國泰智能電動車 (00893)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.55
漲跌
▲0.17
漲幅
+0.83%
成交量
4,073張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	20.48	0	0.00	20.44	5	8,378	0.06%
2024/04/24	0	0.00	10	19.50	19.55	-10	8,761	-0.11%
2024/04/22	4	18.60	0	0.00	18.60	4	8,831	0.05%
2024/04/19	0	0.00	5.1	19.00	19.05	-5.1	8,818	-0.06%
2024/04/18	2	19.35	0	0.00	19.36	2	8,707	0.02%
2024/04/17	2	19.81	0	0.00	19.79	2	8,808	0.02%
2024/04/15	4	20.04	0	0.00	20.07	4	8,840	0.05%
2024/04/12	0	0.00	16	20.47	20.43	-16	8,765	-0.18%
2024/04/11	3	20.15	5	20.21	20.25	-2	8,720	-0.02%
2024/04/10	2	20.26	2	20.25	20.28	0	8,748	0.00%
2024/04/03	6	20.37	0	0.00	20.37	6	8,846	0.07%
2024/03/19	0	0.00	5	20.41	20.44	-5	9,614	-0.05%
2024/03/15	2	20.25	30	20.23	20.26	-28	9,962	-0.28%
2024/03/14	3	20.80	0	0.00	20.80	3	9,970	0.03%
2024/03/13	0	0.00	1	21.21	21.22	-1	9,964	-0.01%
2024/03/12	0	0.00	7	20.67	20.70	-7	9,850	-0.07%
2024/03/11	2	20.54	0	0.00	20.55	2	9,825	0.02%
2024/02/22	0	0.00	12	18.95	18.99	-12	7,939	-0.15%
2024/02/21	8	18.44	0	0.00	18.45	8	7,755	0.10%
2024/02/20	10	18.91	0	0.00	18.90	10	7,719	0.13%
2024/02/19	0	0.00	1	19.01	18.96	-1	7,729	-0.01%
2024/02/16	0	0.00	17	18.96	19.01	-17	7,967	-0.21%
2024/02/15	0	0.00	10	18.85	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	17	18.12	18.17	-17	7,296	-0.23%
2024/02/01	0	0.00	10	17.62	17.60	-10	6,809	-0.15%
2024/01/31	10	17.50	0	0.00	17.48	10	6,787	0.15%
2024/01/26	0	0.00	1	17.64	17.61	-1	6,987	-0.01%
2024/01/25	0	0.00	3	17.90	17.92	-3	7,052	-0.04%
2024/01/18	0	0.00	32	17.47	17.46	-32	7,025	-0.46%
2024/01/17	0	0.00	25	17.65	17.62	-25	7,045	-0.35%
2024/01/10	0	0.00	60	17.44	17.43	-60	7,330	-0.82%
2024/01/09	0	0.00	44	17.43	17.45	-44	7,343	-0.60%
2024/01/04	4	17.11	0	0.00	17.09	4	7,537	0.05%
2023/12/29	0	0.00	14	17.94	17.93	-14	7,598	-0.18%
2023/12/28	0	0.00	76	17.91	17.93	-76	7,574	-1.00%
2023/12/25	0	0.00	5	17.70	17.70	-5	7,522	-0.07%
2023/12/19	0	0.00	10	17.72	17.77	-10	7,611	-0.13%
2023/12/18	2	17.77	0	0.00	17.77	2	7,622	0.03%
2023/12/15	0	0.00	3	17.63	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	4	17.40	17.40	-4	7,450	-0.05%
2023/12/13	1	17.31	1	17.30	17.29	0	7,465	0.00%
2023/12/12	0	0.00	2	17.22	17.20	-2	7,392	-0.03%
2023/12/05	0	0.00	1	16.64	16.63	-1	7,257	-0.01%
2023/12/04	10	16.76	0	0.00	16.78	10	7,347	0.14%
2023/11/23	0	0.00	1	17.06	17.07	-1	7,908	-0.01%
2023/11/22	10	17.04	0	0.00	17.03	10	7,993	0.13%
2023/11/16	0	0.00	31	17.17	17.19	-31	8,534	-0.36%
2023/11/14	0	0.00	4	16.73	16.71	-4	8,445	-0.05%
2023/11/13	0	0.00	1	16.48	16.47	-1	8,462	-0.01%
2023/11/06	11	16.41	0	0.00	16.41	11	8,829	0.12%
2023/11/03	1	16.01	0	0.00	15.99	1	8,799	0.01%
2023/11/02	0	0.00	47	15.85	15.86	-47	8,866	-0.53%
2023/11/01	0	0.00	10	15.24	15.33	-10	8,870	-0.11%
2023/10/31	11	15.19	1	15.17	15.12	10	9,019	0.11%
2023/10/30	7	15.50	0	0.00	15.52	7	9,261	0.08%
2023/10/27	0	0.00	10	15.50	15.51	-10	9,485	-0.11%
2023/10/26	20	15.31	0	15.38	15.32	20	9,617	0.21%
