富邦台灣半導體 (00892)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.85
漲跌
▼0.01
漲幅
-0.07%
成交量
1,573張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	14.85	0	0.00	14.97	2	5,449	0.04%
2024/05/03	1	15.14	0	0.00	14.88	1	5,425	0.02%
2024/04/29	0	0.00	15.1	15.09	15.12	-15.1	5,485	-0.27%
2024/04/26	1	14.88	23	14.83	14.82	-22	5,546	-0.40%
2024/04/25	20.1	14.63	0	0.00	14.57	20.1	5,579	0.36%
2024/04/24	1	14.82	20	14.78	14.92	-19	5,584	-0.34%
2024/04/23	1	14.44	20	14.43	14.47	-19	5,496	-0.35%
2024/04/22	0.1	14.42	0	0.00	14.34	0.1	5,491	0.00%
2024/04/19	1.1	14.76	1	14.75	14.71	0.1	5,458	0.00%
2024/04/18	10.1	15.33	5	15.43	15.50	5.1	5,377	0.09%
2024/04/17	0	0.00	5.1	15.45	15.46	-5.1	5,364	-0.09%
2024/04/16	20	15.36	1	15.31	15.18	19	5,315	0.36%
2024/04/15	0	0.00	0.1	15.63	15.61	-0.1	5,189	0.00%
2024/04/12	0	0.00	5	15.88	15.85	-5	5,132	-0.10%
2024/04/11	0	0.00	0.1	15.75	15.79	-0.1	5,069	0.00%
2024/04/10	20	15.85	20	15.79	15.83	0	5,053	0.00%
2024/04/09	0	0.00	5	15.74	15.76	-5	5,067	-0.10%
2024/04/08	0	0.00	15	15.64	15.60	-15	5,051	-0.30%
2024/04/02	0	0.00	5	15.61	15.66	-5	5,070	-0.10%
2024/04/01	15	15.46	5	15.58	15.45	10	5,077	0.20%
2024/03/27	5.1	15.46	0	0.00	15.45	5.1	5,042	0.10%
2024/03/26	5.1	15.38	1	15.73	15.46	4.1	5,057	0.08%
2024/03/25	5	15.60	0	0.00	15.56	5	5,022	0.10%
2024/03/22	0.1	15.60	0	0.00	15.64	0.1	5,046	0.00%
2024/03/21	0	0.00	9	15.71	15.70	-9	5,043	-0.18%
2024/03/20	5	15.46	5	15.69	15.47	0	5,009	0.00%
2024/03/15	5	15.45	6	15.46	15.43	-1	5,001	-0.02%
2024/03/13	40	15.73	5	15.93	15.63	35	4,954	0.71%
2024/03/12	19	15.65	0	0.00	15.74	19	4,900	0.39%
2024/03/11	0	0.00	1.1	15.72	15.64	-1.1	4,884	-0.02%
2024/03/08	1	15.80	11.1	15.73	15.80	-10.1	4,845	-0.21%
2024/03/07	0	0.00	1	15.84	15.83	-1	4,643	-0.02%
2024/03/05	0	0.00	0.1	15.50	15.47	-0.1	4,348	0.00%
2024/03/04	0	0.00	1	15.27	15.34	-1	4,327	-0.02%
2024/02/26	0	0.00	5	15.00	14.99	-5	4,115	-0.12%
2024/02/22	0	0.00	5	14.86	14.86	-5	4,140	-0.12%
2024/02/21	0	0.00	0.1	14.66	14.62	-0.1	4,081	0.00%
2024/02/20	0	0.00	3.1	14.80	14.79	-3.1	4,151	-0.07%
2024/02/19	0	0.00	1	14.55	14.63	-1	4,104	-0.02%
2024/02/15	1	14.55	5	14.63	14.68	-4	4,327	-0.09%
2024/01/30	0.1	14.16	1	14.18	14.15	-0.9	4,667	-0.02%
2024/01/26	0.1	14.11	0	0.00	14.07	0.1	4,697	0.00%
2024/01/25	0	0.00	2	14.17	14.16	-2	4,720	-0.04%
2024/01/22	0	0.00	0.1	13.99	14.02	-0.1	4,662	0.00%
