台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    14.86
  • 漲跌
    ▼0.13
  • 漲幅
    -0.87%
  • 成交量
    2,420
  • 產業
    上市
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09114.8600.0014.8615,4110.02%
2024/04/30015.1000.0015.0005,4970.00%
2024/04/260.114.8900.0014.820.15,5460.00%
2024/04/2400.00314.8514.92-35,584-0.05%
2024/04/22314.3500.0014.3435,4910.05%
2024/04/12115.89115.8715.8505,1320.00%
2024/04/0900.00115.7415.76-15,067-0.02%
2024/04/08115.5900.0015.6015,0510.02%
2024/04/0200.00415.6815.66-45,070-0.08%
2024/03/13215.6100.0015.6324,9540.04%
2024/03/0800.002016.2215.80-204,845-0.41%
2024/03/0700.0011.515.7215.83-11.54,643-0.25%
2024/03/0500.00315.4615.47-34,348-0.07%
2024/03/04315.3513.515.3115.34-10.54,327-0.24%
2024/03/0100.00115.0715.05-14,244-0.02%
2024/02/29114.8500.0014.9814,1960.02%
2024/02/2600.00815.0014.99-84,115-0.19%
2024/02/21114.6800.0014.6214,0810.02%
2024/02/19214.5700.0014.6324,1040.05%
2024/02/1500.00514.6414.68-54,327-0.12%
2024/01/2900.003014.0914.10-304,685-0.64%
2024/01/2500.002014.1614.16-204,720-0.42%
2024/01/2300.002814.0514.07-284,666-0.60%
2024/01/1900.00113.8713.87-14,588-0.02%
2024/01/09213.6800.0013.6624,7630.04%
2024/01/050.213.5200.0013.500.24,8680.00%
2024/01/040.213.5500.0013.470.24,9100.00%
2024/01/030.213.5300.0013.520.24,9610.00%
2024/01/02413.7500.0013.7844,9380.08%
2023/12/280.213.9800.0013.980.24,9080.00%
2023/12/270.414.01514.0614.06-4.64,901-0.09%
2023/12/200.113.8000.0013.790.14,8460.00%
2023/12/1300.002313.8313.86-234,813-0.48%
2023/12/0700.00613.3913.39-64,750-0.13%
2023/12/0600.00113.5413.50-14,732-0.02%
2023/11/1400.00113.3013.30-14,060-0.02%
2023/11/0900.00113.0013.03-13,687-0.03%
2023/11/0800.00112.9712.98-13,596-0.03%
2023/10/180.312.7400.0012.700.33,4700.01%
2023/10/1300.00112.8212.86-13,389-0.03%
2023/10/1100.00312.6112.63-33,365-0.09%
2023/09/27311.9400.0011.9933,4710.09%
2023/09/211012.0500.0012.05103,5220.28%
2023/09/1800.001012.6212.60-103,585-0.28%
2023/09/1400.00112.6012.67-13,650-0.03%
2023/09/0600.001212.4212.39-123,999-0.30%
2023/09/0500.004012.3012.34-404,049-0.99%
2023/08/102.211.7800.0011.792.24,2350.05%
2023/08/08111.9900.0011.9414,1900.02%
2023/08/0400.00212.0612.09-24,114-0.05%
2023/07/12212.5900.0012.5924,2150.05%
2023/07/062312.776.312.7212.7016.74,2890.39%
2023/06/30112.6000.0012.7214,0640.02%
2023/06/29112.7800.0012.7114,0570.02%
2023/06/1900.00313.0813.06-34,013-0.07%
2023/06/1300.002013.0213.04-203,814-0.52%
2023/06/0200.001412.3512.38-143,832-0.37%
2023/05/2500.00311.8711.88-33,937-0.08%
2023/05/18111.7200.0011.7314,0980.02%
2023/04/26111.2100.0011.2814,9990.02%
2023/04/25211.5000.0011.3325,0470.04%
2023/04/24111.6700.0011.6914,9730.02%
2023/04/21311.74211.7311.7014,9850.02%
2023/04/20211.9200.0011.9324,9230.04%
