富邦台灣半導體 (00892)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.82
漲跌
▲0.25
漲幅
+1.72%
成交量
4,105張
產業
上市
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	14.84	0	0.00	14.82	0.1	5,546	0.00%
2024/04/22	0	0.00	8	14.40	14.34	-8	5,491	-0.15%
2024/04/19	0.5	14.80	0	0.00	14.71	0.5	5,458	0.01%
2024/04/17	0	0.00	10	15.41	15.46	-10	5,364	-0.19%
2024/04/12	3	15.79	1	15.80	15.85	2	5,132	0.04%
2024/04/09	0	0.00	8	15.71	15.76	-8	5,067	-0.16%
2024/04/03	0	0.00	4	15.54	15.60	-4	5,050	-0.08%
2024/03/29	0	0.00	13	15.46	15.52	-13	5,084	-0.26%
2024/03/26	0	0.00	5	15.70	15.46	-5	5,057	-0.10%
2024/03/21	0	0.00	1	15.68	15.70	-1	5,043	-0.02%
2024/03/20	0	0.00	1	15.63	15.47	-1	5,009	-0.02%
2024/03/15	0	0.00	2	15.44	15.43	-2	5,001	-0.04%
2024/03/08	0	0.00	11	16.16	15.80	-11	4,845	-0.23%
2024/03/07	0	0.00	7.6	15.78	15.83	-7.6	4,643	-0.16%
2024/02/29	0	0.00	4	14.91	14.98	-4	4,196	-0.10%
2024/02/27	4	14.99	0	0.00	14.98	4	4,173	0.10%
2024/02/22	0	0.00	6	14.84	14.86	-6	4,140	-0.14%
2024/02/20	1	14.81	0	0.00	14.79	1	4,151	0.02%
2024/02/16	1	14.62	0	0.00	14.63	1	4,239	0.02%
2024/02/15	0	0.00	0.9	14.68	14.68	-0.9	4,327	-0.02%
2024/02/05	1	14.03	0	0.00	14.06	1	4,309	0.02%
2024/01/15	0	0.00	1	13.77	13.82	-1	4,557	-0.02%
2024/01/12	2	13.79	0	0.00	13.75	2	4,619	0.04%
2024/01/11	0	0.00	10	13.77	13.82	-10	4,671	-0.21%
2024/01/03	4	13.58	0	0.00	13.52	4	4,961	0.08%
2024/01/02	43.8	13.78	2	13.99	13.78	41.8	4,938	0.85%
2023/12/29	0	0.00	6	13.99	13.99	-6	4,914	-0.12%
2023/12/28	0.2	14.06	0	0.00	13.98	0.2	4,908	0.00%
2023/12/27	0	0.00	0.2	14.02	14.06	-0.2	4,901	0.00%
2023/12/25	0	0.00	8	13.83	13.81	-8	4,867	-0.16%
2023/12/22	0	0.00	2	13.76	13.78	-2	4,887	-0.04%
2023/12/20	0	0.00	4.5	13.79	13.79	-4.5	4,846	-0.09%
2023/12/19	0	0.00	0	13.76	13.80	0	4,867	0.00%
2023/12/18	0	0.00	5	13.93	13.90	-5	4,874	-0.10%
2023/12/15	5	13.96	10	13.96	13.95	-5	4,869	-0.10%
2023/12/14	0	0.00	1	13.96	13.97	-1	4,835	-0.02%
2023/12/13	0	0.00	6	13.84	13.86	-6	4,813	-0.12%
2023/12/11	2	13.68	0.3	13.68	13.68	1.7	4,831	0.04%
2023/12/08	0	0.00	3	13.63	13.60	-3	4,801	-0.06%
2023/12/05	0	0.00	3	13.42	13.43	-3	4,731	-0.06%
2023/12/01	5	13.58	0	0.00	13.60	5	4,706	0.11%
2023/11/30	0	0.00	3	13.59	13.60	-3	4,692	-0.06%
2023/11/29	0	0.00	2	13.57	13.60	-2	4,666	-0.04%
2023/11/28	5	13.52	17	13.52	13.51	-12	4,583	-0.26%
2023/11/27	0	0.00	58	13.37	13.30	-58	4,518	-1.28%
2023/11/23	0	0.00	192	13.40	13.41	-192	4,482	-4.28%	大賣/鉅額交易
2023/11/22	0	0.00	2	13.42	13.44	-2	4,439	-0.05%
2023/11/21	1	13.40	0	0.00	13.40	1	4,339	0.02%
2023/11/20	0	0.00	50	13.26	13.24	-50	4,334	-1.15%
2023/11/16	1	13.08	0	0.00	13.15	1	4,248	0.02%
2023/11/15	1	13.44	0	0.00	13.37	1	4,209	0.02%
2023/11/13	1	13.29	0	0.00	13.22	1	3,939	0.03%
