富邦台灣半導體 (00892)-元大-南投券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.82
漲跌
▲0.25
漲幅
+1.72%
成交量
4,105張
產業
上市0.00%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	14.47	10	14.48	14.47	-9.9	5,496	-0.18%
2024/04/22	0.1	14.46	1	14.43	14.34	-0.9	5,491	-0.02%
2024/04/19	0.1	14.89	16.5	14.98	14.71	-16.4	5,458	-0.30%
2024/04/18	0.1	15.45	0	0.00	15.50	0.1	5,377	0.00%
2024/04/16	0	0.00	1	15.23	15.18	-1	5,315	-0.02%
2024/04/11	0	0.00	5	15.74	15.79	-5	5,069	-0.10%
2024/04/10	0	0.00	5	15.81	15.83	-5	5,053	-0.10%
2024/04/09	0	0.00	15	15.73	15.76	-15	5,067	-0.30%
2024/04/03	0	0.00	2	15.57	15.60	-2	5,050	-0.04%
2024/04/02	5	15.66	2	15.63	15.66	3	5,070	0.06%
2024/04/01	0	0.00	11	15.47	15.45	-11	5,077	-0.22%
2024/03/29	0	0.00	1	15.38	15.52	-1	5,084	-0.02%
2024/03/28	0	0.00	6	15.38	15.35	-6	5,039	-0.12%
2024/03/27	0	0.00	1	15.40	15.45	-1	5,042	-0.02%
2024/03/21	0	0.00	2	15.70	15.70	-2	5,043	-0.04%
2024/03/20	0	0.00	8	15.69	15.47	-8	5,009	-0.16%
2024/03/19	5	15.63	0	0.00	15.59	5	4,993	0.10%
2024/03/18	0	0.00	5	15.62	15.62	-5	5,004	-0.10%
2024/03/13	10	15.71	10	15.68	15.63	0	4,954	0.00%
2024/03/12	0	0.00	9	15.72	15.74	-9	4,900	-0.18%
2024/03/11	1	15.76	3.3	15.67	15.64	-2.3	4,884	-0.05%
2024/03/08	2	16.16	15	16.04	15.80	-13	4,845	-0.27%
2024/03/07	0	0.00	2	15.77	15.83	-2	4,643	-0.04%
2024/03/05	1	15.44	6	15.43	15.47	-5	4,348	-0.12%
2024/03/04	0	15.28	3	15.32	15.34	-3	4,327	-0.07%
2024/03/01	0	15.05	2	15.10	15.05	-2	4,244	-0.05%
2024/02/29	0	0.00	1	14.98	14.98	-1	4,196	-0.02%
2024/02/27	2	14.87	25	14.90	14.98	-23	4,173	-0.55%
2024/02/26	1	14.86	1	15.00	14.99	0	4,115	0.00%
2024/02/23	0	15.01	2	15.03	14.97	-2	4,187	-0.05%
2024/02/22	0.5	14.84	17	14.85	14.86	-16.5	4,140	-0.40%
2024/02/21	9	14.67	0	0.00	14.62	9	4,081	0.22%
2024/02/20	0	0.00	9	14.84	14.79	-9	4,151	-0.22%
2024/02/19	6	14.58	0	0.00	14.63	6	4,104	0.15%
2024/02/16	20	14.69	1	14.71	14.63	19	4,239	0.45%
2024/02/15	6	14.61	17	14.62	14.68	-11	4,327	-0.25%
2024/02/05	1	14.05	1	14.06	14.06	0	4,309	0.00%
2024/02/01	1	14.00	1	13.98	13.98	0	4,493	0.00%
2024/01/29	0	0.00	2	14.11	14.10	-2	4,685	-0.04%
2024/01/25	0	14.12	25	14.15	14.16	-25	4,720	-0.53%
2024/01/24	1	14.08	3	14.06	14.05	-2	4,668	-0.04%
2024/01/23	0	0.00	4	14.09	14.07	-4	4,666	-0.09%
2024/01/22	0	14.00	7	14.04	14.02	-7	4,662	-0.15%
2024/01/19	0	13.84	5	13.87	13.87	-5	4,588	-0.11%
2024/01/09	0	13.73	0	0.00	13.66	0	4,763	0.00%
2024/01/08	0	13.64	0	0.00	13.58	0	4,791	0.00%
2024/01/03	3	13.50	0	0.00	13.52	3	4,961	0.06%
2024/01/02	3	13.80	0	13.77	13.78	3	4,938	0.06%
2023/12/27	0	0.00	6	14.05	14.06	-6	4,901	-0.12%
2023/12/21	1	13.60	0	0.00	13.64	1	4,862	0.02%
2023/12/19	0	0.00	0	13.88	13.80	0	4,867	0.00%
2023/12/18	2	13.89	0	0.00	13.90	2	4,874	0.04%
2023/12/13	0	0.00	35	13.85	13.86	-35	4,813	-0.73%
2023/12/12	2	13.81	1.1	13.80	13.79	0.9	4,800	0.02%
2023/12/08	0	13.64	3.1	13.60	13.60	-3.1	4,801	-0.06%
2023/12/07	0	13.41	0	0.00	13.39	0	4,750	0.00%
