38	16.32	6.8	15,412	0.04%
2021/08/03	7	16.00	0	0.00	16.06	7	15,812	0.04%
2021/08/02	2	15.93	2	15.89	15.95	0	16,038	0.00%
2021/07/30	1	15.89	1	15.80	15.74	-0.1	16,299	0.00%
2021/07/29	0	0.00	8.7	15.72	15.80	-8.7	16,508	-0.05%
2021/07/28	12	15.53	0	0.00	15.54	12	16,819	0.07%
2021/07/27	2	15.94	1.1	16.10	15.96	0.9	16,733	0.01%
2021/07/26	5	15.94	4.7	15.96	15.95	0.3	16,952	0.00%
2021/07/23	1	15.87	0.3	15.92	15.83	0.7	17,233	0.00%
2021/07/22	5	15.92	15.8	16.01	15.94	-10.8	17,504	-0.06%
2021/07/21	2	15.82	0	0.00	15.74	2	17,683	0.01%
2021/07/20	8.8	15.75	0	0.00	15.66	8.8	17,762	0.05%
2021/07/19	3.7	15.83	5.6	15.84	15.87	-1.9	17,970	-0.01%
2021/07/16	6	15.88	0.7	15.97	15.96	5.3	18,310	0.03%
2021/07/15	5	16.10	1.3	16.10	16.13	3.7	18,554	0.02%
2021/07/14	1	15.87	1	15.99	15.97	0	18,884	0.00%
2021/07/13	6	16.00	1	16.02	15.88	5	19,289	0.03%
2021/07/12	0	0.00	8.2	15.62	15.70	-8.2	19,498	-0.04%
2021/07/09	7	15.38	4.3	15.39	15.38	2.7	19,548	0.01%
2021/07/08	1	15.51	0.5	15.51	15.50	0.5	20,095	0.00%
2021/07/07	5	15.45	1.6	15.47	15.44	3.4	20,635	0.02%
2021/07/06	0	0.00	1.2	15.48	15.44	-1.2	21,294	-0.01%
2021/07/05	10	15.55	4	15.56	15.54	6	21,975	0.03%
2021/07/02	1	15.22	2	15.32	15.32	-1	22,124	0.00%
2021/07/01	7.7	15.26	0	0.00	15.25	7.7	23,006	0.03%
2021/06/29	1	15.31	1.1	15.30	15.29	-0.1	24,678	0.00%
2021/06/28	5	15.28	0	0.00	15.30	5	25,902	0.02%
2021/06/25	1.3	15.38	3	15.41	15.32	-1.7	27,277	-0.01%
2021/06/24	6	15.35	2	15.37	15.33	4	28,996	0.01%
2021/06/23	8	15.30	1	15.20	15.35	7	31,188	0.02%
2021/06/22	51.5	15.19	4	15.16	15.16	47.5	33,117	0.14%
2021/06/21	16	15.35	7	15.35	15.31	9	32,049	0.03%
2021/06/18	12.1	15.59	0	0.00	15.54	12.1	32,465	0.04%
2021/06/17	12	15.33	0	0.00	15.51	12	33,907	0.04%
2021/06/16	6.5	15.39	0	0.00	15.36	6.5	34,860	0.02%
2021/06/15	2	15.41	0	0.00	15.47	2	40,327	0.00%
2021/06/11	16	15.37	0	0.00	15.31	16	51,329	0.03%
2021/06/10	26	15.19	0	0.00	15.29	26	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析