2023/11/10	1	12.93	3	12.97	12.96	-2	3,745	-0.05%
2023/11/09	0	0.00	0.3	13.02	13.03	-0.3	3,687	-0.01%
2023/11/08	0	0.00	0.2	12.98	12.98	-0.2	3,596	-0.01%
2023/11/06	1	12.90	5	12.94	12.91	-4	3,458	-0.12%
2023/11/03	0	0.00	18	12.73	12.73	-18	3,426	-0.53%
2023/10/27	1	12.31	0	0.00	12.30	1	3,577	0.03%
2023/10/26	0.5	12.35	0	0.00	12.26	0.5	3,622	0.01%
2023/10/23	0	0.00	5	12.54	12.54	-5	3,613	-0.14%
2023/10/20	3	12.85	0	0.00	12.83	3	3,569	0.08%
2023/10/19	1	12.81	3	12.83	12.84	-2	3,504	-0.06%
2023/10/18	2	12.78	0	0.00	12.70	2	3,470	0.06%
2023/10/17	0	0.00	44	12.87	12.79	-44	3,426	-1.28%
2023/10/16	0	0.00	5	12.79	12.77	-5	3,416	-0.15%
2023/10/12	1	12.70	11	12.75	12.79	-10	3,343	-0.30%
2023/10/11	0	0.00	4	12.65	12.63	-4	3,365	-0.12%
2023/10/03	1	12.25	0	0.00	12.22	1	3,342	0.03%
2023/10/02	1	12.18	0	0.00	12.23	1	3,336	0.03%
2023/09/22	2	12.07	0	0.00	12.14	2	3,515	0.06%
2023/09/20	1	12.40	0	0.00	12.32	1	3,504	0.03%
2023/09/15	2	12.74	1.2	12.74	12.74	0.8	3,639	0.02%
2023/09/14	0	0.00	23	12.52	12.67	-23	3,650	-0.63%
2023/09/13	1	12.40	8	12.40	12.41	-7	3,648	-0.19%
2023/09/12	0	0.00	4	12.28	12.31	-4	3,687	-0.11%
2023/09/08	2	12.20	0	0.00	12.19	2	3,872	0.05%
2023/09/07	1	12.29	3	12.31	12.29	-2	3,930	-0.05%
2023/09/06	1	12.38	0	0.00	12.39	1	3,999	0.03%
2023/09/05	5	12.27	3	12.29	12.34	2	4,049	0.05%
2023/08/28	2	11.92	0	0.00	11.92	2	4,214	0.05%
2023/08/23	1	11.60	0	0.00	11.72	1	4,278	0.02%
2023/08/17	1	11.77	0	0.00	11.77	1	4,331	0.02%
2023/08/14	2	11.72	1	11.62	11.65	1	4,301	0.02%
2023/08/11	1	11.83	0	0.00	11.81	1	4,256	0.02%
2023/08/10	3	11.82	0	0.00	11.79	3	4,235	0.07%
2023/08/09	3	11.94	0	0.00	11.96	3	4,204	0.07%
2023/08/08	0	0.00	1	11.94	11.94	-1	4,190	-0.02%
2023/08/07	1	12.09	0	0.00	12.12	1	4,123	0.02%
2023/08/04	3	12.09	0	0.00	12.09	3	4,114	0.07%
2023/08/02	2	12.15	0	0.00	12.17	2	4,105	0.05%
2023/08/01	3	12.40	0	0.00	12.42	3	4,041	0.07%
2023/07/28	0	0.00	4	12.38	12.49	-4	3,984	-0.10%
2023/07/27	0	0.00	1	12.42	12.40	-1	3,970	-0.03%
2023/07/26	1	12.34	0	0.00	12.30	1	3,983	0.03%
2023/07/25	5	12.53	0	0.00	12.49	5	3,942	0.13%
2023/07/24	1	12.40	0	0.00	12.39	1	3,941	0.03%
2023/07/21	1	12.44	0	0.00	12.45	1	3,997	0.03%
2023/07/20	0	0.00	1	12.61	12.62	-1	4,063	-0.02%
2023/07/18	1	12.70	0	0.00	12.68	1	4,193	0.02%
2023/07/17	1	12.93	0	0.00	12.93	1	4,286	0.02%
2023/07/14	1	12.98	0	0.00	12.98	1	4,256	0.02%
2023/07/12	1	12.59	0	0.00	12.59	1	4,215	0.02%
2023/07/10	1	12.52	0	0.00	12.51	1	4,299	0.02%
2023/07/07	4	12.60	0	0.00	12.58	4	4,295	0.09%
2023/07/06	1	12.71	0	0.00	12.70	1	4,289	0.02%
2023/07/04	30	12.89	0	0.00	12.94	30	4,112	0.73%
2023/07/03	1	12.84	0.2	12.85	12.83	0.8	4,098	0.02%
2023/06/30	1	12.69	0	0.00	12.72	1	4,064	0.02%
2023/06/29	1	12.72	0	0.00	12.71	1	4,057	0.02%