2023/12/06	2	13.50	0	0.00	13.50	2	4,732	0.04%
2023/12/01	0	0.00	2	13.57	13.60	-2	4,706	-0.04%
2023/11/29	3	13.58	6	13.59	13.60	-3	4,666	-0.06%
2023/11/20	1	13.23	2	13.34	13.24	-1	4,334	-0.02%
2023/11/16	4	13.16	1	13.22	13.15	3	4,248	0.07%
2023/11/15	0	0.00	2	13.37	13.37	-2	4,209	-0.05%
2023/11/14	3	13.32	0	0.00	13.30	3	4,060	0.07%
2023/11/13	0	0.00	3	13.20	13.22	-3	3,939	-0.08%
2023/11/09	0.1	12.98	0	0.00	13.03	0.1	3,687	0.00%
2023/11/08	0	0.00	4	12.97	12.98	-4	3,596	-0.11%
2023/11/06	0	0.00	1	12.90	12.91	-1	3,458	-0.03%
2023/11/03	0	0.00	1	12.76	12.73	-1	3,426	-0.03%
2023/10/26	1	12.28	0	0.00	12.26	1	3,622	0.03%
2023/10/23	2	12.56	0	0.00	12.54	2	3,613	0.06%
2023/10/20	0	0.00	1	12.72	12.83	-1	3,569	-0.03%
2023/10/16	1.1	12.71	0	0.00	12.77	1.1	3,416	0.03%
2023/10/13	0	0.00	17	12.84	12.86	-17	3,389	-0.50%
2023/10/11	0	0.00	16	12.63	12.63	-16	3,365	-0.48%
2023/09/21	0	0.00	8	12.07	12.05	-8	3,522	-0.23%
2023/09/20	0	0.00	2	12.42	12.32	-2	3,504	-0.06%
2023/09/14	0	0.00	1	12.67	12.67	-1	3,650	-0.03%
2023/09/08	0	0.00	10	12.19	12.19	-10	3,872	-0.26%
2023/09/04	0	0.00	0.1	12.23	12.23	-0.1	4,071	0.00%
2023/08/29	1	11.90	0	0.00	12.00	1	4,198	0.02%
2023/08/24	0	0.00	5	11.93	11.94	-5	4,274	-0.12%
2023/08/22	0	0.00	5	11.68	11.61	-5	4,355	-0.11%
2023/08/18	5	11.69	0	0.00	11.69	5	4,350	0.11%
2023/08/17	1	11.75	0	0.00	11.77	1	4,331	0.02%
2023/08/16	0	0.00	6	11.66	11.62	-6	4,312	-0.14%
2023/08/14	0.1	11.65	0	0.00	11.65	0.1	4,301	0.00%
2023/08/10	2.1	11.79	0	0.00	11.79	2.1	4,235	0.05%
2023/08/09	0.1	11.95	0	0.00	11.96	0.1	4,204	0.00%
2023/08/08	3.1	12.02	0	0.00	11.94	3.1	4,190	0.07%
2023/08/04	2	12.07	7	12.08	12.09	-5	4,114	-0.12%
2023/08/02	5.2	12.21	0	0.00	12.17	5.2	4,105	0.13%
2023/07/31	0	0.00	10	12.52	12.42	-10	4,023	-0.25%
2023/07/28	6	12.50	0	0.00	12.49	6	3,984	0.15%
2023/07/27	1	12.37	0	0.00	12.40	1	3,970	0.03%
2023/07/26	0.1	12.35	0	0.00	12.30	0.1	3,983	0.00%
2023/07/21	3	12.37	0	0.00	12.45	3	3,997	0.08%
2023/07/20	16	12.58	0	0.00	12.62	16	4,063	0.39%
2023/07/18	4	12.70	0	0.00	12.68	4	4,193	0.10%
2023/07/17	2	12.93	0	0.00	12.93	2	4,286	0.05%
2023/07/14	0	0.00	16	12.91	12.98	-16	4,256	-0.38%
2023/07/13	7	12.83	0	0.00	12.71	7	4,245	0.16%
2023/07/12	8	12.58	0	0.00	12.59	8	4,215	0.19%
2023/07/07	8	12.60	5	12.54	12.58	3	4,295	0.07%
2023/07/06	4	12.79	0	0.00	12.70	4	4,289	0.09%
2023/07/05	4	12.88	0	0.00	12.87	4	4,160	0.10%
2023/07/04	0.3	12.89	90	12.89	12.94	-89.7	4,112	-2.18%
2023/07/03	0	0.00	1	12.83	12.83	-1	4,098	-0.02%
2023/06/30	1	12.61	0	0.00	12.72	1	4,064	0.02%
2023/06/29	2	12.74	0	0.00	12.71	2	4,057	0.05%
2023/06/28	10	12.64	0	0.00	12.65	10	4,068	0.25%
2023/06/27	5	12.65	0	0.00	12.65	5	4,084	0.12%
2023/06/26	10	12.76	0	0.00	12.77	10	4,099	0.24%
2023/06/20	1	12.93	0	0.00	13.00	1	4,036	0.02%
2023/06/19	2	13.05	4	13.00	13.06	-2	4,013	-0.05%
2023/06/16	1	12.99	6	12.98	13.00	-5	3,965	-0.13%
2023/06/15	1	13.04	1	13.07	13.06	0	3,943	0.00%
