富邦台灣半導體 (00892)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.23
漲跌
▲0.11
漲幅
+0.73%
成交量
8,330張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	11	15.32	15.23	-11	5,269	-0.21%
2024/05/14	1	15.10	2	15.04	15.12	-1	5,398	-0.02%
2024/05/10	0	14.86	0	0.00	14.85	0	5,386	0.00%
2024/05/09	6.2	14.91	0	0.00	14.86	6.2	5,411	0.11%
2024/05/08	0.9	15.03	5	15.01	14.99	-4.1	5,413	-0.08%
2024/05/06	1	15.00	2	14.97	14.95	-1	5,440	-0.02%
2024/05/03	1	15.05	0	0.00	14.88	1	5,425	0.02%
2024/05/02	3	14.85	0	0.00	14.91	3	5,493	0.06%
2024/04/30	7	15.06	0	0.00	15.00	7	5,497	0.13%
2024/04/26	0	0.00	3.1	14.82	14.82	-3.1	5,546	-0.06%
2024/04/25	1	14.70	0	0.00	14.57	1	5,579	0.02%
2024/04/24	0	0.00	2	14.84	14.92	-2	5,584	-0.04%
2024/04/23	0	0.00	3	14.44	14.47	-3	5,496	-0.05%
2024/04/22	2	14.46	10	14.40	14.34	-8	5,491	-0.15%
2024/04/19	0	0.00	3	14.75	14.71	-3	5,458	-0.05%
2024/04/17	12	15.40	0	0.00	15.46	12	5,364	0.22%
2024/04/16	2	15.40	14	15.19	15.18	-12	5,315	-0.23%
2024/04/10	4	15.82	10	15.83	15.83	-6	5,053	-0.12%
2024/04/09	2	15.71	4	15.75	15.76	-2	5,067	-0.04%
2024/04/08	0	0.00	1	15.66	15.60	-1	5,051	-0.02%
2024/04/03	1	15.59	0	0.00	15.60	1	5,050	0.02%
2024/04/01	1	15.46	0	0.00	15.45	1	5,077	0.02%
2024/03/29	0	0.00	1	15.41	15.52	-1	5,084	-0.02%
2024/03/27	0	0.00	0.1	15.41	15.45	-0.1	5,042	0.00%
2024/03/26	3	15.60	12	15.46	15.46	-9	5,057	-0.18%
2024/03/25	0	0.00	2	15.58	15.56	-2	5,022	-0.04%
2024/03/21	2	15.65	0	0.00	15.70	2	5,043	0.04%
2024/03/20	0	0.00	2	15.47	15.47	-2	5,009	-0.04%
2024/03/19	1	15.57	0	0.00	15.59	1	4,993	0.02%
2024/03/18	0	0.00	6	15.53	15.62	-6	5,004	-0.12%
2024/03/15	0	0.00	5	15.44	15.43	-5	5,001	-0.10%
2024/03/14	0	0.00	1	15.61	15.52	-1	4,969	-0.02%
2024/03/13	0	0.00	11.2	15.80	15.63	-11.2	4,954	-0.23%
2024/03/12	4	15.62	12	15.70	15.74	-8	4,900	-0.16%
2024/03/11	5	15.67	3	15.67	15.64	2	4,884	0.04%
2024/03/08	5	16.04	11	16.03	15.80	-6	4,845	-0.12%
2024/03/07	1	15.85	125	15.78	15.83	-124	4,643	-2.67%	大賣/鉅額交易
2024/03/06	1	15.55	3	15.47	15.52	-2	4,398	-0.05%
2024/03/05	0	0.00	6	15.46	15.47	-6	4,348	-0.14%
2024/03/04	3	15.33	79	15.36	15.34	-76	4,327	-1.76%
2024/03/01	2	15.05	13.1	15.10	15.05	-11.1	4,244	-0.26%
2024/02/29	0	0.00	1	14.94	14.98	-1	4,196	-0.02%
2024/02/27	5	14.99	2	14.90	14.98	3	4,173	0.07%
2024/02/26	2	14.93	3	15.00	14.99	-1	4,115	-0.02%
2024/02/23	0	0.00	2	15.03	14.97	-2	4,187	-0.05%
2024/02/22	0	0.00	13	14.83	14.86	-13	4,140	-0.31%
2024/02/21	3	14.69	0	0.00	14.62	3	4,081	0.07%
2024/02/20	1	14.78	3	14.79	14.79	-2	4,151	-0.05%
2024/02/19	10	14.58	42	14.59	14.63	-32	4,104	-0.78%
2024/02/16	0	0.00	17	14.73	14.63	-17	4,239	-0.40%
2024/02/15	1	14.48	80	14.60	14.68	-79	4,327	-1.83%
2024/02/05	2	14.03	0	0.00	14.06	2	4,309	0.05%
2024/02/01	2	13.97	0	0.00	13.98	2	4,493	0.04%
2024/01/31	2	14.08	0.1	14.09	14.07	1.9	4,596	0.04%
2024/01/30	0	0.00	6	14.19	14.15	-6	4,667	-0.13%
2024/01/26	0	0.00	1	14.10	14.07	-1	4,697	-0.02%
2024/01/22	0	0.00	3	14.00	14.02	-3	4,662	-0.06%
2024/01/19	0	0.00	6	13.88	13.87	-6	4,588	-0.13%
2024/01/17	7	13.58	1	13.57	13.52	6	4,556	0.13%
2024/01/15	2	13.76	7	13.84	13.82	-5	4,557	-0.11%
2024/01/12	1	13.74	0	0.00	13.75	1	4,619	0.02%
2024/01/11	1	13.83	0	0.00	13.82	1	4,671	0.02%
2024/01/08	15	13.61	1	13.60	13.58	14	4,791	0.29%
2024/01/05	1	13.49	0	0.00	13.50	1	4,868	0.02%
2024/01/02	0	0.00	1	13.76	13.78	-1	4,938	-0.02%
2023/12/28	0	0.00	2	14.09	13.98	-2	4,908	-0.04%
2023/12/27	1	14.02	13.2	14.02	14.06	-12.2	4,901	-0.25%
2023/12/26	0.5	13.94	9	13.93	13.94	-8.5	4,862	-0.17%
2023/12/25	0	0.00	30	13.81	13.81	-30	4,867	-0.62%