2023/10/25	10	15.95	49	15.94	15.94	-39	9,580	-0.41%
2023/10/24	51	15.85	0	0.00	15.85	51	9,661	0.53%
2023/10/23	0	0.00	20	15.71	15.72	-20	9,699	-0.21%
2023/10/20	7	15.87	20	15.88	15.90	-13	9,750	-0.13%
2023/10/19	32	16.26	0	0.00	16.25	32	9,756	0.33%
2023/10/17	0	0.00	10	17.20	17.17	-10	9,853	-0.10%
2023/10/16	10	17.11	0	0.00	17.11	10	10,010	0.10%
2023/10/13	30	17.52	38	17.51	17.46	-8	10,139	-0.08%
2023/10/12	0	0.00	50	17.60	17.59	-50	10,180	-0.49%
2023/10/06	0	0.00	5	17.06	17.02	-5	10,583	-0.05%
2023/10/05	10	17.12	0	0.00	17.15	10	10,628	0.09%
2023/10/03	10	17.18	0	0.00	17.16	10	10,871	0.09%
2023/10/02	10	17.17	26	17.18	17.19	-16	11,161	-0.14%
2023/09/28	4	16.75	0	0.00	16.73	4	11,437	0.03%
2023/09/27	0	0.00	15	16.63	16.64	-15	11,575	-0.13%
2023/09/26	10	16.80	0	0.00	16.77	10	11,760	0.09%
2023/09/25	1	16.81	0	0.00	16.82	1	11,961	0.01%
2023/09/22	6	16.79	16	16.80	16.84	-10	12,053	-0.08%
2023/09/21	7	17.10	0	0.00	17.10	7	12,116	0.06%
2023/09/20	10	17.35	0	0.00	17.36	10	12,205	0.08%
2023/09/19	4	17.45	1	17.44	17.44	3	12,720	0.02%
2023/09/18	3	17.62	0	0.00	17.62	3	12,979	0.02%
2023/09/15	0.1	17.95	0	0.00	17.97	0.1	13,142	0.00%
2023/09/14	20	17.84	0	0.00	17.88	20	13,259	0.15%
2023/09/13	1	17.74	0	0.00	17.73	1	13,451	0.01%
2023/09/12	2	17.83	0	0.00	17.89	2	13,760	0.01%
2023/09/05	0	0.00	16	18.05	18.05	-16	15,567	-0.10%
2023/08/30	1	18.12	0	0.00	18.14	1	16,199	0.01%
2023/08/29	0	0.00	7	17.60	17.62	-7	16,567	-0.04%
2023/08/28	0	0.00	8	17.42	17.40	-8	16,688	-0.05%
2023/08/25	8	17.23	0	0.00	17.23	8	17,210	0.05%
2023/08/24	0	0.00	12	18.00	18.00	-12	17,401	-0.07%
2023/08/23	6	17.42	0	0.00	17.45	6	17,943	0.03%
2023/08/22	0	0.00	15	17.48	17.48	-15	18,546	-0.08%
2023/08/18	0	0.00	2	16.88	16.88	-2	19,615	-0.01%
2023/08/17	12	17.09	0	0.00	17.13	12	19,871	0.06%
2023/08/15	2	17.75	1	17.74	17.74	1	20,754	0.00%
2023/08/11	10	17.75	0	0.00	17.70	10	20,888	0.05%
2023/08/10	5	17.74	7	17.75	17.73	-2	20,847	-0.01%
2023/08/08	2	18.32	0	0.00	18.31	2	20,792	0.01%
2023/08/07	3	18.37	19	18.35	18.36	-16	21,097	-0.08%
2023/08/02	0	0.00	8	18.70	18.64	-8	21,010	-0.04%
2023/08/01	1	18.82	5	18.84	18.82	-4	20,766	-0.02%
2023/07/31	0	0.00	28	18.64	18.62	-28	20,569	-0.14%
2023/07/28	5	18.25	0	0.00	18.32	5	20,374	0.02%
2023/07/27	0	0.00	13	18.24	18.26	-13	20,265	-0.06%
2023/07/25	0	0.00	100	18.19	18.20	-100	20,236	-0.49%
2023/07/24	100	17.97	1	17.97	17.97	99	20,142	0.49%
2023/07/21	9	17.87	0	0.00	17.96	9	20,246	0.04%
2023/07/20	9	18.43	1	18.41	18.42	8	20,081	0.04%
2023/07/19	0	0.00	11	18.73	18.71	-11	19,962	-0.06%
2023/07/17	0	0.00	1	18.28	18.28	-1	19,775	-0.01%
2023/07/14	8	18.36	2	18.36	18.32	6	19,767	0.03%
2023/07/13	12	18.18	5	18.16	18.15	7	19,740	0.04%
2023/07/10	5	17.76	0	0.00	17.74	5	19,256	0.03%
2023/07/07	1	17.53	20	17.53	17.59	-19	19,141	-0.10%
2023/07/06	4	17.82	4	17.83	17.78	0	19,018	0.00%
2023/07/05	0	0.00	2	17.86	17.83	-2	18,703	-0.01%
2023/07/04	20	17.89	35	17.87	17.89	-15	18,549	-0.08%