2023/06/14	0	0.00	7.1	12.94	12.94	-7.1	3,859	-0.18%
2023/06/13	1.1	12.97	1	13.02	13.04	0.1	3,814	0.00%
2023/06/12	0	0.00	4	12.72	12.69	-4	3,777	-0.11%
2023/06/09	0	0.00	1.1	12.60	12.59	-1.1	3,753	-0.03%
2023/06/08	4.1	12.42	1	12.53	12.43	3.1	3,783	0.08%
2023/06/07	2	12.62	0	0.00	12.61	2	3,821	0.05%
2023/06/06	2	12.37	0	0.00	12.41	2	3,776	0.05%
2023/06/05	0	0.00	11	12.41	12.35	-11	3,819	-0.29%
2023/06/02	0	0.00	5.5	12.40	12.38	-5.5	3,832	-0.14%
2023/06/01	0.2	12.22	0	0.00	12.25	0.2	3,890	0.01%
2023/05/31	1.3	12.28	0	0.00	12.29	1.3	3,932	0.03%
2023/05/30	0.2	12.36	0	0.00	12.42	0.2	3,927	0.01%
2023/05/29	2	12.43	8	12.42	12.41	-6	3,952	-0.15%
2023/05/26	2.2	12.19	12	12.11	12.20	-9.8	3,955	-0.25%
2023/05/25	0	0.00	1	11.87	11.88	-1	3,937	-0.03%
2023/05/22	0.1	11.79	0	0.00	11.76	0.1	4,029	0.00%
2023/05/17	2	11.58	0	0.00	11.59	2	4,165	0.05%
2023/05/12	2	11.40	0	0.00	11.46	2	4,316	0.05%
2023/05/11	0.1	11.55	0	0.00	11.44	0.1	4,395	0.00%
2023/04/26	0.1	11.25	0	0.00	11.28	0.1	4,999	0.00%
2023/04/21	5.1	11.87	0	0.00	11.70	5.1	4,985	0.10%
2023/04/20	5	11.97	0	0.00	11.93	5	4,923	0.10%
2023/04/19	0.1	12.13	0	0.00	12.06	0.1	4,904	0.00%
2023/04/17	0	0.00	5	12.26	12.28	-5	4,903	-0.10%
2023/04/13	11.1	12.17	0	0.00	12.12	11.1	4,840	0.23%
2023/04/12	0	0.00	1	12.28	12.29	-1	4,792	-0.02%
2023/04/11	2	12.17	0	0.00	12.32	2	4,803	0.04%
2023/04/06	0.1	12.10	0	0.00	12.10	0.1	4,885	0.00%
2023/03/29	20	12.08	0	0.00	12.03	20	4,971	0.40%
2023/03/28	10	12.15	2	12.13	12.13	8	4,989	0.16%
2023/03/24	10	12.45	3	12.46	12.44	7	4,961	0.14%
2023/03/23	0	0.00	3	12.41	12.45	-3	4,937	-0.06%
2023/03/22	0	0.00	5	12.32	12.34	-5	4,935	-0.10%
2023/03/21	10	12.15	0	0.00	12.13	10	4,919	0.20%
2023/03/17	0	0.00	10	12.13	12.14	-10	4,935	-0.20%
2023/03/16	0	0.00	3	11.92	11.93	-3	4,944	-0.06%
2023/03/10	1	12.03	0	0.00	12.04	1	5,016	0.02%
2023/03/02	0	0.00	2	12.10	12.10	-2	5,049	-0.04%
2023/03/01	0	0.00	1	12.14	12.15	-1	5,035	-0.02%
2023/02/24	1	11.95	0	0.00	11.96	1	5,027	0.02%
2023/02/23	0	0.00	4	11.96	11.97	-4	5,021	-0.08%
2023/02/22	1	11.68	70	11.71	11.68	-69	5,063	-1.36%
2023/02/20	0	0.00	1	11.75	11.75	-1	5,266	-0.02%
2023/02/17	0.6	11.64	0	0.00	11.65	0.6	5,498	0.01%
2023/02/15	4.1	11.58	0	0.00	11.60	4.1	5,768	0.07%
2023/02/13	2	11.72	0	0.00	11.71	2	5,816	0.03%
2023/02/09	5	12.00	20	12.04	11.96	-15	5,824	-0.26%
2023/02/08	13	12.05	5	11.99	12.03	8	5,784	0.14%
2023/02/07	0.5	11.66	0	0.00	11.64	0.5	5,708	0.01%
2023/02/06	0	0.00	4	11.67	11.62	-4	5,741	-0.07%
2023/02/03	2	11.79	0	0.00	11.84	2	5,736	0.03%
2023/02/02	0	0.00	3	11.75	11.80	-3	5,700	-0.05%
2023/02/01	2	11.44	0	0.00	11.49	2	5,637	0.04%
2023/01/30	2	11.37	7	11.44	11.47	-5	5,617	-0.09%
2023/01/16	0	0.00	30	10.91	10.86	-30	5,534	-0.54%
2023/01/09	0	0.00	3	10.73	10.79	-3	5,649	-0.05%
2022/12/30	1	9.87	0	0.00	9.86	1	6,024	0.02%
2022/12/29	0.4	9.82	0	0.00	9.82	0.4	6,082	0.01%
2022/12/28	1.1	9.81	0	0.00	9.80	1.1	6,186	0.02%
2022/12/23	1.1	9.98	0	0.00	9.97	1.1	6,435	0.02%