2024/01/18	2	13.51	0.1	13.56	13.57	1.9	4,557	0.04%
2024/01/12	0.1	13.80	0	0.00	13.75	0.1	4,619	0.00%
2024/01/09	0	0.00	0.1	13.68	13.66	-0.1	4,763	0.00%
2024/01/08	0	0.00	0.1	13.60	13.58	-0.1	4,791	0.00%
2024/01/03	2	13.50	0	0.00	13.52	2	4,961	0.04%
2024/01/02	2	13.75	0	0.00	13.78	2	4,938	0.04%
2023/12/29	2	13.95	0	0.00	13.99	2	4,914	0.04%
2023/12/28	2	14.00	0	0.00	13.98	2	4,908	0.04%
2023/12/22	0	0.00	5	13.76	13.78	-5	4,887	-0.10%
2023/12/20	2	13.80	10.1	13.77	13.79	-8.1	4,846	-0.17%
2023/12/19	1	13.76	0	0.00	13.80	1	4,867	0.02%
2023/12/15	2	13.95	0	0.00	13.95	2	4,869	0.04%
2023/12/13	0	0.00	5	13.85	13.86	-5	4,813	-0.10%
2023/12/08	2	13.64	42	13.63	13.60	-40	4,801	-0.83%
2023/12/07	0	0.00	3	13.46	13.39	-3	4,750	-0.06%
2023/12/05	0.1	13.44	0	0.00	13.43	0.1	4,731	0.00%
2023/12/01	0	0.00	1	13.58	13.60	-1	4,706	-0.02%
2023/11/28	0	0.00	10	13.35	13.51	-10	4,583	-0.22%
2023/11/27	0.1	13.31	3	13.41	13.30	-2.9	4,518	-0.06%
2023/11/22	10	13.43	0	0.00	13.44	10	4,439	0.23%
2023/11/21	10	13.41	0	0.00	13.40	10	4,339	0.23%
2023/11/17	0.1	13.28	0.1	13.25	13.28	0	4,319	0.00%
2023/11/15	5	13.38	155	13.47	13.37	-150	4,209	-3.56%	大賣/鉅額交易
2023/11/13	150	13.32	1.1	13.29	13.22	148.9	3,939	3.78%	大買/鉅額交易
2023/10/26	0.1	12.33	0	0.00	12.26	0.1	3,622	0.00%
2023/10/24	0.1	12.52	0	0.00	12.55	0.1	3,602	0.00%
2023/10/23	0.1	12.61	15	12.71	12.54	-14.9	3,613	-0.41%
2023/10/17	0	0.00	0.1	12.88	12.79	-0.1	3,426	0.00%
2023/10/05	0	0.00	1	12.34	12.36	-1	3,347	-0.03%
2023/09/26	0.1	12.07	0	0.00	12.05	0.1	3,480	0.00%
2023/09/20	0.1	12.39	0	0.00	12.32	0.1	3,504	0.00%
2023/09/18	0.1	12.65	0	0.00	12.60	0.1	3,585	0.00%
2023/09/12	0	0.00	5.1	12.28	12.31	-5.1	3,687	-0.14%
2023/08/30	0	0.00	1	12.15	12.13	-1	4,185	-0.02%
2023/08/28	10	11.98	0.1	11.96	11.92	9.9	4,214	0.24%
2023/08/23	0	0.00	0.1	11.72	11.72	-0.1	4,278	0.00%
2023/08/18	0.2	11.73	1	11.80	11.69	-0.8	4,350	-0.02%
2023/08/17	0	0.00	0.1	11.79	11.77	-0.1	4,331	0.00%
2023/08/15	1	11.72	0	0.00	11.69	1	4,306	0.02%
2023/08/14	0	0.00	2	11.67	11.65	-2	4,301	-0.05%
2023/08/11	0	11.87	0	0.00	11.81	0	4,256	0.00%
2023/08/09	0	0.00	0.1	11.98	11.96	-0.1	4,204	0.00%
2023/08/08	1	12.09	0	0.00	11.94	1	4,190	0.02%
2023/08/02	2.1	12.25	7	12.38	12.17	-4.9	4,105	-0.12%
2023/08/01	0	0.00	2	12.43	12.42	-2	4,041	-0.05%
2023/07/31	2	12.35	0	0.00	12.42	2	4,023	0.05%
2023/07/26	2	12.35	0	0.00	12.30	2	3,983	0.05%