2023/07/03	0	0.00	3	17.58	17.65	-3	18,588	-0.02%
2023/06/30	0	0.00	6	17.15	17.19	-6	18,663	-0.03%
2023/06/29	2	17.11	14	17.08	17.08	-12	18,811	-0.06%
2023/06/28	2	16.81	0	0.00	16.81	2	18,678	0.01%
2023/06/27	11	16.53	41	16.52	16.55	-30	18,556	-0.16%
2023/06/26	20	16.92	24	16.92	16.91	-4	18,089	-0.02%
2023/06/21	5	17.68	0	0.00	17.71	5	18,120	0.03%
2023/06/20	0	0.00	3	17.37	17.36	-3	18,154	-0.02%
2023/06/19	0	0.00	100	17.41	17.38	-100	18,247	-0.55%
2023/06/16	9	17.41	17	17.38	17.39	-8	18,122	-0.04%
2023/06/15	32	17.44	10	17.45	17.48	22	17,816	0.12%
2023/06/14	10	17.27	0	0.00	17.28	10	17,787	0.06%
2023/06/13	4	17.01	7.2	17.05	17.05	-3.2	17,527	-0.02%
2023/06/12	0	0.00	2	16.66	16.67	-2	17,263	-0.01%
2023/06/08	1	16.08	0	0.00	16.02	1	17,007	0.01%
2023/06/07	3	16.23	15	16.21	16.22	-12	17,041	-0.07%
2023/06/06	0	0.00	1	15.96	15.99	-1	16,857	-0.01%
2023/06/05	0	0.00	1.5	15.96	15.93	-1.5	16,762	-0.01%
2023/06/02	3	15.88	18	15.88	15.93	-15	16,619	-0.09%
2023/06/01	7	15.53	14	15.52	15.54	-7	16,284	-0.04%
2023/05/31	1	15.83	6	15.83	15.81	-5	16,174	-0.03%
2023/05/30	2	15.74	0	0.00	15.76	2	15,705	0.01%
2023/05/29	6	15.74	63	15.70	15.74	-57	15,343	-0.37%
2023/05/26	7	15.30	6	15.27	15.28	1	14,691	0.01%
2023/05/25	0	0.00	13	15.23	15.22	-13	14,247	-0.09%
2023/05/24	3	14.73	1	14.73	14.75	2	13,519	0.01%
2023/05/23	2	14.88	4	14.85	14.86	-2	13,448	-0.01%
2023/05/22	5	14.65	0	0.00	14.64	5	13,211	0.04%
2023/05/19	5	14.71	4	14.74	14.72	1	13,493	0.01%
2023/05/18	0	14.34	11	14.43	14.42	-11	13,078	-0.08%
2023/05/16	0	0.00	5	14.11	14.10	-5	13,040	-0.04%
2023/05/15	0	0.00	3	13.98	14.00	-3	13,314	-0.02%
2023/05/12	0	0.00	3	14.15	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	8	14.02	14.02	-8	13,391	-0.06%
2023/05/10	0	0.00	3	13.89	13.89	-3	13,400	-0.02%
2023/05/09	0	0.00	3	13.91	13.90	-3	13,520	-0.02%
2023/05/03	9	13.55	0	0.00	13.50	9	15,083	0.06%
2023/05/02	3	13.70	0	0.00	13.70	3	15,403	0.02%
2023/04/26	3	13.40	1.9	13.28	13.40	1.1	17,202	0.01%
2023/04/24	0	0.00	1	13.54	13.52	-1	17,438	-0.01%
2023/04/20	3	13.85	0	0.00	13.84	3	17,805	0.02%
2023/04/19	0	0.00	3	14.04	14.00	-3	17,866	-0.02%
2023/04/18	1	14.01	3	14.00	13.98	-2	17,885	-0.01%
2023/04/13	3	13.76	0	0.00	13.76	3	18,053	0.02%
2023/04/12	3	13.93	0	0.00	13.93	3	18,138	0.02%
2023/04/11	5.2	13.98	10	13.99	13.97	-4.8	18,307	-0.03%
2023/04/07	3	13.76	0	0.00	13.76	3	18,853	0.02%
2023/04/06	19	13.78	0	0.00	13.74	19	19,001	0.10%
2023/03/31	3	14.25	11	14.26	14.26	-8	19,350	-0.04%
2023/03/24	0.2	13.95	70	14.00	14.00	-69.8	19,270	-0.36%
2023/03/23	0	0.00	2	13.86	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	100	13.85	13.85	-100	18,715	-0.53%
2023/03/21	100	13.60	10	13.58	13.61	90	18,493	0.49%
2023/03/17	0	0.00	57	13.59	13.59	-57	18,461	-0.31%
2023/03/16	0	0.00	1	13.31	13.27	-1	18,219	-0.01%
2023/03/15	50	13.34	23	13.37	13.36	27	18,205	0.15%
2023/03/10	10	13.28	0	0.00	13.25	10	17,663	0.06%
2023/03/09	0	0.00	50	13.55	13.55	-50	17,914	-0.28%