2022/12/20	0	0.00	0.3	10.11	10.00	-0.3	6,689	0.00%
2022/12/16	2	10.33	0	0.00	10.33	2	6,950	0.03%
2022/12/08	5	10.25	0	0.00	10.28	5	7,103	0.07%
2022/12/07	0	0.00	1	10.46	10.42	-1	7,090	-0.01%
2022/12/06	2	10.72	0	0.00	10.57	2	7,084	0.03%
2022/12/05	20	10.95	0	0.00	10.88	20	7,061	0.28%
2022/12/02	0	0.00	1	10.86	10.87	-1	6,945	-0.01%
2022/11/29	15	10.40	0	0.00	10.43	15	7,041	0.21%
2022/11/25	1	10.71	0	0.00	10.64	1	7,118	0.01%
2022/11/22	10	10.42	0	0.00	10.51	10	7,099	0.14%
2022/11/21	1	10.65	0	0.00	10.50	1	7,081	0.01%
2022/11/18	0.1	10.65	0	0.00	10.61	0.1	7,058	0.00%
2022/11/17	0	0.00	20	10.55	10.65	-20	6,981	-0.29%
2022/11/16	1	10.68	3	10.63	10.66	-2	6,904	-0.03%
2022/11/15	1	10.70	0	0.00	10.89	1	6,780	0.01%
2022/11/14	4	10.39	1	10.48	10.48	3	6,554	0.05%
2022/11/11	2	10.35	6	10.34	10.35	-4	6,427	-0.06%
2022/11/10	2	9.75	0	0.00	9.79	2	6,320	0.03%
2022/11/09	11	9.64	4	9.70	9.78	7	6,296	0.11%
2022/11/08	7	9.42	0	0.00	9.40	7	6,264	0.11%
2022/11/07	22	9.26	0	0.00	9.36	22	6,261	0.35%
2022/11/01	0	0.00	2	9.03	9.01	-2	6,297	-0.03%
2022/10/31	1	8.84	0	0.00	8.92	1	6,319	0.02%
2022/10/28	1.1	8.80	0	0.00	8.80	1.1	6,406	0.02%
2022/10/27	0	0.00	2	8.97	8.97	-2	6,404	-0.03%
2022/10/25	2	8.75	0	0.00	8.75	2	6,526	0.03%
2022/10/20	3	8.86	0	0.00	8.97	3	6,489	0.05%
2022/10/14	0	0.00	7	9.04	9.07	-7	6,380	-0.11%
2022/10/13	8	8.71	0	0.00	8.65	8	6,398	0.13%
2022/10/11	2	8.92	0	0.00	8.88	2	6,324	0.03%
2022/10/07	8	9.50	0	0.00	9.44	8	6,306	0.13%
2022/10/06	0	0.00	2	9.66	9.68	-2	6,305	-0.03%
2022/10/05	4	9.71	0	0.00	9.68	4	6,322	0.06%
2022/10/04	0	0.00	1	9.35	9.43	-1	6,286	-0.02%
2022/09/29	50	9.15	0	0.00	9.12	50	6,278	0.80%
2022/09/28	1	9.19	2	9.22	9.16	-1	6,305	-0.02%
2022/09/26	3	9.43	0	0.00	9.46	3	6,368	0.05%
2022/09/23	4.1	9.90	0	0.00	9.85	4.1	6,410	0.06%
2022/09/22	1	9.99	0	0.00	9.99	1	6,418	0.02%
2022/09/19	3	10.20	0	0.00	10.15	3	6,461	0.05%
2022/09/14	0.1	10.31	0	0.00	10.40	0.1	6,736	0.00%
2022/09/07	3	10.09	0	0.00	10.11	3	6,928	0.04%
2022/09/02	12	10.55	0	0.00	10.50	12	6,845	0.18%
2022/09/01	1	10.64	0	0.00	10.59	1	6,815	0.01%
2022/08/29	1	10.65	0	0.00	10.68	1	6,774	0.01%
2022/08/26	50	11.07	0	0.00	11.03	50	6,742	0.74%
2022/08/23	2	10.80	0	0.00	10.81	2	6,850	0.03%
2022/08/22	4	10.99	0	0.00	10.96	4	6,876	0.06%
2022/08/19	0	11.15	0	0.00	11.15	0	6,870	0.00%
2022/08/17	0	0.00	30	11.10	11.12	-30	6,899	-0.43%
2022/08/16	2	11.12	0	0.00	11.12	2	6,882	0.03%
2022/08/12	1	10.90	0	0.00	10.93	1	6,860	0.01%
2022/08/11	3	10.67	0	0.00	10.70	3	6,838	0.04%
2022/08/10	1	10.50	0	0.00	10.48	1	6,834	0.01%
2022/08/09	30.2	10.71	0.4	10.71	10.70	29.8	6,820	0.44%
2022/08/04	0.1	10.55	0	0.00	10.55	0.1	6,823	0.00%
2022/08/02	4	10.48	0	0.00	10.53	4	6,788	0.06%
2022/08/01	3.1	10.77	0	0.00	10.83	3.1	6,713	0.05%
2022/07/29	0.6	10.89	0	0.00	10.88	0.6	6,723	0.01%
2022/07/28	1	10.88	0	0.00	10.82	1	6,725	0.01%
2022/07/27	2	10.73	0	0.00	10.90	2	6,710	0.03%
2022/07/26	0.1	10.80	1	10.71	10.73	-0.9	6,725	-0.01%