2023/12/22	1	13.70	0	0.00	13.78	1	4,887	0.02%
2023/12/21	20	13.62	2.2	13.61	13.64	17.8	4,862	0.37%
2023/12/20	6	13.80	3	13.80	13.79	3	4,846	0.06%
2023/12/19	1	13.78	8	13.76	13.80	-7	4,867	-0.14%
2023/12/18	5	13.86	12	13.87	13.90	-7	4,874	-0.14%
2023/12/15	5	14.00	0	0.00	13.95	5	4,869	0.10%
2023/12/14	13	13.99	6	14.01	13.97	7	4,835	0.14%
2023/12/13	1	13.79	5	13.87	13.86	-4	4,813	-0.08%
2023/12/12	3.1	13.80	0	0.00	13.79	3.1	4,800	0.06%
2023/12/11	3	13.67	0	0.00	13.68	3	4,831	0.06%
2023/12/08	0	0.00	3	13.61	13.60	-3	4,801	-0.06%
2023/12/07	2	13.37	0	0.00	13.39	2	4,750	0.04%
2023/12/06	0	0.00	2	13.49	13.50	-2	4,732	-0.04%
2023/12/05	4	13.45	0	0.00	13.43	4	4,731	0.08%
2023/12/04	1	13.60	0	0.00	13.57	1	4,711	0.02%
2023/12/01	2	13.57	0	0.00	13.60	2	4,706	0.04%
2023/11/30	2	13.60	0	0.00	13.60	2	4,692	0.04%
2023/11/27	12	13.37	1	13.45	13.30	11	4,518	0.24%
2023/11/24	0	0.00	1	13.45	13.43	-1	4,487	-0.02%
2023/11/23	1	13.39	0	0.00	13.41	1	4,482	0.02%
2023/11/21	5	13.40	2	13.40	13.40	3	4,339	0.07%
2023/11/20	0	0.00	1	13.26	13.24	-1	4,334	-0.02%
2023/11/17	0.1	13.23	2	13.25	13.28	-1.9	4,319	-0.04%
2023/11/14	0	0.00	2	13.33	13.30	-2	4,060	-0.05%
2023/11/13	0	0.00	2	13.24	13.22	-2	3,939	-0.05%
2023/11/10	1	12.93	0	0.00	12.96	1	3,745	0.03%
2023/11/09	0	0.00	35	13.00	13.03	-35	3,687	-0.95%
2023/11/06	2	12.95	0	0.00	12.91	2	3,458	0.06%
2023/11/03	0	0.00	13	12.74	12.73	-13	3,426	-0.38%
2023/10/26	3.2	12.29	0	0.00	12.26	3.2	3,622	0.09%
2023/10/24	2	12.50	0	0.00	12.55	2	3,602	0.06%
2023/10/23	1	12.58	0	0.00	12.54	1	3,613	0.03%
2023/10/18	6	12.74	0	0.00	12.70	6	3,470	0.17%
2023/10/12	0	0.00	0.6	12.76	12.79	-0.6	3,343	-0.02%
2023/10/06	4	12.33	0	0.00	12.36	4	3,363	0.12%
2023/10/03	2.4	12.29	0	0.00	12.22	2.4	3,342	0.07%
2023/09/27	1	11.93	0	0.00	11.99	1	3,471	0.03%
2023/09/26	0	0.00	24	12.05	12.05	-24	3,480	-0.69%
2023/09/21	0	0.00	7	12.07	12.05	-7	3,522	-0.20%
2023/09/15	0	0.00	10	12.70	12.74	-10	3,639	-0.27%
2023/09/14	0	0.00	5	12.62	12.67	-5	3,650	-0.14%
2023/09/11	0.1	12.16	0	0.00	12.08	0.1	3,806	0.00%
2023/09/08	0	0.00	10.8	12.16	12.19	-10.8	3,872	-0.28%
2023/09/04	0.1	12.14	4	12.23	12.23	-3.9	4,071	-0.10%
2023/08/30	3	12.14	0	0.00	12.13	3	4,185	0.07%
2023/08/28	0	0.00	2	11.86	11.92	-2	4,214	-0.05%
2023/08/25	1	11.80	0	0.00	11.78	1	4,255	0.02%
2023/08/24	4.1	11.91	0	0.00	11.94	4.1	4,274	0.10%
2023/08/23	0.6	11.71	0	0.00	11.72	0.6	4,278	0.01%
2023/08/22	1	11.69	0	0.00	11.61	1	4,355	0.02%
2023/08/17	4	11.74	0	0.00	11.77	4	4,331	0.09%
2023/08/15	2	11.73	0	0.00	11.69	2	4,306	0.05%
2023/08/11	2	11.82	0	0.00	11.81	2	4,256	0.05%
2023/08/10	12.2	11.80	0	0.00	11.79	12.2	4,235	0.29%
2023/08/09	7	11.96	0	0.00	11.96	7	4,204	0.17%
2023/08/08	5	11.95	0	0.00	11.94	5	4,190	0.12%
2023/08/07	2	12.06	0	0.00	12.12	2	4,123	0.05%
2023/08/04	2	12.10	1	12.04	12.09	1	4,114	0.02%
2023/08/02	2.1	12.25	6	12.24	12.17	-3.9	4,105	-0.10%
2023/08/01	8	12.42	0	0.00	12.42	8	4,041	0.20%
2023/07/27	1	12.40	0	0.00	12.40	1	3,970	0.03%
2023/07/26	8	12.34	0	0.00	12.30	8	3,983	0.20%
2023/07/25	2.2	12.55	0	0.00	12.49	2.2	3,942	0.06%
2023/07/24	4	12.40	0	0.00	12.39	4	3,941	0.10%
2023/07/21	8	12.35	5	12.45	12.45	3	3,997	0.08%
2023/07/20	7.1	12.62	0	0.00	12.62	7.1	4,063	0.18%
2023/07/17	1	12.98	7	13.00	12.93	-6	4,286	-0.14%
2023/07/14	2	12.98	5	12.95	12.98	-3	4,256	-0.07%
2023/07/13	0	0.00	4	12.79	12.71	-4	4,245	-0.09%
2023/07/12	4	12.60	0	0.00	12.59	4	4,215	0.09%
2023/07/11	1	12.62	3	12.63	12.63	-2	4,245	-0.05%
2023/07/10	3	12.54	0	0.00	12.51	3	4,299	0.07%
2023/07/07	7	12.59	4	12.64	12.58	3	4,295	0.07%