2023/07/24	0	12.43	0	0.00	12.39	0	3,941	0.00%
2023/07/13	0	0.00	3	12.78	12.71	-3	4,245	-0.07%
2023/07/12	2	12.59	0	0.00	12.59	2	4,215	0.05%
2023/07/06	0.1	12.74	2	12.71	12.70	-1.9	4,289	-0.04%
2023/06/30	0	0.00	20	12.70	12.72	-20	4,064	-0.49%
2023/06/28	4	12.67	0	0.00	12.65	4	4,068	0.10%
2023/06/27	0	0.00	1.1	12.71	12.65	-1.1	4,084	-0.03%
2023/06/19	0	0.00	2	13.06	13.06	-2	4,013	-0.05%
2023/06/16	0	0.00	50	12.97	13.00	-50	3,965	-1.26%
2023/06/14	0.1	12.97	0	0.00	12.94	0.1	3,859	0.00%
2023/06/13	1	12.95	10	12.90	13.04	-9	3,814	-0.24%
2023/06/08	0.1	12.43	0	0.00	12.43	0.1	3,783	0.00%
2023/06/02	1	12.39	0	0.00	12.38	1	3,832	0.03%
2023/05/29	2	12.40	2	12.43	12.41	0	3,952	0.00%
2023/05/26	0	0.00	0.1	12.18	12.20	-0.1	3,955	0.00%
2023/05/25	0	0.00	0.1	11.89	11.88	-0.1	3,937	0.00%
2023/05/22	0	0.00	0.1	11.78	11.76	-0.1	4,029	0.00%
2023/05/19	0	0.00	0.1	11.80	11.80	-0.1	4,081	0.00%
2023/05/18	0	0.00	0.1	11.71	11.73	-0.1	4,098	0.00%
2023/05/17	1	11.52	2	11.60	11.59	-1	4,165	-0.02%
2023/05/16	10	11.50	0	0.00	11.47	10	4,178	0.24%
2023/05/09	1	11.65	0	0.00	11.67	1	4,492	0.02%
2023/04/28	2	11.48	0.1	11.50	11.47	1.9	4,881	0.04%
2023/04/26	0	0.00	3	11.20	11.28	-3	4,999	-0.06%
2023/04/21	2	11.70	0.1	11.80	11.70	1.9	4,985	0.04%
2023/04/06	0	0.00	1	12.10	12.10	-1	4,885	-0.02%
2023/03/28	0	0.00	0.3	12.17	12.13	-0.3	4,989	-0.01%
2023/03/27	0	0.00	6	12.37	12.33	-6	4,977	-0.12%
2023/03/23	2.1	12.41	0	0.00	12.45	2.1	4,937	0.04%
2023/03/17	0	0.00	1	12.12	12.14	-1	4,935	-0.02%
2023/03/09	0	0.00	2.2	12.33	12.30	-2.2	5,109	-0.04%
2023/03/07	0	0.00	2	12.26	12.31	-2	5,066	-0.04%
2023/03/01	1	11.91	5	12.11	12.15	-4	5,035	-0.08%
2023/02/24	4	12.03	0	0.00	11.96	4	5,027	0.08%
2023/02/23	0	0.00	0.1	11.98	11.97	-0.1	5,021	0.00%
2023/02/20	0	0.00	1	11.65	11.75	-1	5,266	-0.02%
2023/02/16	0	0.00	1	11.73	11.78	-1	5,617	-0.02%
2023/02/15	0	0.00	8.5	11.59	11.60	-8.5	5,768	-0.15%
2023/02/10	0.1	11.90	0	0.00	11.88	0.1	5,842	0.00%
2023/02/09	1	12.00	0	0.00	11.96	1	5,824	0.02%
2023/02/08	0.1	12.03	0.1	12.05	12.03	0	5,784	0.00%
2023/02/07	5	11.60	0	0.00	11.64	5	5,708	0.09%
2023/02/02	6	11.68	0	0.00	11.80	6	5,700	0.11%
2023/02/01	1	11.48	0	0.00	11.49	1	5,637	0.02%
2023/01/31	0	0.00	500	11.41	11.39	-500	5,644	-8.86%	大賣/鉅額交易
2023/01/17	0	0.00	1	10.82	10.86	-1	5,571	-0.02%
2023/01/13	3	10.97	3	10.80	10.80	0	5,571	0.00%
2023/01/05	0	0.00	1	10.15	10.11	-1	5,669	-0.02%