2022/07/25	10.1	10.92	0	0.00	10.94	10.1	6,784	0.15%
2022/07/22	4.1	11.12	0	0.00	11.10	4.1	6,865	0.06%
2022/07/21	0	0.00	2	11.10	11.16	-2	6,936	-0.03%
2022/07/20	2.1	10.89	2	10.96	10.87	0.1	6,955	0.00%
2022/07/19	1	10.69	0	0.00	10.69	1	7,085	0.01%
2022/07/13	1	10.52	5	10.40	10.38	-4	7,055	-0.06%
2022/07/12	2	10.16	0	0.00	10.15	2	7,058	0.03%
2022/07/11	4	10.59	0	0.00	10.55	4	7,191	0.06%
2022/07/08	0	0.00	10	10.77	10.68	-10	7,180	-0.14%
2022/07/07	2	10.25	2	10.37	10.47	0	7,121	0.00%
2022/07/06	5	10.13	2	10.24	10.06	3	7,135	0.04%
2022/07/05	12	10.30	11	10.21	10.39	1	7,306	0.01%
2022/07/04	10.1	10.38	7	10.51	10.38	3.1	7,342	0.04%
2022/07/01	4	10.64	13	10.87	10.52	-9	7,438	-0.12%
2022/06/30	0.1	11.11	0	0.00	11.06	0.1	7,363	0.00%
2022/06/28	12.2	11.56	0	0.00	11.60	12.2	7,240	0.17%
2022/06/27	1.1	11.91	1	11.85	11.84	0.1	7,268	0.00%
2022/06/23	0.1	11.75	0	0.00	11.57	0.1	7,251	0.00%
2022/06/22	5.2	11.92	0	0.00	11.82	5.2	7,203	0.07%
2022/06/21	0	0.00	0.2	12.20	12.29	-0.2	7,108	0.00%
2022/06/20	0.1	12.13	1	12.12	12.10	-0.9	7,119	-0.01%
2022/06/17	0.3	12.29	0	0.00	12.35	0.3	7,067	0.00%
2022/06/16	0	0.00	5	12.90	12.57	-5	6,999	-0.07%
2022/06/14	0.1	12.75	5	12.69	12.83	-4.9	7,076	-0.07%
2022/06/13	1	12.92	0	0.00	12.91	1	7,146	0.01%
2022/06/08	0	0.00	1	13.49	13.49	-1	7,463	-0.01%
2022/06/07	3	13.35	0	0.00	13.35	3	7,505	0.04%
2022/06/06	5	13.43	0	0.00	13.45	5	7,629	0.07%
2022/06/02	2.1	13.40	36	13.44	13.39	-33.9	7,860	-0.43%
2022/06/01	0	0.00	10	13.60	13.52	-10	8,173	-0.12%
2022/05/31	0	0.00	12	13.46	13.49	-12	8,204	-0.15%
2022/05/30	0	0.00	0.1	13.35	13.36	-0.1	8,192	0.00%
2022/05/26	1.1	12.83	0	0.00	12.70	1.1	8,184	0.01%
2022/05/24	2	12.79	0	0.00	12.78	2	8,411	0.02%
2022/05/17	1	13.20	4.1	13.16	13.20	-3.1	8,597	-0.04%
2022/05/12	6.2	12.77	0	0.00	12.65	6.2	8,757	0.07%
2022/05/09	2	12.66	0	0.00	12.65	2	8,753	0.02%
2022/05/06	0	0.00	35	12.80	12.91	-35	8,773	-0.40%
2022/05/05	1	13.14	0	0.00	13.17	1	8,889	0.01%
2022/05/04	0	12.92	0	0.00	12.94	0	8,905	0.00%
2022/05/03	2	12.91	0	0.00	12.91	2	8,933	0.02%
2022/04/27	0.6	12.34	1	12.44	12.46	-0.4	8,892	0.00%
2022/04/26	5.1	12.75	2	12.80	12.70	3.1	8,795	0.04%
2022/04/25	4.9	12.80	9	12.79	12.81	-4.1	8,764	-0.05%
2022/04/22	17	13.28	0	0.00	13.25	17	8,587	0.20%
2022/04/21	2	13.56	0	0.00	13.57	2	8,576	0.02%
2022/04/20	18.1	13.54	1	13.55	13.52	17.1	8,618	0.20%
2022/04/18	4	13.52	0	0.00	13.48	4	8,665	0.05%
2022/04/15	14.2	13.54	0	0.00	13.46	14.2	8,646	0.16%
2022/04/14	0	0.00	6	13.90	13.88	-6	8,608	-0.07%
2022/04/13	2	13.90	2	13.90	13.88	0	8,671	0.00%
2022/04/12	5	13.58	0	0.00	13.61	5	8,650	0.06%
2022/04/11	26.7	13.73	0	0.00	13.66	26.7	8,584	0.31%
2022/04/08	19	14.08	0	0.00	14.06	19	8,372	0.23%
2022/04/07	37	14.21	0	0.00	14.14	37	8,265	0.45%
2022/04/06	13	14.39	0	0.00	14.43	13	8,078	0.16%
2022/04/01	8	14.68	0	0.00	14.70	8	7,973	0.10%
2022/03/31	2	14.93	0	0.00	14.92	2	7,956	0.03%
2022/03/30	0	0.00	5	15.01	15.02	-5	8,027	-0.06%