2023/07/05	1	12.85	0	0.00	12.87	1	4,160	0.02%
2023/07/04	0	0.00	3	12.90	12.94	-3	4,112	-0.07%
2023/07/03	1	12.83	0	0.00	12.83	1	4,098	0.02%
2023/06/27	5	12.66	3	12.67	12.65	2	4,084	0.05%
2023/06/26	1	12.78	0	0.00	12.77	1	4,099	0.02%
2023/06/21	0	0.00	7.5	12.87	12.90	-7.5	4,081	-0.18%
2023/06/20	1	12.99	6	12.99	13.00	-5	4,036	-0.12%
2023/06/19	0	0.00	2	13.05	13.06	-2	4,013	-0.05%
2023/06/16	0	0.00	2	12.98	13.00	-2	3,965	-0.05%
2023/06/15	1	13.00	5	13.05	13.06	-4	3,943	-0.10%
2023/06/14	2	12.94	8	12.94	12.94	-6	3,859	-0.16%
2023/06/13	4	12.99	52	12.92	13.04	-48	3,814	-1.26%
2023/06/12	2	12.66	7	12.69	12.69	-5	3,777	-0.13%
2023/06/08	4.4	12.50	0	0.00	12.43	4.4	3,783	0.12%
2023/06/06	0.2	12.39	0	0.00	12.41	0.2	3,776	0.00%
2023/06/05	6	12.36	9	12.40	12.35	-3	3,819	-0.08%
2023/06/02	0	0.00	2	12.35	12.38	-2	3,832	-0.05%
2023/05/31	5	12.33	0	0.00	12.29	5	3,932	0.13%
2023/05/29	0	0.00	39	12.43	12.41	-39	3,952	-0.99%
2023/05/26	2	12.11	11	12.19	12.20	-9	3,955	-0.23%
2023/05/25	1	11.88	0	0.00	11.88	1	3,937	0.03%
2023/05/24	5	11.70	0	0.00	11.73	5	3,973	0.13%
2023/05/23	3	11.74	2.5	11.80	11.80	0.5	3,997	0.01%
2023/05/22	3	11.77	1	11.76	11.76	2	4,029	0.05%
2023/05/19	2	11.81	1	11.81	11.80	1	4,081	0.02%
2023/05/15	3	11.33	0	0.00	11.35	3	4,244	0.07%
2023/05/12	0	0.00	2	11.39	11.46	-2	4,316	-0.05%
2023/05/10	2	11.54	0	0.00	11.57	2	4,512	0.04%
2023/05/08	2	11.75	0	0.00	11.71	2	4,501	0.04%
2023/05/05	1	11.59	0	0.00	11.63	1	4,570	0.02%
2023/05/04	0	0.00	1	11.61	11.61	-1	4,681	-0.02%
2023/05/03	1	11.55	0	0.00	11.59	1	4,716	0.02%
2023/05/02	2	11.49	2	11.60	11.61	0	4,772	0.00%
2023/04/28	2	11.44	0	0.00	11.47	2	4,881	0.04%
2023/04/27	1	11.34	80	11.40	11.34	-79	4,976	-1.59%
2023/04/26	11	11.20	0	0.00	11.28	11	4,999	0.22%
2023/04/25	5	11.56	0	0.00	11.33	5	5,047	0.10%
2023/04/21	3	11.72	1	11.92	11.70	2	4,985	0.04%
2023/04/20	2	11.98	2	11.99	11.93	0	4,923	0.00%
2023/04/19	1	12.12	0	0.00	12.06	1	4,904	0.02%
2023/04/18	2	12.21	0	0.00	12.20	2	4,951	0.04%
2023/04/17	0	0.00	21	12.22	12.28	-21	4,903	-0.43%
2023/04/13	0	0.00	1	12.18	12.12	-1	4,840	-0.02%
2023/04/12	1	12.23	0	0.00	12.29	1	4,792	0.02%
2023/04/10	2	12.17	20	12.18	12.19	-18	4,864	-0.37%
2023/04/07	1	12.14	0	0.00	12.16	1	4,873	0.02%
2023/04/06	4	12.10	0	0.00	12.10	4	4,885	0.08%
2023/03/30	19	12.14	0	0.00	12.17	19	4,936	0.38%
2023/03/27	20	12.40	1	12.38	12.33	19	4,977	0.38%
2023/03/22	0	0.00	2	12.31	12.34	-2	4,935	-0.04%
2023/03/20	0	0.00	5	12.16	12.15	-5	4,935	-0.10%
2023/03/17	0	0.00	17	12.13	12.14	-17	4,935	-0.34%
2023/03/15	0	0.00	2	12.09	11.92	-2	4,956	-0.04%
2023/03/14	1	11.84	11	11.90	11.84	-10	5,012	-0.20%
2023/03/13	0	0.00	7	11.93	12.01	-7	5,095	-0.14%
2023/03/10	6	12.09	0	0.00	12.04	6	5,016	0.12%
2023/03/09	1	12.32	0	0.00	12.30	1	5,109	0.02%
2023/03/08	3	12.22	0	0.00	12.26	3	5,094	0.06%
2023/03/07	1	12.28	0	0.00	12.31	1	5,066	0.02%
2023/03/06	0	0.00	7	12.29	12.26	-7	5,085	-0.14%
2023/03/03	2	12.16	0	0.00	12.14	2	5,050	0.04%
2023/03/02	0	0.00	5	12.10	12.10	-5	5,049	-0.10%
2023/03/01	0.2	11.93	7.1	12.14	12.15	-6.9	5,035	-0.14%
2023/02/24	0	0.00	3	12.04	11.96	-3	5,027	-0.06%
2023/02/23	3	12.02	0	0.00	11.97	3	5,021	0.06%
2023/02/22	0	0.00	2	11.67	11.68	-2	5,063	-0.04%
2023/02/21	5	11.90	0	0.00	11.88	5	5,129	0.10%
2023/02/20	0	0.00	3	11.71	11.75	-3	5,266	-0.06%
2023/02/17	0.2	11.60	0	0.00	11.65	0.2	5,498	0.00%
2023/02/15	11	11.59	2	11.62	11.60	9	5,768	0.16%
2023/02/14	1	11.82	5	11.82	11.82	-4	5,748	-0.07%
2023/02/10	0	0.00	0.3	11.93	11.88	-0.3	5,842	-0.01%
2023/02/09	3	12.00	49	11.96	11.96	-46	5,824	-0.79%
2023/02/08	2	12.06	5	12.01	12.03	-3	5,784	-0.05%