2023/06/28	1	12.66	0	0.00	12.65	1	4,068	0.02%
2023/06/27	7	12.70	0	0.00	12.65	7	4,084	0.17%
2023/06/26	3	12.79	0	0.00	12.77	3	4,099	0.07%
2023/06/21	7	12.88	0	0.00	12.90	7	4,081	0.17%
2023/06/20	1	12.99	120	13.00	13.00	-119	4,036	-2.95%	大賣/鉅額交易
2023/06/19	0	0.00	7	13.06	13.06	-7	4,013	-0.17%
2023/06/16	10	13.00	0	0.00	13.00	10	3,965	0.25%
2023/06/15	0	0.00	134	13.11	13.06	-134	3,943	-3.40%	大賣/鉅額交易
2023/06/14	4	12.93	0	0.00	12.94	4	3,859	0.10%
2023/06/08	2.6	12.46	0.3	12.55	12.43	2.3	3,783	0.06%
2023/06/07	0	0.00	0.3	12.63	12.61	-0.3	3,821	-0.01%
2023/06/06	2.4	12.35	0	0.00	12.41	2.4	3,776	0.06%
2023/06/05	1	12.40	0	0.00	12.35	1	3,819	0.03%
2023/06/01	1	12.22	0	0.00	12.25	1	3,890	0.03%
2023/05/30	0	0.00	13	12.36	12.42	-13	3,927	-0.33%
2023/05/29	0	0.00	12	12.42	12.41	-12	3,952	-0.30%
2023/05/26	0	0.00	1	12.20	12.20	-1	3,955	-0.03%
2023/05/25	1	11.86	0	0.00	11.88	1	3,937	0.03%
2023/05/19	0	0.00	11	11.80	11.80	-11	4,081	-0.27%
2023/05/17	0	0.00	0.5	11.60	11.59	-0.5	4,165	-0.01%
2023/05/16	1	11.49	0	0.00	11.47	1	4,178	0.02%
2023/05/15	1	11.34	0	0.00	11.35	1	4,244	0.02%
2023/05/12	1	11.46	0	0.00	11.46	1	4,316	0.02%
2023/05/11	1	11.47	0	0.00	11.44	1	4,395	0.02%
2023/05/10	1	11.52	0	0.00	11.57	1	4,512	0.02%
2023/05/09	2.4	11.65	0	0.00	11.67	2.4	4,492	0.05%
2023/05/08	3	11.72	0	0.00	11.71	3	4,501	0.07%
2023/05/05	20	11.63	0	0.00	11.63	20	4,570	0.44%
2023/05/02	40	11.64	0	0.00	11.61	40	4,772	0.84%
2023/04/26	1	11.14	0	0.00	11.28	1	4,999	0.02%
2023/04/25	1	11.38	0	0.00	11.33	1	5,047	0.02%
2023/04/24	1	11.71	0	0.00	11.69	1	4,973	0.02%
2023/04/21	1	11.76	0	0.00	11.70	1	4,985	0.02%
2023/04/20	1	11.94	0	0.00	11.93	1	4,923	0.02%
2023/04/19	0	0.00	0.3	12.12	12.06	-0.3	4,904	-0.01%
2023/04/18	1	12.27	0	0.00	12.20	1	4,951	0.02%
2023/04/17	50	12.26	0	0.00	12.28	50	4,903	1.02%
2023/04/06	1	12.09	0	0.00	12.10	1	4,885	0.02%
2023/03/24	8	12.46	0	0.00	12.44	8	4,961	0.16%
2023/03/23	0	0.00	1	12.41	12.45	-1	4,937	-0.02%
2023/03/17	0	0.00	7	12.15	12.14	-7	4,935	-0.14%
2023/03/16	1	11.89	0	0.00	11.93	1	4,944	0.02%
2023/03/14	1	11.85	0	0.00	11.84	1	5,012	0.02%
2023/03/13	2	11.86	0	0.00	12.01	2	5,095	0.04%
2023/03/10	3	12.04	0	0.00	12.04	3	5,016	0.06%
2023/03/09	0	0.00	1	12.34	12.30	-1	5,109	-0.02%
2023/03/08	0	0.00	1	12.25	12.26	-1	5,094	-0.02%
2023/03/03	5	12.25	50	12.29	12.14	-45	5,050	-0.89%
2023/02/24	1	11.97	0.5	12.03	11.96	0.5	5,027	0.01%
2023/02/22	1	11.67	0	0.00	11.68	1	5,063	0.02%
2023/02/21	1	11.81	0	0.00	11.88	1	5,129	0.02%
2023/02/17	3.1	11.61	0	0.00	11.65	3.1	5,498	0.06%
2023/02/16	0	0.00	1	11.69	11.78	-1	5,617	-0.02%
2023/02/15	1.3	11.61	0	0.00	11.60	1.3	5,768	0.02%
2023/02/14	50	11.82	1	11.81	11.82	49	5,748	0.85%