2023/01/04	1	10.04	0	0.00	10.04	1	5,776	0.02%
2023/01/03	0	0.00	3	10.02	10.04	-3	5,989	-0.05%
2022/12/30	2	9.89	1	9.86	9.86	1	6,024	0.02%
2022/12/28	2	9.80	0	0.00	9.80	2	6,186	0.03%
2022/12/22	0	0.00	1	10.15	10.10	-1	6,523	-0.02%
2022/12/21	1	10.03	0	0.00	9.99	1	6,654	0.02%
2022/12/20	2	10.02	0	0.00	10.00	2	6,689	0.03%
2022/12/19	0	0.00	2	10.26	10.27	-2	6,824	-0.03%
2022/12/16	3	10.35	396	10.32	10.33	-393	6,950	-5.65%	大賣/鉅額交易
2022/11/23	2	10.57	1	10.53	10.53	1	7,046	0.01%
2022/11/22	3	10.42	1	10.53	10.51	2	7,099	0.03%
2022/11/21	1	10.58	1	10.50	10.50	0	7,081	0.00%
2022/11/18	2	10.72	3	10.64	10.61	-1	7,058	-0.01%
2022/11/17	1	10.65	0	0.00	10.65	1	6,981	0.01%
2022/11/16	1	10.63	1	10.66	10.66	0	6,904	0.00%
2022/11/15	2	10.72	1	10.86	10.89	1	6,780	0.01%
2022/11/14	0	0.00	1	10.47	10.48	-1	6,554	-0.02%
2022/11/11	2	10.38	1	10.31	10.35	1	6,427	0.02%
2022/11/10	4	9.75	0	0.00	9.79	4	6,320	0.06%
2022/11/09	2	9.73	1	9.70	9.78	1	6,296	0.02%
2022/11/08	2	9.55	1	9.40	9.40	1	6,264	0.02%
2022/11/03	1	9.02	0	0.00	9.09	1	6,298	0.02%
2022/11/01	1	9.04	0	0.00	9.01	1	6,297	0.02%
2022/10/28	2	8.86	2	8.80	8.80	0	6,406	0.00%
2022/10/27	2	8.87	3	8.96	8.97	-1	6,404	-0.02%
2022/10/26	2	8.78	2	8.75	8.75	0	6,482	0.00%
2022/10/18	2	8.99	2	9.00	9.01	0	6,467	0.00%
2022/10/14	0	0.00	1	8.96	9.07	-1	6,380	-0.02%
2022/10/11	1	8.88	0	0.00	8.88	1	6,324	0.02%
2022/10/07	1	9.54	1	9.45	9.44	0	6,306	0.00%
2022/10/06	2	9.69	1	9.68	9.68	1	6,305	0.02%
2022/10/04	0	0.00	3	9.40	9.43	-3	6,286	-0.05%
2022/10/03	1	9.10	1	9.07	9.06	0	6,291	0.00%
2022/09/30	1	9.08	0	0.00	9.13	1	6,298	0.02%
2022/09/29	2	9.24	1	9.33	9.12	1	6,278	0.02%
2022/09/28	2	9.48	0	0.00	9.16	2	6,305	0.03%
2022/09/27	2	9.45	2	9.49	9.48	0	6,296	0.00%
2022/09/26	2	9.58	0	0.00	9.46	2	6,368	0.03%
2022/09/23	1	9.95	0	0.00	9.85	1	6,410	0.02%
2022/09/20	1	10.20	1	10.18	10.18	0	6,371	0.00%
2022/09/16	0.1	10.33	0	0.00	10.25	0.1	6,506	0.00%
2022/09/15	1	10.41	1	10.48	10.43	0	6,585	0.00%
2022/09/14	0.1	10.41	0	0.00	10.40	0.1	6,736	0.00%
2022/09/12	1	10.56	0	0.00	10.50	1	6,827	0.01%
2022/09/08	2	10.17	2	10.23	10.27	0	6,892	0.00%
2022/09/07	2	10.11	2	10.09	10.11	0	6,928	0.00%
2022/09/06	1	10.35	0	0.00	10.29	1	6,885	0.01%
2022/09/05	1.1	10.31	1	10.34	10.33	0.1	6,875	0.00%
2022/08/31	1	10.67	1	10.82	10.85	0	6,741	0.00%
2022/08/30	2	10.72	1	10.75	10.75	1	6,760	0.01%
2022/08/29	0.2	10.65	0	0.00	10.68	0.2	6,774	0.00%