2023/02/06	2.5	11.65	25	11.69	11.62	-22.5	5,741	-0.39%
2023/02/03	0	0.00	12	11.78	11.84	-12	5,736	-0.21%
2023/02/02	6	11.80	0	0.00	11.80	6	5,700	0.11%
2023/02/01	0	0.00	2	11.45	11.49	-2	5,637	-0.04%
2023/01/31	1	11.43	12	11.37	11.39	-11	5,644	-0.19%
2023/01/30	50	11.37	7	11.42	11.47	43	5,617	0.77%
2023/01/17	10	10.84	0	0.00	10.86	10	5,571	0.18%
2023/01/13	0	0.00	20	10.85	10.80	-20	5,571	-0.36%
2023/01/11	1	10.81	10	10.83	10.85	-9	5,530	-0.16%
2023/01/10	1	10.81	1	10.81	10.83	0	5,652	0.00%
2023/01/09	8	10.66	5	10.68	10.79	3	5,649	0.05%
2023/01/06	7	10.18	5	10.22	10.37	2	5,625	0.04%
2023/01/05	2	10.20	4	10.17	10.11	-2	5,669	-0.04%
2023/01/04	3	10.06	5	10.04	10.04	-2	5,776	-0.03%
2023/01/03	1	10.04	8	9.85	10.04	-7	5,989	-0.12%
2022/12/30	10	9.91	0	0.00	9.86	10	6,024	0.17%
2022/12/29	0	0.00	3	9.75	9.82	-3	6,082	-0.05%
2022/12/28	11	9.84	3	9.78	9.80	8	6,186	0.13%
2022/12/27	3	10.13	2	10.12	10.06	1	6,178	0.02%
2022/12/23	3.4	9.92	0	0.00	9.97	3.4	6,435	0.05%
2022/12/22	0	0.00	1	10.13	10.10	-1	6,523	-0.02%
2022/12/21	2	9.99	0	0.00	9.99	2	6,654	0.03%
2022/12/20	2	10.29	0	0.00	10.00	2	6,689	0.03%
2022/12/19	1	10.33	0	0.00	10.27	1	6,824	0.01%
2022/12/16	17	10.32	0	0.00	10.33	17	6,950	0.24%
2022/12/08	10	10.33	0	0.00	10.28	10	7,103	0.14%
2022/12/07	2.1	10.46	3	10.48	10.42	-1	7,090	-0.01%
2022/12/06	10	10.63	2	10.66	10.57	8	7,084	0.11%
2022/12/05	2	10.92	0	0.00	10.88	2	7,061	0.03%
2022/12/02	1	10.86	0.1	10.87	10.87	0.9	6,945	0.01%
2022/12/01	1.5	10.84	9	10.85	10.85	-7.5	7,041	-0.11%
2022/11/30	1	10.43	0	0.00	10.51	1	6,952	0.01%
2022/11/29	0.1	10.45	10	10.45	10.43	-10	7,041	-0.14%
2022/11/28	2	10.50	0	0.00	10.45	2	7,065	0.03%
2022/11/25	1.1	10.76	1	10.72	10.64	0.1	7,118	0.00%
2022/11/21	0	0.00	5	10.54	10.50	-5	7,081	-0.07%
2022/11/18	0	0.00	5	10.63	10.61	-5	7,058	-0.07%
2022/11/17	0	0.00	4	10.53	10.65	-4	6,981	-0.06%
2022/11/16	22	10.64	15	10.59	10.66	7	6,904	0.10%
2022/11/15	13	10.88	3	10.83	10.89	10	6,780	0.15%
2022/11/14	2	10.39	0.2	10.48	10.48	1.8	6,554	0.03%
2022/11/11	5.4	10.33	0	0.00	10.35	5.4	6,427	0.08%
2022/11/10	2	9.76	0	0.00	9.79	2	6,320	0.03%
2022/11/09	6.1	9.72	0	0.00	9.78	6.1	6,296	0.10%
2022/11/08	14	9.52	2	9.46	9.40	12	6,264	0.19%
2022/11/07	1	9.34	0	0.00	9.36	1	6,261	0.02%
2022/10/31	2	8.97	0	0.00	8.92	2	6,319	0.03%
2022/10/26	0	0.00	3	8.76	8.75	-3	6,482	-0.05%
2022/10/25	5	8.75	0	0.00	8.75	5	6,526	0.08%
2022/10/24	2.1	9.16	0	0.00	9.00	2.1	6,500	0.03%
2022/10/20	0.1	8.90	0	0.00	8.97	0.1	6,489	0.00%
2022/10/19	1	9.00	1	8.99	8.98	0	6,491	0.00%
2022/10/17	1	8.76	0	0.00	8.98	1	6,393	0.02%
2022/10/14	1.7	9.01	0	0.00	9.07	1.7	6,380	0.03%
2022/10/13	0	8.88	0	0.00	8.65	0	6,398	0.00%
2022/10/12	2	8.80	0	0.00	8.83	2	6,339	0.03%
2022/10/11	2	8.91	0	0.00	8.88	2	6,324	0.03%
2022/10/07	1	9.47	0	0.00	9.44	1	6,306	0.02%
2022/10/05	2.2	9.74	0	0.00	9.68	2.2	6,322	0.03%
2022/10/04	0.4	9.44	0	0.00	9.43	0.4	6,286	0.01%
2022/10/03	1	9.06	0	0.00	9.06	1	6,291	0.02%
2022/09/30	0	0.00	7	8.93	9.13	-7	6,298	-0.11%
2022/09/29	3.2	9.26	2	9.13	9.12	1.2	6,278	0.02%
2022/09/28	0.1	9.25	1	9.17	9.16	-0.9	6,305	-0.01%
2022/09/27	1	9.39	0	0.00	9.48	1	6,296	0.02%
2022/09/26	13.4	9.49	0	0.00	9.46	13.4	6,368	0.21%
2022/09/23	12	9.86	0	0.00	9.85	12	6,410	0.19%
2022/09/22	3	9.96	0	0.00	9.99	3	6,418	0.05%
2022/09/21	2	10.08	0	0.00	10.13	2	6,378	0.03%
2022/09/15	3.1	10.48	0	0.00	10.43	3.1	6,585	0.05%
2022/09/14	2	10.22	0	0.00	10.40	2	6,736	0.03%
2022/09/13	2	10.55	0	0.00	10.56	2	6,752	0.03%
2022/09/08	2	10.23	0.4	10.24	10.27	1.6	6,892	0.02%
2022/09/07	4	10.09	0	0.00	10.11	4	6,928	0.06%