2023/03/08	70	13.40	0	0.00	13.41	70	17,880	0.39%
2023/03/06	0	0.00	52	13.60	13.63	-52	17,888	-0.29%
2023/03/02	0	0.00	4	13.25	13.24	-4	17,695	-0.02%
2023/03/01	0	0.00	4	13.43	13.44	-4	17,583	-0.02%
2023/02/24	0	0.00	4	13.42	13.38	-4	17,673	-0.02%
2023/02/23	0	0.00	3	13.32	13.32	-3	17,582	-0.02%
2023/02/22	3	13.00	5	13.02	13.01	-2	17,374	-0.01%
2023/02/21	6	13.31	0	0.00	13.33	6	17,235	0.03%
2023/02/20	0	0.00	11	13.32	13.33	-11	17,371	-0.06%
2023/02/17	6	13.45	0	0.00	13.40	6	17,523	0.03%
2023/02/16	0	0.00	3	13.83	13.94	-3	17,221	-0.02%
2023/02/15	3	13.67	18	13.69	13.67	-15	17,454	-0.09%
2023/02/14	0	0.00	12	13.38	13.36	-12	17,269	-0.07%
2023/02/13	9	13.19	45	13.20	13.20	-36	17,294	-0.21%
2023/02/09	3	13.52	1	13.52	13.52	2	16,995	0.01%
2023/02/08	63	13.56	11	13.53	13.54	52	16,948	0.31%
2023/02/07	0	0.00	16	13.31	13.29	-16	16,680	-0.10%
2023/02/06	0	0.00	16	13.30	13.25	-16	16,546	-0.10%
2023/02/02	0	0.00	27	13.28	13.29	-27	16,075	-0.17%
2023/02/01	0	0.00	409	12.75	12.80	-409	15,478	-2.64%	大賣/鉅額交易
2023/01/31	0	0.00	1	12.49	12.50	-1	15,377	-0.01%
2023/01/30	5	12.85	1,235	12.86	12.87	-1,230	15,266	-8.06%	大賣/鉅額交易
2023/01/13	6	11.52	3	11.56	11.50	3	13,766	0.02%
2023/01/12	0	0.00	35	11.38	11.42	-35	13,831	-0.25%
2023/01/10	0	0.00	39	11.06	11.11	-39	13,818	-0.28%
2023/01/06	10	10.72	0	0.00	10.76	10	13,997	0.07%
2023/01/04	10	10.59	0	0.00	10.59	10	14,141	0.07%
2022/12/28	43	10.52	0	0.00	10.51	43	14,678	0.29%
2022/12/27	7	10.96	1	10.96	10.96	6	14,703	0.04%
2022/12/26	1	10.93	0	0.00	10.92	1	14,869	0.01%
2022/12/23	431	10.96	0	0.00	10.95	431	15,731	2.74%	大買/鉅額交易
2022/12/21	9	11.27	0	0.00	11.24	9	15,878	0.06%
2022/12/20	1	11.33	0	0.00	11.28	1	16,393	0.01%
2022/12/19	4	11.57	0	0.00	11.56	4	16,655	0.02%
2022/12/16	17	11.74	0	0.00	11.73	17	17,580	0.10%
2022/12/14	0	0.00	15	12.08	12.07	-15	17,773	-0.08%
2022/12/13	0	0.00	3	12.01	11.99	-3	17,897	-0.02%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	10	12.09	0	0.00	12.10	10	18,164	0.06%
2022/12/07	81	11.99	0	0.00	12.01	81	18,576	0.44%
2022/12/06	8	12.14	0	0.00	12.13	8	18,785	0.04%
2022/12/02	0	0.00	3	12.34	12.32	-3	19,073	-0.02%
2022/12/01	3	12.41	110	12.41	12.41	-107	19,182	-0.56%	大賣/鉅額交易
2022/11/30	10	11.86	0	0.00	11.89	10	19,025	0.05%
2022/11/29	70	11.86	0	0.00	11.92	70	19,208	0.36%
2022/11/28	10	11.94	1	11.94	11.94	9	19,395	0.05%
2022/11/25	1	12.16	5	12.20	12.15	-4	20,095	-0.02%
2022/11/24	0	0.00	90	12.21	12.19	-90	20,504	-0.44%
2022/11/22	5	11.83	0	0.00	11.81	5	20,897	0.02%
2022/11/21	10	12.00	0	0.00	11.99	10	20,847	0.05%
2022/11/17	5	12.17	41	12.28	12.18	-36	20,968	-0.17%
2022/11/16	8	12.46	1	12.45	12.47	7	20,993	0.03%
2022/11/15	0	0.00	6	12.37	12.40	-6	20,914	-0.03%
2022/11/14	0	0.00	3	12.36	12.28	-3	20,618	-0.01%
2022/11/11	0	0.00	17	12.07	12.09	-17	20,429	-0.08%
2022/11/10	17	11.42	0	0.00	11.36	17	19,905	0.09%
2022/11/08	0	0.00	3	11.75	11.73	-3	20,054	-0.01%
2022/11/07	0	0.00	32	11.78	11.80	-32	19,992	-0.16%