2023/02/13	7	11.71	0	0.00	11.71	7	5,816	0.12%
2023/02/08	0	0.00	21	12.05	12.03	-21	5,784	-0.36%
2023/02/07	1.2	11.59	0	0.00	11.64	1.2	5,708	0.02%
2023/02/06	0.1	11.68	0	0.00	11.62	0.1	5,741	0.00%
2023/02/03	0	0.00	1	11.85	11.84	-1	5,736	-0.02%
2023/02/02	0	0.00	0.4	11.80	11.80	-0.4	5,700	-0.01%
2023/01/31	1	11.37	30	11.37	11.39	-29	5,644	-0.51%
2023/01/30	1	11.39	0	0.00	11.47	1	5,617	0.02%
2023/01/17	0	0.00	2	10.84	10.86	-2	5,571	-0.04%
2023/01/13	2	10.85	0	0.00	10.80	2	5,571	0.04%
2023/01/11	1	10.80	0	0.00	10.85	1	5,530	0.02%
2023/01/10	4	10.83	0	0.00	10.83	4	5,652	0.07%
2022/12/29	1	9.71	0	0.00	9.82	1	6,082	0.02%
2022/12/28	3	9.82	0	0.00	9.80	3	6,186	0.05%
2022/12/27	3	10.05	0	0.00	10.06	3	6,178	0.05%
2022/12/23	0.1	9.97	0	0.00	9.97	0.1	6,435	0.00%
2022/12/20	1	10.04	0	0.00	10.00	1	6,689	0.01%
2022/12/16	0.2	10.32	0	0.00	10.33	0.2	6,950	0.00%
2022/12/15	1	10.50	0	0.00	10.53	1	7,046	0.01%
2022/12/08	1	10.33	0	0.00	10.28	1	7,103	0.01%
2022/12/05	20	10.95	1	11.00	10.88	19	7,061	0.27%
2022/12/01	5	10.84	0	0.00	10.85	5	7,041	0.07%
2022/11/30	0	0.00	3	10.50	10.51	-3	6,952	-0.04%
2022/11/29	1	10.35	0.9	10.44	10.43	0.1	7,041	0.00%
2022/11/28	2	10.51	0	0.00	10.45	2	7,065	0.03%
2022/11/25	108	10.70	0	0.00	10.64	108	7,118	1.52%	大買/鉅額交易
2022/11/21	7	10.52	0	0.00	10.50	7	7,081	0.10%
2022/11/17	7	10.60	0	0.00	10.65	7	6,981	0.10%
2022/11/16	1	10.65	0	0.00	10.66	1	6,904	0.01%
2022/11/11	1	10.32	8	10.38	10.35	-7	6,427	-0.11%
2022/11/10	2	9.78	1	9.77	9.79	1	6,320	0.02%
2022/11/09	2	9.79	2	9.80	9.78	0	6,296	0.00%
2022/11/07	0	0.00	10	9.34	9.36	-10	6,261	-0.16%
2022/11/04	6.4	9.03	1	9.05	9.15	5.4	6,269	0.09%
2022/10/25	3	8.80	0	0.00	8.75	3	6,526	0.05%
2022/10/14	0	0.00	2	9.07	9.07	-2	6,380	-0.03%
2022/10/13	0.2	8.74	0	0.00	8.65	0.2	6,398	0.00%
2022/10/12	1	8.82	0	0.00	8.83	1	6,339	0.02%
2022/10/11	5	8.93	0	0.00	8.88	5	6,324	0.08%
2022/10/07	5	9.51	0	0.00	9.44	5	6,306	0.08%
2022/10/06	1	9.67	0	0.00	9.68	1	6,305	0.02%
2022/10/05	0	0.00	1	9.70	9.68	-1	6,322	-0.02%
2022/10/03	3	9.05	3	9.05	9.06	0	6,291	0.00%
2022/09/30	8	9.04	4	9.13	9.13	4	6,298	0.06%
2022/09/29	11	9.21	4	9.34	9.12	7	6,278	0.11%
2022/09/28	9	9.24	0	0.00	9.16	9	6,305	0.14%
2022/09/26	8	9.56	110	9.59	9.46	-102	6,368	-1.60%	大賣/鉅額交易
2022/09/23	2	9.90	0	0.00	9.85	2	6,410	0.03%
2022/09/22	12	9.96	0	0.00	9.99	12	6,418	0.19%
2022/09/21	1	10.09	0	0.00	10.13	1	6,378	0.02%
2022/09/16	2	10.25	10	10.25	10.25	-8	6,506	-0.12%
2022/09/15	0	0.00	1	10.42	10.43	-1	6,585	-0.02%
2022/09/14	4	10.36	1	10.41	10.40	3	6,736	0.04%
2022/09/13	70	10.57	0	0.00	10.56	70	6,752	1.04%
2022/09/12	10	10.55	1	10.51	10.50	9	6,827	0.13%
2022/09/08	22	10.17	28	10.25	10.27	-6	6,892	-0.09%
2022/09/07	23	10.07	1	10.14	10.11	22	6,928	0.32%