2022/09/06	2	10.31	0	0.00	10.29	2	6,885	0.03%
2022/09/05	9	10.42	6	10.42	10.33	3	6,875	0.04%
2022/09/02	0	0.00	0.4	10.58	10.50	-0.4	6,845	-0.01%
2022/09/01	19.8	10.62	0	0.00	10.59	19.8	6,815	0.29%
2022/08/31	2	10.65	0	0.00	10.85	2	6,741	0.03%
2022/08/30	0.1	10.74	0	0.00	10.75	0.1	6,760	0.00%
2022/08/29	1	10.68	4	10.64	10.68	-3	6,774	-0.04%
2022/08/26	0	0.00	1	11.08	11.03	-1	6,742	-0.01%
2022/08/25	2.1	10.97	10	10.94	10.93	-7.9	6,758	-0.12%
2022/08/24	0.2	10.83	0	0.00	10.78	0.2	6,797	0.00%
2022/08/23	15.1	10.83	17	10.80	10.81	-1.9	6,850	-0.03%
2022/08/22	12.2	11.01	0	0.00	10.96	12.2	6,876	0.18%
2022/08/19	5	11.16	1	11.18	11.15	4	6,870	0.06%
2022/08/18	2.1	10.97	5	11.00	11.11	-2.9	6,896	-0.04%
2022/08/17	0	0.00	1	11.11	11.12	-1	6,899	-0.01%
2022/08/16	0.2	11.14	0	0.00	11.12	0.2	6,882	0.00%
2022/08/15	16	11.05	1	11.10	11.15	15	6,882	0.22%
2022/08/12	3	10.79	5	10.90	10.93	-2	6,860	-0.03%
2022/08/11	0.5	10.71	2	10.69	10.70	-1.5	6,838	-0.02%
2022/08/10	12	10.49	0	0.00	10.48	12	6,834	0.18%
2022/08/09	2	10.62	0	0.00	10.70	2	6,820	0.03%
2022/08/08	1.2	10.73	0	0.00	10.75	1.2	6,830	0.02%
2022/08/05	1	10.69	2	10.81	10.81	-1	6,810	-0.01%
2022/08/04	2	10.45	0	0.00	10.55	2	6,823	0.03%
2022/08/03	1	10.58	2	10.59	10.59	-1	6,760	-0.01%
2022/08/02	6	10.51	0	0.00	10.53	6	6,788	0.09%
2022/08/01	4	10.80	0	0.00	10.83	4	6,713	0.06%
2022/07/29	0.5	10.93	0	0.00	10.88	0.5	6,723	0.01%
2022/07/28	6	10.87	0	0.00	10.82	6	6,725	0.09%
2022/07/26	3.1	10.78	0	0.00	10.73	3.1	6,725	0.05%
2022/07/25	2	10.95	0	0.00	10.94	2	6,784	0.03%
2022/07/22	8	11.08	0	0.00	11.10	8	6,865	0.12%
2022/07/21	2	10.93	13	11.02	11.16	-11	6,936	-0.16%
2022/07/20	3	10.95	0	0.00	10.87	3	6,955	0.04%
2022/07/19	1.5	10.67	0	0.00	10.69	1.5	7,085	0.02%
2022/07/18	3	10.80	1	10.76	10.76	2	7,206	0.03%
2022/07/15	3	10.61	2	10.66	10.80	1	7,154	0.01%
2022/07/14	2	10.52	0	0.00	10.52	2	7,028	0.03%
2022/07/12	4	10.17	3	10.15	10.15	1	7,058	0.01%
2022/07/11	6	10.71	4	10.56	10.55	2	7,191	0.03%
2022/07/08	4	10.69	2	10.67	10.68	2	7,180	0.03%
2022/07/07	0.1	10.45	2	10.08	10.47	-1.9	7,121	-0.03%
2022/07/06	2	10.11	0	0.00	10.06	2	7,135	0.03%
2022/07/05	4.2	10.29	2	10.39	10.39	2.2	7,306	0.03%
2022/07/04	2	10.36	0	0.00	10.38	2	7,342	0.03%
2022/07/01	5.3	10.87	0	0.00	10.52	5.3	7,438	0.07%
2022/06/30	0.1	11.12	0	0.00	11.06	0.1	7,363	0.00%
2022/06/29	1	11.42	0	0.00	11.46	1	7,293	0.01%
2022/06/28	3	11.63	0	0.00	11.60	3	7,240	0.04%
2022/06/27	1	11.92	5	11.82	11.84	-4	7,268	-0.06%
2022/06/24	3	11.53	0	0.00	11.52	3	7,201	0.04%
2022/06/23	6.3	11.54	0	0.00	11.57	6.3	7,251	0.09%
2022/06/22	16.3	11.88	0	0.00	11.82	16.3	7,203	0.23%
2022/06/20	2	12.19	0	0.00	12.10	2	7,119	0.03%
2022/06/17	3	12.32	0	0.00	12.35	3	7,067	0.04%
2022/06/15	0	0.00	28	12.82	12.75	-28	7,019	-0.40%
2022/06/14	7.1	12.74	0	0.00	12.83	7.1	7,076	0.10%
2022/06/13	5.1	12.93	0	0.00	12.91	5.1	7,146	0.07%
2022/06/02	20	13.43	0	0.00	13.39	20	7,860	0.25%
2022/06/01	0.1	13.59	0	0.00	13.52	0.1	8,173	0.00%
2022/05/30	0	0.00	5	13.32	13.36	-5	8,192	-0.06%
2022/05/25	0	0.00	0.3	12.91	12.92	-0.3	8,245	0.00%
2022/05/24	6	12.98	0	0.00	12.78	6	8,411	0.07%
2022/05/20	1	13.14	0	0.00	13.26	1	8,538	0.01%
2022/05/19	1	13.00	1	13.00	13.15	0	8,585	0.00%
2022/05/17	5	13.11	1	13.02	13.20	4	8,597	0.05%
2022/05/16	1	12.98	0	0.00	12.96	1	8,619	0.01%
2022/05/11	3	12.75	0	0.00	12.81	3	8,728	0.03%
2022/05/10	1	12.42	0	0.00	12.76	1	8,754	0.01%
2022/05/09	1.4	12.67	0	0.00	12.65	1.4	8,753	0.02%
2022/05/06	4	12.84	0	0.00	12.91	4	8,773	0.05%
2022/05/05	2.7	13.19	0	0.00	13.17	2.7	8,889	0.03%