2022/11/04	32	11.65	0	0.00	11.65	32	20,073	0.16%
2022/11/02	0	0.00	10	11.67	11.73	-10	20,250	-0.05%
2022/11/01	0	0.00	70	11.58	11.61	-70	20,376	-0.34%
2022/10/31	80	11.64	0	0.00	11.62	80	20,657	0.39%
2022/10/27	0	0.00	3	11.70	11.73	-3	20,993	-0.01%
2022/10/21	1	11.03	0	0.00	11.04	1	21,913	0.00%
2022/10/20	10	10.98	0	0.00	11.09	10	21,993	0.05%
2022/10/17	5	10.89	0	0.00	10.95	5	21,860	0.02%
2022/10/14	0	0.00	4	11.31	11.34	-4	21,763	-0.02%
2022/10/13	1	11.02	15	11.04	11.02	-14	22,029	-0.06%
2022/10/12	3	11.07	19	11.06	11.09	-16	21,939	-0.07%
2022/10/11	418	11.15	30	11.14	11.15	388	21,944	1.77%	大買/鉅額交易
2022/10/07	51	11.78	0	0.00	11.75	51	21,600	0.24%
2022/10/06	0	0.00	20	12.00	12.03	-20	21,532	-0.09%
2022/10/05	0	0.00	20	12.03	12.02	-20	21,705	-0.09%
2022/10/04	100	11.87	1	11.91	11.85	99	21,749	0.46%
2022/10/03	4	11.58	0	0.00	11.57	4	21,275	0.02%
2022/09/30	39	11.73	20	11.73	11.77	19	21,347	0.09%
2022/09/28	36	12.10	63	12.04	12.04	-27	20,449	-0.13%
2022/09/27	406	12.17	0	0.00	12.16	406	20,082	2.02%	大買/鉅額交易
2022/09/26	120	12.22	4	12.14	12.19	116	19,834	0.58%	大買/鉅額交易
2022/09/23	84	12.43	0	0.00	12.45	84	19,752	0.43%
2022/09/22	311	12.69	0	0.00	12.74	311	18,982	1.64%	大買/鉅額交易
2022/09/16	8	12.87	0	0.00	12.88	8	19,341	0.04%
2022/09/15	2	13.07	0	0.00	13.03	2	19,470	0.01%
2022/09/14	1	12.98	0	0.00	12.98	1	19,771	0.01%
2022/09/13	0	0.00	3	13.47	13.48	-3	19,515	-0.02%
2022/09/12	0	0.00	8	13.31	13.31	-8	19,513	-0.04%
2022/09/07	0	0.00	2	12.53	12.64	-2	20,114	-0.01%
2022/09/05	5	12.65	0	0.00	12.65	5	20,874	0.02%
2022/09/01	16	12.90	0	0.00	12.87	16	20,833	0.08%
2022/08/31	13	13.29	0	0.00	13.32	13	20,108	0.06%
2022/08/30	5	13.43	1	13.48	13.47	4	19,808	0.02%
2022/08/29	11	13.44	0	0.00	13.45	11	19,787	0.06%
2022/08/26	20	14.04	0	0.00	14.04	20	19,964	0.10%
2022/08/25	2	13.79	0	0.00	13.79	2	19,935	0.01%
2022/08/24	2	13.78	0	0.00	13.76	2	19,954	0.01%
2022/08/23	12	13.80	0	0.00	13.81	12	20,066	0.06%
2022/08/22	10	14.00	1	14.03	14.03	9	20,402	0.04%
2022/08/19	2	14.44	0	0.00	14.39	2	20,948	0.01%
2022/08/18	10	14.35	0	0.00	14.35	10	21,357	0.05%
2022/08/16	0	0.00	6	14.63	14.63	-6	21,974	-0.03%
2022/08/12	0	0.00	10	14.21	14.21	-10	21,802	-0.05%
2022/08/11	0	0.00	1	14.19	14.20	-1	22,165	0.00%
2022/08/10	6	13.78	0	0.00	13.71	6	22,378	0.03%
2022/08/09	0	0.00	30	14.11	14.17	-30	22,238	-0.13%
2022/08/08	0	0.00	17	14.20	14.25	-17	22,522	-0.08%
2022/08/05	0	0.00	58	14.50	14.49	-58	22,614	-0.26%
2022/08/04	10	14.32	40	14.32	14.27	-30	22,991	-0.13%
2022/08/03	0	0.00	10	14.09	14.07	-10	22,885	-0.04%
2022/08/02	0	0.00	5	14.17	14.14	-5	23,755	-0.02%
2022/08/01	0	0.00	3	14.01	14.07	-3	23,242	-0.01%
2022/07/29	0	0.00	618	13.80	13.80	-618	23,098	-2.68%	大賣/鉅額交易
2022/07/27	5	13.21	0	0.00	13.26	5	22,770	0.02%
2022/07/26	3	13.25	0	0.00	13.28	3	22,817	0.01%
2022/07/25	0	0.00	12	13.31	13.29	-12	22,996	-0.05%
2022/07/22	0	0.00	21	13.51	13.49	-21	23,018	-0.09%
2022/07/21	0	0.00	20	13.31	13.32	-20	23,419	-0.09%