2022/03/29	2	14.80	5	14.87	14.84	-3	8,043	-0.04%
2022/03/28	10	14.77	1	14.79	14.79	9	8,096	0.11%
2022/03/25	3	15.05	0	0.00	15.03	3	8,056	0.04%
2022/03/24	5	14.97	1	14.97	15.03	4	8,051	0.05%
2022/03/22	3.1	14.86	0	0.00	14.93	3.1	8,111	0.04%
2022/03/21	11.1	14.99	0	0.00	14.92	11.1	8,080	0.14%
2022/03/18	1	14.82	0	0.00	14.87	1	8,086	0.01%
2022/03/17	1	14.83	10	14.80	14.90	-9	8,043	-0.11%
2022/03/16	9	14.19	2	14.20	14.26	7	7,954	0.09%
2022/03/15	41	14.28	0	0.00	14.19	41	7,876	0.52%
2022/03/11	3	14.82	0	0.00	14.82	3	7,634	0.04%
2022/03/10	1	14.97	9	15.04	15.05	-8	7,590	-0.11%
2022/03/08	14.2	14.44	0	0.00	14.34	14.2	7,494	0.19%
2022/03/07	39.3	14.76	0	0.00	14.74	39.3	7,295	0.54%
2022/03/04	7	15.32	0	0.00	15.28	7	7,037	0.10%
2022/03/03	1	15.56	1	15.58	15.55	0	7,038	0.00%
2022/03/02	1	15.41	0	0.00	15.51	1	7,148	0.01%
2022/03/01	2	15.56	6	15.53	15.56	-4	7,160	-0.06%
2022/02/25	1	15.20	7	15.23	15.24	-6	7,141	-0.08%
2022/02/24	29.4	15.24	0	0.00	15.17	29.4	7,092	0.41%
2022/02/22	13.3	15.52	0	0.00	15.54	13.3	6,943	0.19%
2022/02/21	16.3	15.77	0	0.00	15.81	16.3	6,791	0.24%
2022/02/18	9	15.76	0	0.00	15.87	9	6,749	0.13%
2022/02/17	2	15.89	0	0.00	15.90	2	6,794	0.03%
2022/02/16	1	16.01	5	16.03	16.00	-4	6,844	-0.06%
2022/02/15	0.9	15.85	2	15.83	15.76	-1.1	6,829	-0.02%
2022/02/14	24.1	15.74	0	0.00	15.75	24.1	6,784	0.36%
2022/02/11	0	0.00	15	16.17	16.19	-15	6,679	-0.22%
2022/02/09	28.2	15.91	0	0.00	16.01	28.2	6,777	0.42%
2022/02/08	2	15.85	0	0.00	15.84	2	6,854	0.03%
2022/02/07	13	15.86	0	0.00	15.82	13	6,806	0.19%
2022/01/25	5	16.16	2	16.15	16.14	3	6,658	0.05%
2022/01/24	9.1	16.14	0	0.00	16.38	9.1	6,638	0.14%
2022/01/21	5	16.33	0	0.00	16.30	5	6,650	0.08%
2022/01/20	4	16.49	0	0.00	16.58	4	6,589	0.06%
2022/01/19	1.5	16.63	0	0.00	16.59	1.5	6,705	0.02%
2022/01/18	0.9	16.95	5	17.00	16.77	-4.1	6,715	-0.06%
2022/01/17	1	16.80	1	16.80	16.85	0	6,698	0.00%
2022/01/14	3	16.59	10	16.76	16.68	-7	6,703	-0.10%
2022/01/13	0.8	16.83	1	16.82	16.74	-0.2	6,637	0.00%
2022/01/12	10	16.75	0	0.00	16.74	10	6,598	0.15%
2022/01/11	10	16.60	0	0.00	16.66	10	6,589	0.15%
2022/01/10	4	16.61	1	16.78	16.80	3	6,506	0.05%
2022/01/07	29	16.68	0	0.00	16.68	29	6,529	0.44%
2022/01/06	10.1	16.95	0	0.00	16.98	10.1	6,393	0.16%
2022/01/04	0	0.00	10	17.34	17.34	-10	6,407	-0.16%
2021/12/29	10	17.28	0	0.00	17.27	10	6,403	0.16%
2021/12/28	0	0.00	1	17.25	17.23	-1	6,513	-0.02%
2021/12/27	1	17.10	0	0.00	17.09	1	6,608	0.02%
2021/12/24	0	0.00	1	17.05	16.97	-1	6,701	-0.01%
2021/12/23	0	0.00	27.1	17.01	16.94	-27.1	6,644	-0.41%
2021/12/22	0	0.00	3	16.85	16.84	-3	6,797	-0.04%
2021/12/21	2	16.57	0	0.00	16.72	2	6,781	0.03%
2021/12/16	0.5	16.87	10	16.70	16.87	-9.5	6,704	-0.14%
2021/12/14	1	16.44	0	0.00	16.35	1	6,699	0.01%
2021/12/10	2	16.59	0	0.00	16.58	2	6,704	0.03%
2021/12/09	0	0.00	4	16.64	16.66	-4	6,686	-0.06%
2021/12/08	1	16.79	2	16.85	16.72	-1	6,713	-0.01%
2021/12/07	1	16.55	0	0.00	16.64	1	6,803	0.01%