2022/05/04	1.3	12.96	0	0.00	12.94	1.3	8,905	0.01%
2022/05/03	2.7	12.88	0	0.00	12.91	2.7	8,933	0.03%
2022/04/29	4.1	13.02	0	0.00	12.95	4.1	8,935	0.05%
2022/04/28	5.1	12.78	0	0.00	12.75	5.1	8,961	0.06%
2022/04/27	8	12.44	0	0.00	12.46	8	8,892	0.09%
2022/04/26	5	12.76	0	0.00	12.70	5	8,795	0.06%
2022/04/25	22.1	12.82	7	12.79	12.81	15.1	8,764	0.17%
2022/04/22	23.1	13.27	4	13.25	13.25	19.1	8,587	0.22%
2022/04/21	1.1	13.57	0	0.00	13.57	1.1	8,576	0.01%
2022/04/20	12.1	13.57	1	13.54	13.52	11.1	8,618	0.13%
2022/04/19	5	13.57	0	0.00	13.54	5	8,622	0.06%
2022/04/18	4.1	13.50	0	0.00	13.48	4.1	8,665	0.05%
2022/04/15	28	13.49	0	0.00	13.46	28	8,646	0.32%
2022/04/13	2.5	13.86	0	0.00	13.88	2.5	8,671	0.03%
2022/04/12	10.1	13.60	0	0.00	13.61	10.1	8,650	0.12%
2022/04/11	39.9	13.83	0	0.00	13.66	39.9	8,584	0.46%
2022/04/08	19.2	14.07	0	0.00	14.06	19.2	8,372	0.23%
2022/04/07	43.1	14.22	0	0.00	14.14	43.1	8,265	0.52%
2022/04/06	11	14.41	8	14.41	14.43	3	8,078	0.04%
2022/04/01	12	14.67	9	14.67	14.70	3	7,973	0.04%
2022/03/31	2.5	14.95	0	0.00	14.92	2.5	7,956	0.03%
2022/03/30	1	15.00	3	15.04	15.02	-2	8,027	-0.02%
2022/03/29	4	14.85	0	0.00	14.84	4	8,043	0.05%
2022/03/28	4.1	14.75	1	14.79	14.79	3.1	8,096	0.04%
2022/03/25	2.5	15.05	0	0.00	15.03	2.5	8,056	0.03%
2022/03/24	2	15.02	0	0.00	15.03	2	8,051	0.02%
2022/03/23	2	15.09	6	15.11	15.11	-4	8,039	-0.05%
2022/03/21	3	14.95	0	0.00	14.92	3	8,080	0.04%
2022/03/18	2	14.93	3	14.83	14.87	-1	8,086	-0.01%
2022/03/17	6.3	14.80	3	14.82	14.90	3.3	8,043	0.04%
2022/03/16	15	14.22	0.2	14.21	14.26	14.8	7,954	0.19%
2022/03/15	31	14.31	0	0.00	14.19	31	7,876	0.39%
2022/03/14	11.2	14.75	0	0.00	14.73	11.2	7,658	0.15%
2022/03/11	4	14.85	1	14.83	14.82	3	7,634	0.04%
2022/03/10	2.4	15.05	0	0.00	15.05	2.4	7,590	0.03%
2022/03/09	33.2	14.55	0	0.00	14.59	33.2	7,529	0.44%
2022/03/08	22.1	14.46	0	0.00	14.34	22.1	7,494	0.30%
2022/03/07	53	14.73	0	0.00	14.74	53	7,295	0.73%
2022/03/04	5	15.36	11	15.35	15.28	-6	7,037	-0.09%
2022/03/03	10	15.56	10	15.65	15.55	0	7,038	0.00%
2022/03/02	4.5	15.38	0	0.00	15.51	4.5	7,148	0.06%
2022/02/25	9.8	15.24	0	0.00	15.24	9.8	7,141	0.14%
2022/02/24	32.6	15.29	14	15.37	15.17	18.6	7,092	0.26%
2022/02/23	4	15.56	0	0.00	15.59	4	6,922	0.06%
2022/02/22	31.1	15.50	1	15.49	15.54	30.1	6,943	0.43%
2022/02/21	0.1	15.80	0	0.00	15.81	0.1	6,791	0.00%
2022/02/18	2	15.83	0	0.00	15.87	2	6,749	0.03%
2022/02/17	7	15.92	1	15.88	15.90	6	6,794	0.09%
2022/02/16	7.4	16.02	0	0.00	16.00	7.4	6,844	0.11%
2022/02/15	4	15.82	0	0.00	15.76	4	6,829	0.06%
2022/02/14	7.1	15.81	0	0.00	15.75	7.1	6,784	0.10%
2022/02/11	5	16.18	0	0.00	16.19	5	6,679	0.07%
2022/02/10	14	16.18	1	16.18	16.24	13	6,772	0.19%
2022/02/09	5	15.92	40	15.92	16.01	-35	6,777	-0.52%
2022/02/08	12.7	15.83	0	0.00	15.84	12.7	6,854	0.19%
2022/02/07	24.2	15.85	4	15.73	15.82	20.2	6,806	0.30%
2022/01/26	9.1	16.03	0.1	16.06	16.02	9	6,634	0.14%
2022/01/25	9	16.17	0	0.00	16.14	9	6,658	0.14%
2022/01/24	9.3	16.11	8	16.34	16.38	1.3	6,638	0.02%
2022/01/21	9	16.32	0	0.00	16.30	9	6,650	0.14%
2022/01/20	3	16.49	2	16.54	16.58	1	6,589	0.02%
2022/01/19	7	16.59	1	16.60	16.59	6	6,705	0.09%
2022/01/18	3.1	16.84	20	16.99	16.77	-16.9	6,715	-0.25%
2022/01/17	7	16.83	6.1	16.81	16.85	0.9	6,698	0.01%
2022/01/14	16.3	16.59	12	16.58	16.68	4.3	6,703	0.06%
2022/01/13	2.5	16.73	3	16.83	16.74	-0.5	6,637	-0.01%
2022/01/12	0.4	16.73	5	16.73	16.74	-4.6	6,598	-0.07%
2022/01/11	19	16.64	10	16.71	16.66	9	6,589	0.14%
2022/01/10	15.3	16.72	11	16.62	16.80	4.3	6,506	0.07%
2022/01/07	34.4	16.70	13	16.84	16.68	21.4	6,529	0.33%
2022/01/06	28.1	16.96	10	17.10	16.98	18.1	6,393	0.28%