2022/08/26	1	11.08	8	11.05	11.03	-7	6,742	-0.10%
2022/08/24	1.1	10.76	0	0.00	10.78	1.1	6,797	0.02%
2022/08/23	2.1	10.83	1	10.81	10.81	1.1	6,850	0.02%
2022/08/22	1	10.94	2	10.99	10.96	-1	6,876	-0.01%
2022/08/19	0	0.00	1	11.15	11.15	-1	6,870	-0.01%
2022/08/18	2	11.01	0	0.00	11.11	2	6,896	0.03%
2022/08/17	1	11.10	1	11.13	11.12	0	6,899	0.00%
2022/08/16	0	0.00	2	11.12	11.12	-2	6,882	-0.03%
2022/08/15	1	11.15	1	11.15	11.15	0	6,882	0.00%
2022/08/12	499	10.91	14	10.90	10.93	485	6,860	7.07%	大買/鉅額交易
2022/08/10	1.2	10.54	0	0.00	10.48	1.2	6,834	0.02%
2022/08/09	0.1	10.61	0	0.00	10.70	0.1	6,820	0.00%
2022/08/08	2	10.75	0	0.00	10.75	2	6,830	0.03%
2022/08/05	11	10.79	3	10.76	10.81	8	6,810	0.12%
2022/08/04	0.1	10.51	0	0.00	10.55	0.1	6,823	0.00%
2022/08/02	5.1	10.60	2	10.51	10.53	3.1	6,788	0.04%
2022/07/29	2	10.93	2	10.89	10.88	0	6,723	0.00%
2022/07/26	2.1	10.82	0	0.00	10.73	2.1	6,725	0.03%
2022/07/25	1	10.98	0	0.00	10.94	1	6,784	0.01%
2022/07/22	1	11.11	1	11.10	11.10	0	6,865	0.00%
2022/07/21	4	10.99	1	10.93	11.16	3	6,936	0.04%
2022/07/20	0	0.00	1	10.92	10.87	-1	6,955	-0.01%
2022/07/19	2	10.68	1	10.73	10.69	1	7,085	0.01%
2022/07/15	1	10.58	3	10.76	10.80	-2	7,154	-0.03%
2022/07/13	2	10.42	4	10.41	10.38	-2	7,055	-0.03%
2022/07/11	1	10.58	0	0.00	10.55	1	7,191	0.01%
2022/07/08	1	10.68	1	10.77	10.68	0	7,180	0.00%
2022/07/07	4	10.29	1	10.47	10.47	3	7,121	0.04%
2022/07/06	0	0.00	3	10.15	10.06	-3	7,135	-0.04%
2022/07/04	3	10.45	3	10.42	10.38	0	7,342	0.00%
2022/07/01	2	10.75	15	11.02	10.52	-13	7,438	-0.17%
2022/06/30	5	11.15	0	0.00	11.06	5	7,363	0.07%
2022/06/27	0	0.00	1	11.88	11.84	-1	7,268	-0.01%
2022/06/24	10	11.60	0	0.00	11.52	10	7,201	0.14%
2022/06/22	1	11.83	0	0.00	11.82	1	7,203	0.01%
2022/06/16	1	12.98	1	12.64	12.57	0	6,999	0.00%
2022/06/09	1	13.45	0	0.00	13.44	1	7,413	0.01%
2022/06/06	0	0.00	4	13.35	13.45	-4	7,629	-0.05%
2022/06/02	0	0.00	1	13.45	13.39	-1	7,860	-0.01%
2022/05/24	1	12.78	5	12.81	12.78	-4	8,411	-0.05%
2022/05/23	2	13.23	1	13.10	13.10	1	8,394	0.01%
2022/05/20	3	13.19	2	13.26	13.26	1	8,538	0.01%
2022/05/19	1	12.98	0	0.00	13.15	1	8,585	0.01%
2022/05/18	5	13.30	4	13.29	13.24	1	8,574	0.01%
2022/05/16	4	13.13	0	0.00	12.96	4	8,619	0.05%
2022/05/13	1	12.88	1	12.90	12.90	0	8,629	0.00%
2022/05/11	2	12.78	1	12.85	12.81	1	8,728	0.01%
2022/05/06	1	12.88	0	0.00	12.91	1	8,773	0.01%
2022/05/05	2	13.21	0	0.00	13.17	2	8,889	0.02%