2021/12/02	0	0.00	5	16.72	16.72	-5	7,104	-0.07%
2021/12/01	1	16.52	0	0.00	16.67	1	7,162	0.01%
2021/11/30	0.2	16.51	0	0.00	16.51	0.2	7,281	0.00%
2021/11/29	3	16.42	11	16.13	16.37	-8	7,390	-0.11%
2021/11/26	54	16.24	41	16.20	16.18	13	7,640	0.17%
2021/11/25	1	16.50	7	16.49	16.49	-6	7,584	-0.08%
2021/11/24	1	16.55	2	16.76	16.57	-1	7,746	-0.01%
2021/11/23	9	16.71	0	0.00	16.67	9	7,782	0.12%
2021/11/22	10	16.95	0	0.00	16.97	10	7,851	0.13%
2021/11/19	10	16.88	0	0.00	16.88	10	7,980	0.13%
2021/11/18	0	0.00	10	16.88	16.87	-10	8,005	-0.12%
2021/11/17	0	0.00	12	16.77	16.75	-12	8,073	-0.15%
2021/11/16	8	16.64	1	16.60	16.63	7	8,142	0.09%
2021/11/15	3	17.05	16	17.07	17.05	-13	8,263	-0.16%
2021/11/12	0	0.00	1	16.78	16.79	-1	8,312	-0.01%
2021/11/11	1	16.66	1	16.76	16.70	0	8,520	0.00%
2021/11/10	1	16.72	4	16.74	16.75	-3	8,709	-0.03%
2021/11/09	1	16.92	2	16.82	16.80	-1	8,846	-0.01%
2021/11/08	10	16.58	4	16.60	16.58	6	8,746	0.07%
2021/11/05	0.1	16.40	2	16.45	16.48	-1.9	8,860	-0.02%
2021/11/03	3	16.22	0	0.00	16.23	3	8,891	0.03%
2021/11/02	4	16.39	0	0.00	16.21	4	8,987	0.04%
2021/11/01	0	0.00	2	16.27	16.34	-2	9,016	-0.02%
2021/10/29	0	0.00	10.2	16.24	16.18	-10.2	9,116	-0.11%
2021/10/28	10	16.20	10	16.26	16.17	0	9,111	0.00%
2021/10/27	7	16.20	4.3	16.19	16.33	2.7	9,105	0.03%
2021/10/26	0	0.00	5	16.03	15.98	-5	9,061	-0.06%
2021/10/25	20	15.83	4	15.89	15.90	16	9,065	0.18%
2021/10/22	0	0.00	3	15.87	15.92	-3	9,302	-0.03%
2021/10/21	0	0.00	16	15.93	15.81	-16	9,373	-0.17%
2021/10/20	0	0.00	4	15.86	15.80	-4	9,390	-0.04%
2021/10/19	3	15.80	3	15.77	15.78	0	9,464	0.00%
2021/10/18	0	0.00	11	15.62	15.51	-11	9,578	-0.11%
2021/10/15	0	0.00	10	15.47	15.55	-10	9,758	-0.10%
2021/10/14	4	15.10	0	0.00	15.13	4	9,837	0.04%
2021/10/13	12.1	15.18	0	0.00	15.10	12.1	9,904	0.12%
2021/10/12	3	15.38	0	0.00	15.43	3	9,930	0.03%
2021/10/08	0	0.00	9	15.79	15.67	-9	10,007	-0.09%
2021/10/07	0	0.00	13	15.63	15.75	-13	10,062	-0.13%
2021/10/05	8	14.91	0	0.00	15.28	8	10,388	0.08%
2021/10/04	7	15.27	0	0.00	15.21	7	10,329	0.07%
2021/10/01	20.2	15.46	0	0.00	15.43	20.2	10,312	0.20%
2021/09/30	3	15.57	0	0.00	15.78	3	10,272	0.03%
2021/09/29	15.3	15.76	0	0.00	15.66	15.3	10,353	0.15%
2021/09/28	4.3	16.16	0	0.00	16.18	4.3	10,389	0.04%
2021/09/27	0	0.00	2	16.43	16.38	-2	10,420	-0.02%
2021/09/24	0	0.00	7	16.34	16.37	-7	10,612	-0.07%
2021/09/22	8	16.03	0	0.00	15.97	8	10,777	0.07%
2021/09/17	4	16.15	1	16.37	16.38	3	10,799	0.03%
2021/09/16	5	16.27	0	0.00	16.22	5	10,909	0.05%
2021/09/15	2	16.32	0	0.00	16.31	2	10,965	0.02%
2021/09/14	0	0.00	2	16.49	16.46	-2	11,150	-0.02%
2021/09/13	2	16.48	1	16.59	16.46	1	11,779	0.01%
2021/09/10	0	0.00	4	16.64	16.73	-4	12,158	-0.03%
2021/09/08	20	16.21	0	0.00	16.15	20	12,811	0.16%
2021/09/07	11	16.46	1	16.51	16.52	10	12,895	0.08%
2021/09/06	10	16.80	2	16.72	16.72	8	13,011	0.06%
2021/09/03	1	16.62	2	16.65	16.72	-1	13,276	-0.01%
2021/09/02	0	0.00	13	16.53	16.38	-13	14,296	-0.09%
2021/09/01	20	16.49	27.5	16.49	16.50	-7.5	14,293	-0.05%