2022/01/05	9	17.23	10	17.30	17.20	-1	6,413	-0.02%
2022/01/04	2	17.39	4	17.38	17.34	-2	6,407	-0.03%
2022/01/03	13	17.48	8	17.37	17.25	5	6,427	0.08%
2021/12/30	0	0.00	11	17.34	17.37	-11	6,410	-0.17%
2021/12/29	3	17.23	5	17.29	17.27	-2	6,403	-0.03%
2021/12/28	7	17.25	11	17.23	17.23	-4	6,513	-0.06%
2021/12/27	7	17.06	3.5	17.10	17.09	3.5	6,608	0.05%
2021/12/24	4	17.03	3	17.03	16.97	1	6,701	0.01%
2021/12/23	2	17.00	5	17.02	16.94	-3	6,644	-0.05%
2021/12/22	0	0.00	1	16.82	16.84	-1	6,797	-0.01%
2021/12/21	0	0.00	1	16.73	16.72	-1	6,781	-0.01%
2021/12/20	6	16.60	0	0.00	16.50	6	6,701	0.09%
2021/12/17	2	16.73	0	0.00	16.73	2	6,672	0.03%
2021/12/16	0	0.00	30	16.76	16.87	-30	6,704	-0.45%
2021/12/15	6	16.36	0	0.00	16.45	6	6,697	0.09%
2021/12/14	16.1	16.40	0	0.00	16.35	16.1	6,699	0.24%
2021/12/13	4	16.65	2	16.66	16.62	2	6,689	0.03%
2021/12/10	9	16.54	5	16.58	16.58	4	6,704	0.06%
2021/12/09	6	16.69	0	0.00	16.66	6	6,686	0.09%
2021/12/08	1	16.85	4	16.76	16.72	-3	6,713	-0.04%
2021/12/07	7	16.56	0	0.00	16.64	7	6,803	0.10%
2021/12/06	1	16.65	2	16.71	16.71	-1	6,805	-0.01%
2021/12/03	0	0.00	8	16.75	16.76	-8	6,971	-0.11%
2021/12/02	9	16.72	18	16.79	16.72	-9	7,104	-0.13%
2021/12/01	0	0.00	16	16.52	16.67	-16	7,162	-0.22%
2021/11/30	4.2	16.69	19	16.70	16.51	-14.8	7,281	-0.20%
2021/11/29	3	16.19	3	16.16	16.37	0	7,390	0.00%
2021/11/26	21	16.21	18	16.19	16.18	3	7,640	0.04%
2021/11/25	6	16.51	2	16.50	16.49	4	7,584	0.05%
2021/11/24	17	16.59	0	0.00	16.57	17	7,746	0.22%
2021/11/23	25	16.71	0	0.00	16.67	25	7,782	0.32%
2021/11/22	10	16.97	3	17.00	16.97	7	7,851	0.09%
2021/11/19	7	16.89	5	16.99	16.88	2	7,980	0.03%
2021/11/18	2	16.82	4	16.85	16.87	-2	8,005	-0.02%
2021/11/17	2	16.73	9	16.75	16.75	-7	8,073	-0.09%
2021/11/16	15.5	16.60	9	16.64	16.63	6.5	8,142	0.08%
2021/11/15	4	17.06	42	17.06	17.05	-38	8,263	-0.46%
2021/11/12	1	16.88	9.1	16.87	16.79	-8.1	8,312	-0.10%
2021/11/11	8	16.73	8	16.61	16.70	0	8,520	0.00%
2021/11/10	5	16.70	1	16.80	16.75	4	8,709	0.05%
2021/11/09	4	16.92	13	16.88	16.80	-9	8,846	-0.10%
2021/11/08	0	0.00	8	16.58	16.58	-8	8,746	-0.09%
2021/11/05	7	16.38	2.5	16.44	16.48	4.5	8,860	0.05%
2021/11/03	0	0.00	6	16.21	16.23	-6	8,891	-0.07%
2021/11/02	6	16.47	6	16.43	16.21	0	8,987	0.00%
2021/11/01	2	16.31	1.5	16.33	16.34	0.5	9,016	0.01%
2021/10/29	2	16.24	9	16.19	16.18	-7	9,116	-0.08%
2021/10/28	4	16.17	2	16.28	16.17	2	9,111	0.02%
2021/10/27	2	16.23	2	16.19	16.33	0	9,105	0.00%
2021/10/26	0	0.00	4	16.02	15.98	-4	9,061	-0.04%
2021/10/25	1	15.80	4	15.80	15.90	-3	9,065	-0.03%
2021/10/22	0	0.00	2.1	15.82	15.92	-2.1	9,302	-0.02%
2021/10/21	8	15.92	1	16.05	15.81	7	9,373	0.07%
2021/10/20	0	0.00	6.1	15.89	15.80	-6.1	9,390	-0.07%
2021/10/19	1	15.77	6	15.72	15.78	-5	9,464	-0.05%
2021/10/18	3	15.62	1	15.51	15.51	2	9,578	0.02%
2021/10/15	11	15.57	0	0.00	15.55	11	9,758	0.11%
2021/10/14	1	15.10	10	15.12	15.13	-9	9,837	-0.09%
2021/10/13	4.1	15.23	6	15.19	15.10	-1.9	9,904	-0.02%
2021/10/12	6	15.41	0	0.00	15.43	6	9,930	0.06%
2021/10/07	4	15.72	1	15.75	15.75	3	10,062	0.03%
2021/10/05	16.2	15.05	2	14.92	15.28	14.2	10,388	0.14%
2021/10/04	10	15.29	0	0.00	15.21	10	10,329	0.10%
2021/10/01	19.1	15.48	14	15.47	15.43	5.1	10,312	0.05%
2021/09/30	2	15.69	8	15.68	15.78	-6	10,272	-0.06%
2021/09/29	12	15.72	5	15.87	15.66	7	10,353	0.07%
2021/09/28	7	16.17	2	16.18	16.18	5	10,389	0.05%
2021/09/27	1	16.37	0	0.00	16.38	1	10,420	0.01%
2021/09/24	2	16.30	0	0.00	16.37	2	10,612	0.02%
2021/09/23	2	16.11	0	0.00	16.20	2	10,724	0.02%
2021/09/22	11	15.97	9	15.97	15.97	2	10,777	0.02%
2021/09/17	1	16.31	0	0.00	16.38	1	10,799	0.01%