2022/05/04	0	0.00	1	12.97	12.94	-1	8,905	-0.01%
2022/04/29	3	12.99	0	0.00	12.95	3	8,935	0.03%
2022/04/27	1	12.34	8	12.42	12.46	-7	8,892	-0.08%
2022/04/26	0	0.00	3	12.72	12.70	-3	8,795	-0.03%
2022/04/25	2.5	12.79	5	12.79	12.81	-2.5	8,764	-0.03%
2022/04/22	10	13.26	0	0.00	13.25	10	8,587	0.12%
2022/04/21	2	13.61	1	13.60	13.57	1	8,576	0.01%
2022/04/19	1	13.69	0	0.00	13.54	1	8,622	0.01%
2022/04/18	1	13.56	1	13.48	13.48	0	8,665	0.00%
2022/04/15	2	13.55	0	0.00	13.46	2	8,646	0.02%
2022/04/13	4	13.82	1	13.79	13.88	3	8,671	0.03%
2022/04/12	3.2	13.62	0	0.00	13.61	3.2	8,650	0.04%
2022/04/11	11.8	13.72	9	13.88	13.66	2.8	8,584	0.03%
2022/04/08	4	14.06	0	0.00	14.06	4	8,372	0.05%
2022/04/07	11.3	14.19	1	14.14	14.14	10.3	8,265	0.12%
2022/04/06	14	14.42	0	0.00	14.43	14	8,078	0.17%
2022/04/01	4	14.68	1	14.70	14.70	3	7,973	0.04%
2022/03/29	1	14.86	1	14.84	14.84	0	8,043	0.00%
2022/03/28	8	14.69	1	14.79	14.79	7	8,096	0.09%
2022/03/24	1	14.96	0	0.00	15.03	1	8,051	0.01%
2022/03/23	2	15.14	0	0.00	15.11	2	8,039	0.02%
2022/03/22	1	14.92	11	14.90	14.93	-10	8,111	-0.12%
2022/03/17	10	14.84	1	14.79	14.90	9	8,043	0.11%
2022/03/16	5	14.26	0	0.00	14.26	5	7,954	0.06%
2022/03/15	2.5	14.36	0	0.00	14.19	2.5	7,876	0.03%
2022/03/14	2	14.69	0	0.00	14.73	2	7,658	0.03%
2022/03/11	1	14.85	0	0.00	14.82	1	7,634	0.01%
2022/03/10	2	15.05	0	0.00	15.05	2	7,590	0.03%
2022/03/07	0.2	14.68	0	0.00	14.74	0.2	7,295	0.00%
2022/03/03	2	15.58	0	0.00	15.55	2	7,038	0.03%
2022/03/01	395	15.56	0	0.00	15.56	395	7,160	5.52%	大買/鉅額交易
2022/02/24	4	15.32	1	15.20	15.17	3	7,092	0.04%
2022/02/22	2	15.67	0	0.00	15.54	2	6,943	0.03%
2022/02/18	2	15.75	2	15.87	15.87	0	6,749	0.00%
2022/02/17	2	15.98	0	0.00	15.90	2	6,794	0.03%
2022/02/15	6	15.76	1	15.76	15.76	5	6,829	0.07%
2022/02/14	14	15.75	0	0.00	15.75	14	6,784	0.21%
2022/02/10	2	16.10	1	16.16	16.24	1	6,772	0.01%
2022/02/08	3	15.90	3	15.84	15.84	0	6,854	0.00%
2022/02/07	5	15.92	1	15.82	15.82	4	6,806	0.06%
2022/01/26	6	16.07	5	16.02	16.02	1	6,634	0.02%
2022/01/24	2	16.08	1	16.38	16.38	1	6,638	0.02%
2022/01/21	11	16.34	1	16.30	16.30	10	6,650	0.15%
2022/01/20	2	16.54	0	0.00	16.58	2	6,589	0.03%
2022/01/18	0.1	16.85	0	0.00	16.77	0.1	6,715	0.00%
2022/01/17	0	0.00	7	16.78	16.85	-7	6,698	-0.10%
2022/01/14	7	16.59	0	0.00	16.68	7	6,703	0.10%
2022/01/12	0	0.00	5	16.83	16.74	-5	6,598	-0.08%
2022/01/11	3	16.63	0	0.00	16.66	3	6,589	0.05%