2022/07/20	0	0.00	54	13.16	13.17	-54	23,400	-0.23%
2022/07/18	5	12.85	41	12.81	12.85	-36	23,408	-0.15%
2022/07/15	0	0.00	111	12.64	12.66	-111	23,352	-0.48%	大賣/鉅額交易
2022/07/14	0	0.00	10	12.50	12.54	-10	23,380	-0.04%
2022/07/13	103	12.36	0	0.00	12.41	103	23,302	0.44%	大買/鉅額交易
2022/07/12	5	12.30	50	12.33	12.29	-45	23,239	-0.19%
2022/07/08	50	12.77	1	12.75	12.75	49	22,995	0.21%
2022/07/07	0	0.00	2	12.50	12.52	-2	23,032	-0.01%
2022/07/06	1	12.38	0	0.00	12.34	1	23,362	0.00%
2022/07/05	0	0.00	10	12.30	12.34	-10	23,621	-0.04%
2022/07/04	12	12.18	0	0.00	12.20	12	23,564	0.05%
2022/07/01	23	12.38	0	0.00	12.33	23	23,813	0.10%
2022/06/30	18	12.58	0	0.00	12.56	18	23,579	0.08%
2022/06/29	20	12.91	0	0.00	12.90	20	23,699	0.08%
2022/06/28	0	0.00	108	13.28	13.27	-108	23,728	-0.46%	大賣/鉅額交易
2022/06/27	50	13.44	20	13.45	13.39	30	24,256	0.12%
2022/06/24	50	13.10	20	13.07	13.10	30	24,573	0.12%
2022/06/23	1	12.82	1.1	12.80	12.90	-0.1	24,747	0.00%
2022/06/22	10	12.83	10	12.75	12.76	0	25,318	0.00%
2022/06/21	0	0.00	2	12.63	12.69	-2	25,196	-0.01%
2022/06/20	10	12.45	0	0.00	12.48	10	25,706	0.04%
2022/06/17	2	12.38	98	12.37	12.44	-96	25,709	-0.37%
2022/06/15	2	12.62	1	12.62	12.61	1	25,893	0.00%
2022/06/14	253.1	12.52	0	0.00	12.58	253.1	26,662	0.95%	大買/鉅額交易
2022/06/13	24	12.96	0	0.00	12.96	24	26,305	0.09%
2022/06/08	0	0.00	8	13.78	13.69	-8	27,514	-0.03%
2022/06/07	0	0.00	1	13.68	13.64	-1	28,131	0.00%
2022/06/06	0	0.00	6	13.68	13.69	-6	28,564	-0.02%
2022/06/02	0	0.00	2	13.33	13.35	-2	29,376	-0.01%
2022/06/01	3	13.45	15	13.44	13.44	-12	30,427	-0.04%
2022/05/31	1	13.45	0	0.00	13.49	1	31,576	0.00%
2022/05/30	0	0.00	73	13.43	13.48	-73	31,614	-0.23%
2022/05/27	0	0.00	4	13.00	12.98	-4	31,902	-0.01%
2022/05/26	44	12.39	65	12.39	12.38	-21	32,159	-0.07%
2022/05/25	69	12.48	0	0.00	12.53	69	32,830	0.21%
2022/05/24	15	12.68	30	12.66	12.63	-15	34,587	-0.04%
2022/05/20	3	13.07	3	13.05	13.07	0	35,739	0.00%
2022/05/19	51	12.76	30	12.76	12.87	21	36,252	0.06%
2022/05/18	0	0.00	21	13.29	13.28	-21	36,346	-0.06%
2022/05/16	0	0.00	31	12.91	12.83	-31	36,701	-0.08%
2022/05/13	56	12.39	0	0.00	12.51	56	36,886	0.15%
2022/05/12	16	12.35	0	0.00	12.28	16	37,509	0.04%
2022/05/11	10	12.69	5	12.58	12.75	5	37,448	0.01%
2022/05/10	21	12.45	0	0.00	12.56	21	37,512	0.06%
2022/05/09	1	13.04	0	0.00	13.04	1	36,684	0.00%
2022/05/06	0	0.00	7	13.29	13.30	-7	37,053	-0.02%
2022/05/05	2	13.85	10	13.85	13.86	-8	37,083	-0.02%
2022/05/04	20	13.53	19	13.48	13.51	1	37,568	0.00%
2022/05/03	37	13.33	18	13.42	13.42	19	38,310	0.05%
2022/04/29	40	13.14	0	0.00	13.18	40	38,588	0.10%
2022/04/28	10	13.02	17	13.04	13.07	-7	39,068	-0.02%
2022/04/27	17	12.81	0	0.00	12.86	17	39,358	0.04%
2022/04/26	11	13.44	0	0.00	13.46	11	39,117	0.03%
2022/04/25	3	13.37	0	0.00	13.40	3	38,972	0.01%
2022/04/22	218	13.74	0	0.00	13.76	218	38,660	0.56%	大買/鉅額交易
2022/04/21	2	14.05	0	0.00	14.09	2	38,651	0.01%
2022/04/20	9	14.14	13	14.12	14.13	-4	38,608	-0.01%
2022/04/19	3	13.96	0	0.00	13.99	3	38,519	0.01%