2021/09/16	1	16.42	2	16.36	16.22	-1	10,909	-0.01%
2021/09/15	0	0.00	2	16.45	16.31	-2	10,965	-0.02%
2021/09/13	5	16.55	0	0.00	16.46	5	11,779	0.04%
2021/09/10	4	16.63	13	16.62	16.73	-9	12,158	-0.07%
2021/09/09	2	16.22	19.1	16.25	16.31	-17.1	12,407	-0.14%
2021/09/08	19	16.19	26	16.26	16.15	-7	12,811	-0.05%
2021/09/07	23	16.55	25	16.61	16.52	-2	12,895	-0.02%
2021/09/06	12	16.79	14	16.74	16.72	-2	13,011	-0.02%
2021/09/03	36	16.63	19	16.68	16.72	17	13,276	0.13%
2021/09/02	35	16.55	35.1	16.56	16.38	-0.1	14,296	0.00%
2021/09/01	4	16.35	35	16.46	16.50	-31	14,293	-0.22%
2021/08/31	2	16.00	2	15.99	16.17	0	14,148	0.00%
2021/08/30	3	16.00	4	16.03	16.09	-1	14,232	-0.01%
2021/08/27	1	15.67	62	15.88	15.88	-61	14,236	-0.43%
2021/08/26	2	15.87	15	15.80	15.77	-13	14,365	-0.09%
2021/08/25	2	15.72	4	15.75	15.72	-2	14,438	-0.01%
2021/08/24	0	0.00	4	15.43	15.42	-4	14,481	-0.03%
2021/08/23	0	0.00	3	15.45	15.39	-3	14,616	-0.02%
2021/08/20	8.3	14.86	0	0.00	14.88	8.3	14,739	0.06%
2021/08/19	9.9	15.03	0	0.00	14.96	9.9	14,865	0.07%
2021/08/18	42.2	14.99	3	15.00	15.31	39.2	14,852	0.26%
2021/08/17	31.2	15.20	1	15.16	15.10	30.2	14,883	0.20%
2021/08/16	53.1	15.33	0	0.00	15.35	53.1	14,811	0.36%
2021/08/13	37	15.51	1	15.46	15.45	36	14,806	0.24%
2021/08/12	3	15.79	0	0.00	15.75	3	14,833	0.02%
2021/08/11	17	15.74	2	15.75	15.75	15	15,072	0.10%
2021/08/10	24.5	15.92	8	15.99	15.96	16.5	15,091	0.11%
2021/08/09	3	16.10	0	0.00	16.08	3	15,226	0.02%
2021/08/06	3	16.42	20	16.40	16.32	-17	15,412	-0.11%
2021/08/05	12.5	16.45	11	16.35	16.52	1.5	15,561	0.01%
2021/08/04	0	0.00	4	16.24	16.30	-4	15,706	-0.03%
2021/08/03	0	0.00	7	16.04	16.06	-7	15,812	-0.04%
2021/08/02	4	15.91	3	15.94	15.95	1	16,038	0.01%
2021/07/29	0	0.00	2	15.70	15.80	-2	16,508	-0.01%
2021/07/28	18	15.46	1	15.62	15.54	17	16,819	0.10%
2021/07/27	0	0.00	15	16.04	15.96	-15	16,733	-0.09%
2021/07/26	0	0.00	9	15.96	15.95	-9	16,952	-0.05%
2021/07/22	1	16.00	21	16.01	15.94	-20	17,504	-0.11%
2021/07/21	0	0.00	10	15.84	15.74	-10	17,683	-0.06%
2021/07/20	15.5	15.73	11	15.70	15.66	4.5	17,762	0.03%
2021/07/19	6	15.84	19	15.81	15.87	-13	17,970	-0.07%
2021/07/16	30	15.94	3	15.92	15.96	27	18,310	0.15%
2021/07/15	4	16.13	30	16.12	16.13	-26	18,554	-0.14%
2021/07/14	10	16.02	0	0.00	15.97	10	18,884	0.05%
2021/07/13	9	15.98	19	15.96	15.88	-10	19,289	-0.05%
2021/07/12	1	15.64	14	15.63	15.70	-13	19,498	-0.07%
2021/07/09	3.5	15.37	7	15.38	15.38	-3.5	19,548	-0.02%
2021/07/08	0	0.00	15	15.52	15.50	-15	20,095	-0.07%
2021/07/07	8	15.43	0	0.00	15.44	8	20,635	0.04%
2021/07/06	7	15.45	3	15.46	15.44	4	21,294	0.02%
2021/07/05	1.1	15.56	19	15.55	15.54	-18	21,975	-0.08%
2021/07/02	0	0.00	1	15.22	15.32	-1	22,124	0.00%
2021/07/01	51.1	15.25	4	15.29	15.25	47.1	23,006	0.20%
2021/06/30	7	15.37	3	15.38	15.36	4	23,660	0.02%
2021/06/29	14	15.33	6	15.36	15.29	8	24,678	0.03%
2021/06/28	30	15.30	0	0.00	15.30	30	25,902	0.12%
2021/06/25	17.5	15.34	10	15.35	15.32	7.5	27,277	0.03%
2021/06/24	4	15.34	11	15.37	15.33	-7	28,996	-0.02%
2021/06/23	17	15.32	1	15.30	15.35	16	31,188	0.05%
2021/06/22	101	15.19	4	15.24	15.16	97	33,117	0.29%	大買/
2021/06/21	36.3	15.34	52	15.35	15.31	-15.7	32,049	-0.05%
2021/06/18	55	15.58	3	15.59	15.54	52	32,465	0.16%
2021/06/17	43	15.35	0	0.00	15.51	43	33,907	0.13%
2021/06/16	106.1	15.43	7.5	15.36	15.36	98.6	34,860	0.28%	大買/
2021/06/15	13.1	15.46	1.3	15.46	15.47	11.8	40,327	0.03%
2021/06/11	34.5	15.36	6	15.33	15.31	28.5	51,329	0.06%
2021/06/10	153.5	15.22	45	15.24	15.29	108.5	74,614	0.15%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析