2022/01/10	3	16.50	4	16.80	16.80	-1	6,506	-0.02%
2022/01/07	5	16.65	0	0.00	16.68	5	6,529	0.08%
2022/01/06	1	16.93	0	0.00	16.98	1	6,393	0.02%
2022/01/05	0	0.00	0.1	17.24	17.20	-0.1	6,413	0.00%
2022/01/03	3	17.25	0	0.00	17.25	3	6,427	0.05%
2021/12/30	10	17.37	2.1	17.32	17.37	7.9	6,410	0.12%
2021/12/29	5	17.28	1.1	17.26	17.27	3.9	6,403	0.06%
2021/12/28	0	0.00	0.2	17.23	17.23	-0.2	6,513	0.00%
2021/12/22	0	0.00	5	16.86	16.84	-5	6,797	-0.07%
2021/12/20	0.3	16.56	0	0.00	16.50	0.3	6,701	0.00%
2021/12/17	5	16.68	0	0.00	16.73	5	6,672	0.07%
2021/12/16	0	0.00	3	16.70	16.87	-3	6,704	-0.04%
2021/12/14	4	16.37	0	0.00	16.35	4	6,699	0.06%
2021/12/08	0	0.00	15	16.81	16.72	-15	6,713	-0.22%
2021/12/02	0	0.00	1	16.72	16.72	-1	7,104	-0.01%
2021/11/29	1	16.41	0	0.00	16.37	1	7,390	0.01%
2021/11/26	3	16.23	0	0.00	16.18	3	7,640	0.04%
2021/11/25	2	16.48	0	0.00	16.49	2	7,584	0.03%
2021/11/24	1	16.58	0	0.00	16.57	1	7,746	0.01%
2021/11/23	7	16.72	2	16.83	16.67	5	7,782	0.06%
2021/11/22	2	16.99	0	0.00	16.97	2	7,851	0.03%
2021/11/18	0	0.00	1	16.84	16.87	-1	8,005	-0.01%
2021/11/17	2	16.69	2	16.74	16.75	0	8,073	0.00%
2021/11/16	0	0.00	5	16.62	16.63	-5	8,142	-0.06%
2021/11/15	0	0.00	13	17.05	17.05	-13	8,263	-0.16%
2021/11/11	0	0.00	10	16.75	16.70	-10	8,520	-0.12%
2021/11/09	0	0.00	2.1	16.85	16.80	-2.1	8,846	-0.02%
2021/11/08	0	0.00	10	16.60	16.58	-10	8,746	-0.11%
2021/11/05	1	16.48	12	16.50	16.48	-11	8,860	-0.12%
2021/11/04	2	16.23	3	16.26	16.18	-1	8,828	-0.01%
2021/11/01	8	16.36	0	0.00	16.34	8	9,016	0.09%
2021/10/27	0	0.00	2	16.17	16.33	-2	9,105	-0.02%
2021/10/26	0	0.00	2	16.02	15.98	-2	9,061	-0.02%
2021/10/19	0	0.00	10	15.63	15.78	-10	9,464	-0.11%
2021/10/15	1	15.56	0	0.00	15.55	1	9,758	0.01%
2021/10/14	10	15.10	0	0.00	15.13	10	9,837	0.10%
2021/10/13	11	15.10	0	0.00	15.10	11	9,904	0.11%
2021/10/06	1	15.22	0	0.00	15.20	1	10,174	0.01%
2021/10/05	8	14.95	0	0.00	15.28	8	10,388	0.08%
2021/10/01	0.3	15.48	0	0.00	15.43	0.3	10,312	0.00%
2021/09/30	1	15.76	0	0.00	15.78	1	10,272	0.01%
2021/09/29	6	15.69	0	0.00	15.66	6	10,353	0.06%
2021/09/27	0	0.00	1	16.38	16.38	-1	10,420	-0.01%
2021/09/22	3	15.98	0	0.00	15.97	3	10,777	0.03%
2021/09/17	0	0.00	1	16.30	16.38	-1	10,799	-0.01%
2021/09/16	0	0.00	1.6	16.21	16.22	-1.6	10,909	-0.01%
2021/09/14	0	0.00	10	16.52	16.46	-10	11,150	-0.09%
2021/09/13	1	16.48	0	0.00	16.46	1	11,779	0.01%