2022/04/18	1	13.72	0	0.00	13.72	1	38,627	0.00%
2022/04/15	12	13.86	1	13.87	13.88	11	38,624	0.03%
2022/04/14	2	14.09	20	14.09	14.14	-18	38,560	-0.05%
2022/04/13	19	13.89	4	13.88	13.89	15	38,901	0.04%
2022/04/12	28	13.74	3	13.76	13.79	25	38,856	0.06%
2022/04/11	205	14.02	0	0.00	14.02	205	38,671	0.53%	大買/鉅額交易
2022/04/08	10	14.43	0	0.00	14.48	10	38,457	0.03%
2022/04/07	1	14.45	0	0.00	14.40	1	38,406	0.00%
2022/04/06	11	14.98	3	14.94	14.95	8	37,868	0.02%
2022/04/01	0	0.00	3	15.08	15.17	-3	37,767	-0.01%
2022/03/31	16	15.35	23	15.35	15.33	-7	37,393	-0.02%
2022/03/30	13	15.50	608	15.51	15.50	-595	37,293	-1.60%	大賣/鉅額交易
2022/03/29	1	15.28	813	15.23	15.25	-812	36,773	-2.21%	大賣/鉅額交易
2022/03/28	0	0.00	15	14.86	14.90	-15	36,318	-0.04%
2022/03/25	3	15.04	48	15.02	15.02	-45	36,294	-0.12%
2022/03/24	0	0.00	1	14.72	14.72	-1	35,915	0.00%
2022/03/23	3	14.76	2	14.74	14.75	1	36,285	0.00%
2022/03/22	2	14.36	2	14.34	14.35	0	35,756	0.00%
2022/03/21	0	0.00	10	14.33	14.30	-10	35,797	-0.03%
2022/03/18	0	0.00	1	13.79	13.79	-1	35,552	0.00%
2022/03/17	0	0.00	52	13.82	13.88	-52	35,222	-0.15%
2022/03/16	51	13.03	10	12.93	13.03	41	34,390	0.12%
2022/03/15	14	12.54	0	0.00	12.55	14	33,822	0.04%
2022/03/14	3	12.92	0	0.00	12.94	3	33,254	0.01%
2022/03/11	15	13.13	0	0.00	13.10	15	33,029	0.05%
2022/03/10	2	13.41	6	13.43	13.39	-4	33,096	-0.01%
2022/03/09	7	12.83	0	0.00	12.84	7	32,610	0.02%
2022/03/08	22	12.63	30	12.68	12.57	-8	32,199	-0.02%
2022/03/07	27	13.02	19	13.03	13.05	8	31,012	0.03%
2022/03/04	46	13.59	0	0.00	13.55	46	30,020	0.15%
2022/03/02	14	13.99	14	13.96	14.03	0	28,920	0.00%
2022/03/01	17	14.31	6	14.28	14.32	11	28,192	0.04%
2022/02/25	31	13.70	0	0.00	13.73	31	27,433	0.11%
2022/02/24	377	13.40	10	13.49	13.43	367	26,471	1.39%	大買/鉅額交易
2022/02/23	47	14.10	0	0.00	14.12	47	24,676	0.19%
2022/02/22	313	14.27	10	14.24	14.27	303	23,831	1.27%	大買/鉅額交易
2022/02/21	225	14.41	0	0.00	14.44	225	23,192	0.97%	大買/鉅額交易
2022/02/18	24	14.68	0	0.00	14.72	24	22,715	0.11%
2022/02/17	3	15.07	15	15.04	15.00	-12	22,405	-0.05%
2022/02/16	0	0.00	15	15.02	15.05	-15	22,256	-0.07%
2022/02/15	130	14.40	0	0.00	14.38	130	21,880	0.59%	大買/鉅額交易
2022/02/14	432.5	14.42	5	14.40	14.40	427.5	21,536	1.99%	大買/鉅額交易
2022/02/11	40	14.92	0	0.00	14.90	40	21,358	0.19%
2022/02/10	17	15.23	5	15.21	15.25	12	20,993	0.06%
2022/02/09	10	14.86	0	0.00	14.94	10	21,207	0.05%
2022/02/08	27	14.67	4	14.68	14.65	23	21,576	0.11%
2022/02/07	21.5	14.75	0	0.00	14.76	21.5	21,544	0.10%
2022/01/26	284	14.54	5	14.60	14.59	279	21,419	1.30%	大買/鉅額交易
2022/01/25	47.5	14.81	0	0.00	14.85	47.5	21,115	0.22%
2022/01/24	39	15.12	0	0.00	15.15	39	20,801	0.19%
2022/01/21	7	15.34	2	15.38	15.34	5	20,714	0.02%
2022/01/20	21	15.70	0	0.00	15.79	21	20,168	0.10%
2022/01/19	9	16.02	8	16.01	16.00	1	20,005	0.00%
2022/01/18	1	16.23	0	0.00	16.22	1	19,986	0.01%
2022/01/14	5	16.28	0	0.00	16.30	5	20,667	0.02%
2022/01/13	3	16.66	0	0.00	16.65	3	20,649	0.01%
2022/01/11	7	16.25	28	16.25	16.26	-21	21,205	-0.10%