2021/08/31	0	0.00	4	16.07	16.17	-4	14,148	-0.03%
2021/08/30	0	0.00	9.4	16.03	16.09	-9.4	14,232	-0.07%
2021/08/25	0	0.00	23.7	15.75	15.72	-23.7	14,438	-0.16%
2021/08/24	2	15.49	3	15.46	15.42	-1	14,481	-0.01%
2021/08/23	2	15.44	5	15.42	15.39	-3	14,616	-0.02%
2021/08/20	1	14.85	0	0.00	14.88	1	14,739	0.01%
2021/08/19	9.3	15.00	1	15.02	14.96	8.2	14,865	0.06%
2021/08/18	2.1	14.92	1	15.03	15.31	1.1	14,852	0.01%
2021/08/17	11.6	15.13	0	0.00	15.10	11.6	14,883	0.08%
2021/08/16	12.2	15.31	0	0.00	15.35	12.2	14,811	0.08%
2021/08/13	15	15.60	0	0.00	15.45	15	14,806	0.10%
2021/08/12	29	15.79	0	0.00	15.75	29	14,833	0.20%
2021/08/11	12	15.73	0	0.00	15.75	12	15,072	0.08%
2021/08/10	5	15.85	3	15.97	15.96	2	15,091	0.01%
2021/08/09	0	0.00	24	16.14	16.08	-24	15,226	-0.16%
2021/08/06	0	0.00	10	16.31	16.32	-10	15,412	-0.06%
2021/08/05	1	16.52	0	0.00	16.52	1	15,561	0.01%
2021/08/04	0	0.00	15.5	16.27	16.30	-15.5	15,706	-0.10%
2021/08/03	0	0.00	28	16.04	16.06	-28	15,812	-0.18%
2021/08/02	0	0.00	5	15.92	15.95	-5	16,038	-0.03%
2021/07/29	8	15.60	3	15.71	15.80	5	16,508	0.03%
2021/07/28	17.7	15.53	21	15.51	15.54	-3.3	16,819	-0.02%
2021/07/27	0	0.00	10	16.11	15.96	-10	16,733	-0.06%
2021/07/26	2	15.96	1	15.97	15.95	1	16,952	0.01%
2021/07/23	11	15.81	0	0.00	15.83	11	17,233	0.06%
2021/07/22	0	0.00	2	15.84	15.94	-2	17,504	-0.01%
2021/07/21	0	0.00	1	15.87	15.74	-1	17,683	-0.01%
2021/07/20	1.1	15.80	27	15.69	15.66	-25.9	17,762	-0.15%
2021/07/19	1.4	15.84	12	15.83	15.87	-10.6	17,970	-0.06%
2021/07/16	0.1	15.95	2	15.89	15.96	-1.9	18,310	-0.01%
2021/07/15	1	16.09	0	0.00	16.13	1	18,554	0.01%
2021/07/14	2	15.92	59	15.88	15.97	-57	18,884	-0.30%
2021/07/13	2	15.98	16	15.91	15.88	-14	19,289	-0.07%
2021/07/12	1	15.70	73	15.66	15.70	-72	19,498	-0.37%
2021/07/09	2.1	15.39	0	0.00	15.38	2.1	19,548	0.01%
2021/07/08	2	15.52	0	0.00	15.50	2	20,095	0.01%
2021/07/07	0.7	15.45	1	15.42	15.44	-0.3	20,635	0.00%
2021/07/06	3.3	15.48	7	15.51	15.44	-3.7	21,294	-0.02%
2021/07/05	1	15.56	45	15.55	15.54	-44	21,975	-0.20%
2021/07/02	10.1	15.30	21	15.30	15.32	-10.9	22,124	-0.05%
2021/07/01	21.2	15.28	1	15.34	15.25	20.2	23,006	0.09%
2021/06/30	7	15.35	2	15.40	15.36	5	23,660	0.02%
2021/06/29	45	15.30	1	15.30	15.29	44	24,678	0.18%
2021/06/28	17	15.29	0	0.00	15.30	17	25,902	0.07%
2021/06/25	5	15.42	2	15.37	15.32	3	27,277	0.01%
2021/06/24	3.2	15.32	1	15.34	15.33	2.2	28,996	0.01%
2021/06/23	1	15.29	37	15.31	15.35	-36	31,188	-0.12%
2021/06/22	156.6	15.19	20	15.19	15.16	136.6	33,117	0.41%	大買/鉅額交易
2021/06/21	73	15.35	14	15.32	15.31	59	32,049	0.18%
2021/06/18	41	15.58	0	0.00	15.54	41	32,465	0.13%
2021/06/17	39	15.37	10	15.50	15.51	29	33,907	0.09%
2021/06/16	41.5	15.39	5	15.42	15.36	36.5	34,860	0.10%
2021/06/15	61	15.46	5	15.45	15.47	56	40,327	0.14%
2021/06/11	99	15.36	0	0.00	15.31	99	51,329	0.19%
2021/06/10	90	15.18	15	15.19	15.29	75	74,614	0.10%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析