2023/04/19112.1500.0012.0614,9040.02%
2023/04/18112.2000.0012.2014,9510.02%
2023/04/170.112.2700.0012.280.14,9030.00%
2023/03/3100.00512.2212.21-54,912-0.10%
2023/03/2400.00112.4612.44-14,961-0.02%
2023/03/2300.00912.3612.45-94,937-0.18%
2023/03/220.512.3000.0012.340.54,9350.01%
2023/03/1500.00212.0611.92-24,956-0.04%
2023/03/0900.00112.3512.30-15,109-0.02%
2023/03/06512.2200.0012.2655,0850.10%
2023/02/2100.00611.9211.88-65,129-0.12%
2023/02/2000.00611.7311.75-65,266-0.11%
2023/02/1700.001511.6311.65-155,498-0.27%
2023/02/16311.7400.0011.7835,6170.05%
2023/02/151011.6800.0011.60105,7680.17%
2023/02/14211.8100.0011.8225,7480.03%
2023/02/13511.7100.0011.7155,8160.09%
2023/02/10211.96111.9111.8815,8420.02%
2023/02/09411.99112.0211.9635,8240.05%
2023/02/08511.89512.0512.0305,7840.00%
2023/02/07211.6400.0011.6425,7080.04%
2023/02/06111.6100.0011.6215,7410.02%
2023/02/022211.74311.7611.80195,7000.33%
2023/02/01211.4800.0011.4925,6370.04%
2023/01/3000.00111.4011.47-15,617-0.02%
2023/01/09210.7400.0010.7925,6490.04%
2023/01/050.210.1100.0010.110.25,6690.00%
2022/12/3039.8700.009.8636,0240.05%
2022/12/2829.8500.009.8026,1860.03%
2022/12/2319.9400.009.9716,4350.02%
2022/12/220.210.1300.0010.100.26,5230.00%
2022/12/21110.0200.009.9916,6540.02%
2022/12/201110.161010.2510.0016,6890.01%
2022/12/19110.2900.0010.2716,8240.01%
2022/12/16110.2900.0010.3316,9500.01%
2022/12/09110.4600.0010.4717,1210.01%
2022/12/081010.3400.0010.28107,1030.14%
2022/12/06110.6700.0010.5717,0840.01%
2022/12/052.210.9600.0010.882.27,0610.03%
2022/11/25110.6800.0010.6417,1180.01%
2022/11/240.210.7600.0010.760.27,1070.00%
2022/11/1800.00210.6210.61-27,058-0.03%
2022/11/1700.002010.5410.65-206,981-0.29%
2022/11/1500.00210.8610.89-26,780-0.03%
2022/11/11310.3400.0010.3536,4270.05%
2022/10/28108.7900.008.80106,4060.16%
2022/10/1218.8000.008.8316,3390.02%
2022/10/0400.0059.379.43-56,286-0.08%
2022/10/0300.00199.109.06-196,291-0.30%
2022/09/2929.1700.009.1226,2780.03%
2022/09/2749.4600.009.4846,2960.06%
2022/09/2619.5200.009.4616,3680.02%
2022/09/23149.8729.939.85126,4100.19%
2022/09/21110.1000.0010.1316,3780.02%
2022/08/241010.7800.0010.78106,7970.15%
2022/08/17311.1000.0011.1236,8990.04%
2022/08/11110.6900.0010.7016,8380.01%
2022/08/100.110.5500.0010.480.16,8340.00%
2022/08/0500.000.210.7810.81-0.26,8100.00%
2022/08/021.110.5800.0010.531.16,7880.02%
2022/08/01110.8000.0010.8316,7130.01%
2022/07/2900.000.210.9810.88-0.26,7230.00%
2022/07/28110.8400.0010.8216,7250.01%
2022/07/20110.9300.0010.8716,9550.01%
2022/07/1800.00110.7710.76-17,206-0.01%
2022/07/13510.52510.4010.3807,0550.00%
2022/07/12110.17210.3010.15-17,058-0.01%
2022/07/1100.00110.5810.55-17,191-0.01%
2022/07/0500.00110.1910.39-17,306-0.01%
2022/07/01310.7200.0010.5237,4380.04%
2022/06/30111.1800.0011.0617,3630.01%