2022/09/06	10	10.30	3	10.40	10.29	7	6,885	0.10%
2022/09/05	8	10.35	0	0.00	10.33	8	6,875	0.12%
2022/09/02	1	10.50	0	0.00	10.50	1	6,845	0.01%
2022/09/01	5	10.61	0	0.00	10.59	5	6,815	0.07%
2022/08/29	1	10.67	0	0.00	10.68	1	6,774	0.01%
2022/08/25	0	0.00	2	10.95	10.93	-2	6,758	-0.03%
2022/08/23	1	10.81	0	0.00	10.81	1	6,850	0.01%
2022/08/22	1	10.96	0	0.00	10.96	1	6,876	0.01%
2022/08/19	0	0.00	0	11.12	11.15	0	6,870	0.00%
2022/08/17	1	11.07	7	11.10	11.12	-6	6,899	-0.09%
2022/08/16	0.1	11.14	0	0.00	11.12	0.1	6,882	0.00%
2022/08/15	7	11.06	0	0.00	11.15	7	6,882	0.10%
2022/08/12	10	10.84	0	0.00	10.93	10	6,860	0.15%
2022/08/10	1	10.48	0	0.00	10.48	1	6,834	0.01%
2022/08/08	1.1	10.70	1	10.74	10.75	0.1	6,830	0.00%
2022/08/03	0	0.00	11	10.57	10.59	-11	6,760	-0.16%
2022/08/02	4	10.52	0	0.00	10.53	4	6,788	0.06%
2022/07/27	2	10.64	0	0.00	10.90	2	6,710	0.03%
2022/07/25	1	10.96	0	0.00	10.94	1	6,784	0.01%
2022/07/22	2	11.11	0	0.00	11.10	2	6,865	0.03%
2022/07/20	2	10.97	0	0.00	10.87	2	6,955	0.03%
2022/07/18	3.3	10.75	0	0.00	10.76	3.3	7,206	0.05%
2022/07/13	2	10.40	1	10.55	10.38	1	7,055	0.01%
2022/07/12	1	10.19	0	0.00	10.15	1	7,058	0.01%
2022/07/08	2	10.74	0	0.00	10.68	2	7,180	0.03%
2022/07/06	2	10.18	0	0.00	10.06	2	7,135	0.03%
2022/07/05	1	10.41	0	0.00	10.39	1	7,306	0.01%
2022/07/04	1	10.39	0	0.00	10.38	1	7,342	0.01%
2022/07/01	1.2	10.89	0	0.00	10.52	1.2	7,438	0.02%
2022/06/29	1	11.54	0	0.00	11.46	1	7,293	0.01%
2022/06/28	1	11.61	0	0.00	11.60	1	7,240	0.01%
2022/06/27	1	11.90	0	0.00	11.84	1	7,268	0.01%
2022/06/24	5	11.52	0	0.00	11.52	5	7,201	0.07%
2022/06/23	3	11.59	8	11.56	11.57	-5	7,251	-0.07%
2022/06/22	0.2	12.05	0	0.00	11.82	0.2	7,203	0.00%
2022/06/20	0	0.00	0.2	12.19	12.10	-0.2	7,119	0.00%
2022/06/17	3	12.34	0	0.00	12.35	3	7,067	0.04%
2022/06/16	0.2	12.74	0	0.00	12.57	0.2	6,999	0.00%
2022/06/09	2	13.43	0	0.00	13.44	2	7,413	0.03%
2022/06/08	5	13.50	0	0.00	13.49	5	7,463	0.07%
2022/06/01	3	13.57	0	0.00	13.52	3	8,173	0.04%
2022/05/31	0	0.00	6	13.36	13.49	-6	8,204	-0.07%
2022/05/30	7	13.27	0	0.00	13.36	7	8,192	0.09%
2022/05/23	1	13.13	0	0.00	13.10	1	8,394	0.01%
2022/05/19	0	0.00	3	13.01	13.15	-3	8,585	-0.03%
2022/05/18	3.1	13.25	0	0.00	13.24	3.1	8,574	0.04%
2022/05/17	5	13.17	0	0.00	13.20	5	8,597	0.06%
2022/05/10	2	12.46	0	0.00	12.76	2	8,754	0.02%
2022/05/09	13	12.65	0	0.00	12.65	13	8,753	0.15%
2022/05/06	9.1	12.82	0	0.00	12.91	9.1	8,773	0.10%
2022/05/05	1	13.15	0	0.00	13.17	1	8,889	0.01%
2022/05/04	6	12.94	0	0.00	12.94	6	8,905	0.07%
2022/04/28	2	12.79	0	0.00	12.75	2	8,961	0.02%
2022/04/27	2.3	12.31	0	0.00	12.46	2.3	8,892	0.03%
2022/04/26	3.1	12.73	1	12.75	12.70	2.1	8,795	0.02%
2022/04/25	8.5	12.78	0	0.00	12.81	8.5	8,764	0.10%
2022/04/22	5.1	13.30	1	13.31	13.25	4.1	8,587	0.05%