2021/09/10	0	0.00	10	16.63	16.73	-10	12,158	-0.08%
2021/09/06	0	0.00	10	16.72	16.72	-10	13,011	-0.08%
2021/09/03	10	16.59	1	16.70	16.72	9	13,276	0.07%
2021/09/02	0	0.00	1	16.62	16.38	-1	14,296	-0.01%
2021/09/01	0	0.00	11	16.47	16.50	-11	14,293	-0.08%
2021/08/30	0	0.00	2	16.05	16.09	-2	14,232	-0.01%
2021/08/27	0	0.00	3	15.89	15.88	-3	14,236	-0.02%
2021/08/20	1	14.96	0	0.00	14.88	1	14,739	0.01%
2021/08/19	0.1	14.98	0	0.00	14.96	0.1	14,865	0.00%
2021/08/18	1.1	15.00	0	0.00	15.31	1.1	14,852	0.01%
2021/08/17	0	15.32	20	15.30	15.10	-20	14,883	-0.13%
2021/08/16	7.1	15.29	20	15.34	15.35	-12.9	14,811	-0.09%
2021/08/11	4.1	15.80	0	0.00	15.75	4.1	15,072	0.03%
2021/08/10	17.1	15.89	10	16.08	15.96	7.1	15,091	0.05%
2021/08/09	6	16.13	0	0.00	16.08	6	15,226	0.04%
2021/08/06	19	16.45	0	0.00	16.32	19	15,412	0.12%
2021/08/05	5	16.52	0	0.00	16.52	5	15,561	0.03%
2021/08/02	1	15.92	15	15.88	15.95	-14	16,038	-0.09%
2021/07/28	0.2	15.50	8	15.36	15.54	-7.8	16,819	-0.05%
2021/07/26	0	0.00	14	15.93	15.95	-14	16,952	-0.08%
2021/07/23	14	15.86	29	16.08	15.83	-15	17,233	-0.09%
2021/07/22	0	0.00	40	16.04	15.94	-40	17,504	-0.23%
2021/07/21	3	15.73	0	0.00	15.74	3	17,683	0.02%
2021/07/20	3	15.72	1	15.87	15.66	2	17,762	0.01%
2021/07/19	27.2	15.81	1	15.82	15.87	26.2	17,970	0.15%
2021/07/16	58	15.85	0	0.00	15.96	58	18,310	0.32%
2021/07/14	15	15.90	0	0.00	15.97	15	18,884	0.08%
2021/07/13	1	16.00	1	16.07	15.88	0	19,289	0.00%
2021/07/08	1.1	15.48	10	15.51	15.50	-8.9	20,095	-0.04%
2021/07/06	3	15.48	0	0.00	15.44	3	21,294	0.01%
2021/07/05	0	0.00	53	15.45	15.54	-53	21,975	-0.24%
2021/07/01	1	15.25	0	0.00	15.25	1	23,006	0.00%
2021/06/30	1	15.37	6	15.38	15.36	-5	23,660	-0.02%
2021/06/29	25	15.36	5	15.37	15.29	20	24,678	0.08%
2021/06/28	2	15.28	0	0.00	15.30	2	25,902	0.01%
2021/06/25	2	15.40	0	0.00	15.32	2	27,277	0.01%
2021/06/24	8	15.31	0	0.00	15.33	8	28,996	0.03%
2021/06/23	8	15.29	0	0.00	15.35	8	31,188	0.03%
2021/06/22	54.1	15.19	10	15.21	15.16	44.1	33,117	0.13%
2021/06/21	11.1	15.34	0	0.00	15.31	11.1	32,049	0.03%
2021/06/18	16	15.59	3	15.56	15.54	13	32,465	0.04%
2021/06/17	3	15.38	1	15.44	15.51	2	33,907	0.01%
2021/06/16	8.1	15.39	0	0.00	15.36	8.1	34,860	0.02%
2021/06/15	11	15.45	10	15.46	15.47	1	40,327	0.00%
2021/06/11	9	15.35	0	0.00	15.31	9	51,329	0.02%
2021/06/10	81	15.16	0	0.00	15.29	81	74,614	0.11%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析