2022/06/29111.4200.0011.4617,2930.01%
2022/06/27111.850.111.9011.840.97,2680.01%
2022/06/23311.77111.6011.5727,2510.03%
2022/06/22112.25112.1511.8207,2030.00%
2022/06/210.112.120.112.2512.2907,1080.00%
2022/06/141012.6500.0012.83107,0760.14%
2022/06/13112.9500.0012.9117,1460.01%
2022/06/020.113.4000.0013.390.17,8600.00%
2022/05/13112.9200.0012.9018,6290.01%
2022/05/06112.8000.0012.9118,7730.01%
2022/05/03112.90212.8912.91-18,933-0.01%
2022/04/28312.8000.0012.7538,9610.03%
2022/04/26112.7500.0012.7018,7950.01%
2022/04/22113.3000.0013.2518,5870.01%
2022/04/20113.5500.0013.5218,6180.01%
2022/04/18213.4800.0013.4828,6650.02%
2022/04/12613.5600.0013.6168,6500.07%
2022/04/111013.8700.0013.66108,5840.12%
2022/04/08114.0600.0014.0618,3720.01%
2022/04/07514.2300.0014.1458,2650.06%
2022/04/06214.4100.0014.4328,0780.02%
2022/04/010.114.7000.0014.700.17,9730.00%
2022/03/29514.8200.0014.8458,0430.06%
2022/03/28114.7400.0014.7918,0960.01%
2022/03/25315.0200.0015.0338,0560.04%
2022/03/231015.10115.1115.1198,0390.11%
2022/03/22114.8900.0014.9318,1110.01%
2022/03/18314.8100.0014.8738,0860.04%
2022/03/1700.00314.7614.90-38,043-0.04%
2022/03/162014.2400.0014.26207,9540.25%
2022/03/15714.3000.0014.1977,8760.09%
2022/03/11114.8800.0014.8217,6340.01%
2022/03/1000.000.315.0515.05-0.37,5900.00%
2022/03/09414.5700.0014.5947,5290.05%
2022/03/083.114.4900.0014.343.17,4940.04%
2022/03/0710.314.8000.0014.7410.37,2950.14%
2022/03/04315.3200.0015.2837,0370.04%
2022/03/032115.6800.0015.55217,0380.30%
2022/03/01115.5700.0015.5617,1600.01%
2022/02/251215.2200.0015.24127,1410.17%
2022/02/24315.3500.0015.1737,0920.04%
2022/02/2300.00215.5815.59-26,922-0.03%
2022/02/22115.6000.0015.5416,9430.01%
2022/02/16316.0400.0016.0036,8440.04%
2022/02/151815.8300.0015.76186,8290.26%
2022/02/14315.7600.0015.7536,7840.04%
2022/02/10216.18316.1116.24-16,772-0.01%
2022/02/07515.9500.0015.8256,8060.07%
2022/01/26416.0100.0016.0246,6340.06%
2022/01/25216.2000.0016.1426,6580.03%
2022/01/24616.13316.3816.3836,6380.05%
2022/01/21116.3000.0016.3016,6500.02%
2022/01/19616.5900.0016.5966,7050.09%
2022/01/1800.00317.0116.77-36,715-0.04%
2022/01/14116.5100.0016.6816,7030.01%
2022/01/130.116.7500.0016.740.16,6370.00%
2022/01/11516.6300.0016.6656,5890.08%
2022/01/10816.5200.0016.8086,5060.12%
2022/01/06516.9000.0016.9856,3930.08%
2022/01/04217.3300.0017.3426,4070.03%
2022/01/032417.5100.0017.25246,4270.37%
2021/12/29117.2500.0017.2716,4030.02%
2021/12/2800.00517.2017.23-56,513-0.08%
2021/12/2700.00517.1017.09-56,608-0.08%
2021/12/24716.9700.0016.9776,7010.10%
2021/12/2200.00316.8416.84-36,797-0.04%
2021/12/2100.001116.7416.72-116,781-0.16%
2021/12/14116.3600.0016.3516,6990.01%
2021/11/29216.4100.0016.3727,3900.03%
2021/11/267.316.3400.0016.187.37,6400.10%