2022/04/21	1	13.60	0	0.00	13.57	1	8,576	0.01%
2022/04/20	3	13.54	0	0.00	13.52	3	8,618	0.03%
2022/04/19	6	13.58	0	0.00	13.54	6	8,622	0.07%
2022/04/18	1	13.47	0	0.00	13.48	1	8,665	0.01%
2022/04/15	2	13.48	1	13.66	13.46	1	8,646	0.01%
2022/04/14	2	13.90	0	0.00	13.88	2	8,608	0.02%
2022/04/13	6	13.87	0	0.00	13.88	6	8,671	0.07%
2022/04/12	6.3	13.61	0	0.00	13.61	6.3	8,650	0.07%
2022/04/11	5.4	13.74	0	0.00	13.66	5.4	8,584	0.06%
2022/04/08	3.5	14.06	0	0.00	14.06	3.5	8,372	0.04%
2022/04/07	3.1	14.27	0	0.00	14.14	3.1	8,265	0.04%
2022/04/06	9.5	14.41	0	0.00	14.43	9.5	8,078	0.12%
2022/04/01	3.5	14.69	0	0.00	14.70	3.5	7,973	0.04%
2022/03/31	0.2	14.96	0	0.00	14.92	0.2	7,956	0.00%
2022/03/30	2	15.00	0	0.00	15.02	2	8,027	0.02%
2022/03/28	1	14.74	0	0.00	14.79	1	8,096	0.01%
2022/03/25	1	15.02	0	0.00	15.03	1	8,056	0.01%
2022/03/24	1	14.96	0	0.00	15.03	1	8,051	0.01%
2022/03/23	1	15.09	2	15.07	15.11	-1	8,039	-0.01%
2022/03/21	11	14.94	0	0.00	14.92	11	8,080	0.14%
2022/03/18	2	14.83	0	0.00	14.87	2	8,086	0.02%
2022/03/16	6.1	14.23	0	0.00	14.26	6.1	7,954	0.08%
2022/03/15	11.3	14.35	0	0.00	14.19	11.3	7,876	0.14%
2022/03/14	5	14.71	0	0.00	14.73	5	7,658	0.07%
2022/03/11	1.1	14.85	0	0.00	14.82	1.1	7,634	0.01%
2022/03/09	1	14.62	0	0.00	14.59	1	7,529	0.01%
2022/03/08	3	14.50	0	0.00	14.34	3	7,494	0.04%
2022/03/07	9.2	14.73	0	0.00	14.74	9.2	7,295	0.13%
2022/03/04	1	15.33	2	15.35	15.28	-1	7,037	-0.01%
2022/03/03	0	0.00	2	15.56	15.55	-2	7,038	-0.03%
2022/03/02	1	15.49	0	0.00	15.51	1	7,148	0.01%
2022/03/01	1	15.49	0	0.00	15.56	1	7,160	0.01%
2022/02/25	0.2	15.21	0	0.00	15.24	0.2	7,141	0.00%
2022/02/24	5	15.30	0	0.00	15.17	5	7,092	0.07%
2022/02/22	25	15.54	0	0.00	15.54	25	6,943	0.36%
2022/02/21	4	15.78	0	0.00	15.81	4	6,791	0.06%
2022/02/18	0.3	15.85	0	0.00	15.87	0.3	6,749	0.00%
2022/02/17	1.3	15.92	0	0.00	15.90	1.3	6,794	0.02%
2022/02/16	20	16.04	0	0.00	16.00	20	6,844	0.29%
2022/02/15	2	15.86	0	0.00	15.76	2	6,829	0.03%
2022/02/14	50	15.73	0	0.00	15.75	50	6,784	0.74%
2022/02/11	103	16.15	0	0.00	16.19	103	6,679	1.54%	大買/鉅額交易
2022/02/10	10	16.18	0	0.00	16.24	10	6,772	0.15%
2022/02/09	4	15.91	0	0.00	16.01	4	6,777	0.06%
2022/02/08	2	15.83	0	0.00	15.84	2	6,854	0.03%
2022/02/07	5.5	15.81	0	0.00	15.82	5.5	6,806	0.08%
2022/01/26	50	16.10	0	0.00	16.02	50	6,634	0.75%
2022/01/25	2	16.14	0	0.00	16.14	2	6,658	0.03%
2022/01/21	1	16.30	0	0.00	16.30	1	6,650	0.02%
2022/01/19	13	16.58	0	0.00	16.59	13	6,705	0.19%
2022/01/18	2	16.78	0	0.00	16.77	2	6,715	0.03%
2022/01/14	24	16.55	2	16.66	16.68	22	6,703	0.33%
2022/01/13	32	16.72	10	16.72	16.74	22	6,637	0.33%
2022/01/11	3.1	16.66	0	0.00	16.66	3.1	6,589	0.05%
2022/01/07	1	16.68	0	0.00	16.68	1	6,529	0.02%
2022/01/06	2	17.04	0	0.00	16.98	2	6,393	0.03%