2021/11/25116.4900.0016.4917,5840.01%
2021/11/240.216.6500.0016.570.27,7460.00%
2021/11/1900.00517.0316.88-57,980-0.06%
2021/11/1800.001116.8816.87-118,005-0.14%
2021/11/1700.00116.6816.75-18,073-0.01%
2021/11/15217.091117.0617.05-98,263-0.11%
2021/11/09816.89416.8416.8048,8460.05%
2021/11/0800.00216.5916.58-28,746-0.02%
2021/10/2700.00316.1816.33-39,105-0.03%
2021/10/2500.001015.9015.90-109,065-0.11%
2021/10/2000.00315.7915.80-39,390-0.03%
2021/10/1500.00215.5415.55-29,758-0.02%
2021/10/13115.1000.0015.1019,9040.01%
2021/10/081015.6800.0015.671010,0070.10%
2021/10/06315.2500.0015.20310,1740.03%
2021/10/051314.8800.0015.281310,3880.13%
2021/10/04115.2600.0015.21110,3290.01%
2021/10/011415.4100.0015.431410,3120.14%
2021/09/29815.7000.0015.66810,3530.08%
2021/09/2400.00316.3816.37-310,612-0.03%
2021/09/23316.1900.0016.20310,7240.03%
2021/09/22115.9500.0015.97110,7770.01%
2021/09/16216.1900.0016.22210,9090.02%
2021/09/15816.2900.0016.31810,9650.07%
2021/09/09216.1800.0016.31212,4070.02%
2021/09/08816.2400.0016.15812,8110.06%
2021/09/07816.41216.5616.52612,8950.05%
2021/09/0300.001216.5216.72-1213,276-0.09%
2021/09/0200.00316.6816.38-314,296-0.02%
2021/09/0100.00216.3716.50-214,293-0.01%
2021/08/2600.006015.8215.77-6014,365-0.42%
2021/08/20314.8600.0014.88314,7390.02%
2021/08/19115.0400.0014.96114,8650.01%
2021/08/181015.0000.0015.311014,8520.07%
2021/08/175215.2000.0015.105214,8830.35%
2021/08/16615.3300.0015.35614,8110.04%
2021/08/13315.4800.0015.45314,8060.02%
2021/08/11715.7300.0015.75715,0720.05%
2021/08/1000.002215.9615.96-2215,091-0.15%
2021/08/0600.0010016.4616.32-10015,412-0.65%
2021/08/0400.00516.2516.30-515,706-0.03%
2021/08/0300.00616.0416.06-615,812-0.04%
2021/07/29115.56015.6215.80116,5080.01%
2021/07/28115.5300.0015.54116,8190.01%
2021/07/23315.8100.0015.83317,2330.02%
2021/07/2200.00115.9915.94-117,504-0.01%
2021/07/16715.9700.0015.96718,3100.04%
2021/07/15116.08116.1216.13018,5540.00%
2021/07/13615.916.316.0615.88-0.319,2890.00%
2021/07/1200.001515.6615.70-1519,498-0.08%
2021/07/090.315.38115.3915.38-0.719,5480.00%
2021/07/06215.4600.0015.44221,2940.01%
2021/07/05415.52215.5715.54221,9750.01%
2021/07/02315.22515.2315.32-222,124-0.01%
2021/07/01215.28215.2815.25023,0060.00%
2021/06/30115.3600.0015.36123,6600.00%
2021/06/25315.3900.0015.32327,2770.01%
2021/06/2400.00215.3715.33-228,996-0.01%
2021/06/23215.2800.0015.35231,1880.01%
2021/06/22315.23315.1715.16033,1170.00%
2021/06/21715.3400.0015.31732,0490.02%
2021/06/183715.5900.0015.543732,4650.11%
2021/06/171815.4800.0015.511833,9070.05%
2021/06/163.115.3800.0015.363.134,8600.01%
2021/06/15515.4700.0015.47540,3270.01%
2021/06/113815.397015.4615.31-3251,329-0.06%
2021/06/1083.215.263015.3115.2953.274,6140.07%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音