2022/01/05	5	17.25	0	0.00	17.20	5	6,413	0.08%
2022/01/04	1	17.34	3	17.33	17.34	-2	6,407	-0.03%
2022/01/03	5	17.25	0	0.00	17.25	5	6,427	0.08%
2021/12/30	0	0.00	7	17.34	17.37	-7	6,410	-0.11%
2021/12/29	10	17.29	1	17.22	17.27	9	6,403	0.14%
2021/12/28	0	0.00	14.5	17.22	17.23	-14.5	6,513	-0.22%
2021/12/27	0	0.00	5	17.15	17.09	-5	6,608	-0.08%
2021/12/24	0	0.00	3	17.03	16.97	-3	6,701	-0.04%
2021/12/23	0	0.00	5	17.03	16.94	-5	6,644	-0.08%
2021/12/22	0.1	16.84	0	0.00	16.84	0.1	6,797	0.00%
2021/12/20	3	16.53	0	0.00	16.50	3	6,701	0.04%
2021/12/17	0	0.00	1	16.71	16.73	-1	6,672	-0.01%
2021/12/16	0.1	16.65	0	0.00	16.87	0.1	6,704	0.00%
2021/12/14	5.2	16.45	0	0.00	16.35	5.2	6,699	0.08%
2021/12/10	1	16.47	0	0.00	16.58	1	6,704	0.01%
2021/12/09	1	16.60	10	16.62	16.66	-9	6,686	-0.13%
2021/12/08	2.3	16.80	0	0.00	16.72	2.3	6,713	0.03%
2021/12/07	1	16.57	0	0.00	16.64	1	6,803	0.01%
2021/12/06	4	16.71	1	16.74	16.71	3	6,805	0.04%
2021/12/03	10	16.76	0	0.00	16.76	10	6,971	0.14%
2021/12/02	0	0.00	5	16.66	16.72	-5	7,104	-0.07%
2021/11/29	1	16.39	1	16.43	16.37	0	7,390	0.00%
2021/11/23	2	16.70	2	16.79	16.67	0	7,782	0.00%
2021/11/22	0.3	17.00	1	17.00	16.97	-0.7	7,851	-0.01%
2021/11/18	0	0.00	1.3	16.84	16.87	-1.3	8,005	-0.02%
2021/11/17	1	16.67	0	0.00	16.75	1	8,073	0.01%
2021/11/16	6	16.60	0	0.00	16.63	6	8,142	0.07%
2021/11/15	0	0.00	2.5	17.06	17.05	-2.5	8,263	-0.03%
2021/11/12	0.3	16.80	2	16.84	16.79	-1.7	8,312	-0.02%
2021/11/11	1	16.70	2	16.73	16.70	-1	8,520	-0.01%
2021/11/09	1	16.88	11	16.83	16.80	-10	8,846	-0.11%
2021/11/08	0	0.00	1	16.59	16.58	-1	8,746	-0.01%
2021/11/03	0	0.00	3	16.18	16.23	-3	8,891	-0.03%
2021/10/29	0.3	16.18	2	16.25	16.18	-1.7	9,116	-0.02%
2021/10/27	0	0.00	5	16.20	16.33	-5	9,105	-0.05%
2021/10/19	0	0.00	2	15.82	15.78	-2	9,464	-0.02%
2021/10/18	0.1	15.53	0	0.00	15.51	0.1	9,578	0.00%
2021/10/14	3	15.13	0	0.00	15.13	3	9,837	0.03%
2021/10/08	0	0.00	1	15.68	15.67	-1	10,007	-0.01%
2021/10/07	0	0.00	5	15.71	15.75	-5	10,062	-0.05%
2021/10/06	12	15.29	0	0.00	15.20	12	10,174	0.12%
2021/10/05	2	15.27	2	14.91	15.28	0	10,388	0.00%
2021/10/04	4	15.28	0	0.00	15.21	4	10,329	0.04%
2021/10/01	0.5	15.40	0	0.00	15.43	0.5	10,312	0.00%
2021/09/30	1	15.68	0	0.00	15.78	1	10,272	0.01%
2021/09/29	4	15.72	0	0.00	15.66	4	10,353	0.04%
2021/09/28	2	16.13	0	0.00	16.18	2	10,389	0.02%
2021/09/24	0	0.00	9	16.37	16.37	-9	10,612	-0.08%
2021/09/23	1	16.21	0	0.00	16.20	1	10,724	0.01%
2021/09/22	8	15.97	4	15.99	15.97	4	10,777	0.04%
2021/09/16	0	0.00	2	16.22	16.22	-2	10,909	-0.02%
2021/09/15	1	16.31	2	16.29	16.31	-1	10,965	-0.01%
2021/09/13	2.1	16.47	2	16.58	16.46	0.1	11,779	0.00%
2021/09/10	6	16.63	9	16.62	16.73	-3	12,158	-0.02%
2021/09/08	6	16.15	5	16.33	16.15	1	12,811	0.01%
2021/09/07	0	0.00	7	16.47	16.52	-7	12,895	-0.05%
2021/09/06	1	16.69	9	16.78	16.72	-8	13,011	-0.06%
2021/09/03	2	16.66	2	16.70	16.72	0	13,276	0.00%
2021/09/02	0	0.00	1	16.66	16.38	-1	14,296	-0.01%
2021/09/01	1	16.50	1	16.35	16.50	0	14,293	0.00%
2021/08/27	2	15.88	2	15.84	15.88	0	14,236	0.00%
2021/08/26	2	15.80	0	0.00	15.77	2	14,365	0.01%
2021/08/25	0	0.00	21	15.67	15.72	-21	14,438	-0.15%
2021/08/23	1.1	15.40	4	15.42	15.39	-2.9	14,616	-0.02%
2021/08/20	8	14.84	6.2	14.87	14.88	1.8	14,739	0.01%
2021/08/19	5	15.01	0	0.00	14.96	5	14,865	0.03%
2021/08/18	7	14.98	0	0.00	15.31	7	14,852	0.05%
2021/08/17	9	15.17	0	0.00	15.10	9	14,883	0.06%
2021/08/16	8	15.33	0	0.00	15.35	8	14,811	0.05%
2021/08/13	7	15.50	0	0.00	15.45	7	14,806	0.05%
2021/08/12	1	15.82	0	0.00	15.75	1	14,833	0.01%
2021/08/11	6	15.74	0	0.00	15.75	6	15,072	0.04%
2021/08/10	6	15.97	3	15.88	15.96	3	15,091	0.02%
2021/08/09	8	16.12	0	0.00	16.08	8	15,226	0.05%
2021/08/06	4.2	16.32	6	16.32	16.32	-1.8	15,412	-0.01%
2021/08/05	2	16.46	0	0.00	16.52	2	15,561	0.01%
2021/08/03	0	0.00	3	16.04	16.06	-3	15,812	-0.02%
2021/08/02	0	0.00	2	15.94	15.95	-2	16,038	-0.01%
2021/07/30	0	0.00	5	15.92	15.74	-5	16,299	-0.03%
2021/07/28	21	15.43	0	0.00	15.54	21	16,819	0.12%
2021/07/23	2	15.85	13	16.05	15.83	-11	17,233	-0.06%
2021/07/22	0	0.00	1	15.98	15.94	-1	17,504	-0.01%
2021/07/21	0	0.00	1	15.73	15.74	-1	17,683	-0.01%
2021/07/20	9	15.69	2	15.75	15.66	7	17,762	0.04%
2021/07/19	3	15.81	0	0.00	15.87	3	17,970	0.02%
2021/07/16	4	15.91	11	15.83	15.96	-7	18,310	-0.04%
2021/07/14	6.5	15.95	0	0.00	15.97	6.5	18,884	0.03%
2021/07/13	3	16.07	17	15.92	15.88	-14	19,289	-0.07%
2021/07/12	5	15.66	18	15.62	15.70	-13	19,498	-0.07%
2021/07/09	1	15.42	4	15.39	15.38	-3	19,548	-0.02%
2021/07/07	3.2	15.45	0	0.00	15.44	3.2	20,635	0.02%
2021/07/06	1	15.45	0	0.00	15.44	1	21,294	0.00%
2021/07/05	5	15.57	4	15.52	15.54	1	21,975	0.00%
2021/07/02	2	15.21	0	0.00	15.32	2	22,124	0.01%
2021/07/01	2	15.28	4	15.32	15.25	-2	23,006	-0.01%
2021/06/30	3	15.38	0	0.00	15.36	3	23,660	0.01%
2021/06/28	1	15.28	0	0.00	15.30	1	25,902	0.00%
2021/06/25	2	15.35	41	15.38	15.32	-39	27,277	-0.14%
2021/06/24	1	15.31	0	0.00	15.33	1	28,996	0.00%
2021/06/23	0	0.00	1	15.30	15.35	-1	31,188	0.00%
2021/06/22	28.2	15.21	11	15.29	15.16	17.2	33,117	0.05%
2021/06/21	6	15.37	1	15.35	15.31	5	32,049	0.02%
2021/06/18	13	15.58	0	0.00	15.54	13	32,465	0.04%
2021/06/17	29	15.39	4	15.35	15.51	25	33,907	0.07%
2021/06/16	13.3	15.38	0	0.00	15.36	13.3	34,860	0.04%
2021/06/15	12	15.45	2	15.46	15.47	10	40,327	0.02%
2021/06/11	10	15.37	0	0.00	15.31	10	51,329	0.02%
2021/06/10	41	15.20	0	0.00	15.29	41	74,614	0.05%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析