2022/01/10	7	16.27	0	0.00	16.36	7	21,598	0.03%
2022/01/06	7	16.52	0	0.00	16.50	7	22,685	0.03%
2022/01/05	3	16.97	3	17.00	16.97	0	22,236	0.00%
2022/01/04	4	17.33	2	17.28	17.32	2	21,980	0.01%
2022/01/03	2	16.90	0	0.00	16.90	2	21,792	0.01%
2021/12/30	1	16.74	0	0.00	16.74	1	21,628	0.00%
2021/12/29	7	16.85	0	0.00	16.86	7	21,651	0.03%
2021/12/27	3	16.72	20	16.71	16.71	-17	21,744	-0.08%
2021/12/24	1	16.67	0	0.00	16.67	1	21,917	0.00%
2021/12/22	8	16.17	0	0.00	16.19	8	21,887	0.04%
2021/12/21	3	15.88	0	0.00	15.96	3	21,782	0.01%
2021/12/20	29	16.07	3	16.09	16.03	26	21,355	0.12%
2021/12/17	8	16.36	0	0.00	16.36	8	20,911	0.04%
2021/12/16	1	16.87	0	0.00	16.87	1	20,316	0.00%
2021/12/15	11	16.48	5	16.50	16.50	6	20,482	0.03%
2021/12/14	35	16.74	0	0.00	16.70	35	20,155	0.17%
2021/12/10	20	17.18	0	0.00	17.15	20	19,544	0.10%
2021/12/09	2	17.53	0	0.00	17.51	2	19,395	0.01%
2021/12/08	2	17.59	30	17.56	17.60	-28	19,423	-0.14%
2021/12/07	20	16.98	7	16.99	17.00	13	19,228	0.07%
2021/12/06	20	17.05	3	17.06	17.05	17	19,091	0.09%
2021/12/03	7	17.53	6	17.50	17.56	1	18,964	0.01%
2021/12/02	1	17.70	0	0.00	17.70	1	19,071	0.01%
2021/12/01	0	0.00	2	18.01	18.00	-2	19,100	-0.01%
2021/11/29	3	17.76	3	17.56	17.66	0	19,072	0.00%
2021/11/26	1	17.97	5	17.95	17.90	-4	18,884	-0.02%
2021/11/25	0	0.00	3	18.09	18.10	-3	19,173	-0.02%
2021/11/24	2.1	18.00	0	0.00	17.96	2.1	19,459	0.01%
2021/11/23	8	18.21	0	0.00	18.18	8	19,290	0.04%
2021/11/22	13	18.24	38	18.25	18.29	-25	19,293	-0.13%
2021/11/19	6	17.95	7	17.92	17.93	-1	18,983	-0.01%
2021/11/17	0	0.00	1	17.67	17.75	-1	18,921	-0.01%
2021/11/15	0	0.00	1	17.65	17.63	-1	18,796	-0.01%
2021/11/12	2	17.82	20	17.80	17.78	-18	18,788	-0.10%
2021/11/11	0	0.00	50	17.53	17.53	-50	18,894	-0.26%
2021/11/10	26	17.47	0	0.00	17.42	26	18,780	0.14%
2021/11/09	11	18.12	0	0.00	18.09	11	18,248	0.06%
2021/11/08	22	18.02	6	18.03	18.01	16	18,124	0.09%
2021/11/05	4	18.22	9	18.24	18.25	-5	18,121	-0.03%
2021/11/04	2	17.71	1	17.71	17.74	1	17,882	0.01%
2021/11/03	2	17.35	6	17.36	17.34	-4	17,595	-0.02%
2021/11/02	8	17.38	10	17.34	17.35	-2	17,799	-0.01%
2021/11/01	0	0.00	22	17.11	17.07	-22	17,559	-0.13%
2021/10/29	3	16.90	0	0.00	16.88	3	17,215	0.02%
2021/10/28	30	16.58	0	0.00	16.58	30	17,338	0.17%
2021/10/27	0	0.00	21	16.48	16.53	-21	17,452	-0.12%
2021/10/26	21	16.56	2	16.57	16.56	19	17,339	0.11%
2021/10/21	0	0.00	3	15.60	15.54	-3	17,003	-0.02%
2021/10/20	0	0.00	11	15.67	15.65	-11	17,068	-0.06%
2021/10/19	0	0.00	5	15.64	15.64	-5	16,907	-0.03%
2021/10/18	10	15.40	24	15.40	15.41	-14	16,708	-0.08%
2021/10/15	0	0.00	395	15.17	15.28	-395	16,436	-2.40%	大賣/鉅額交易
2021/10/13	0	0.00	9	14.76	14.78	-9	16,093	-0.06%
2021/10/05	11	14.25	0	0.00	14.30	11	17,773	0.06%
2021/10/04	2	14.46	0	0.00	14.47	2	18,078	0.01%
2021/10/01	309	14.51	0	0.00	14.50	309	19,138	1.61%	大買/鉅額交易
2021/09/30	3	14.61	0	0.00	14.66	3	19,781	0.02%
2021/09/29	1	14.70	0	0.00	14.66	1	20,282	0.00%
2021/09/28	1	14.94	0	0.00	15.00	1	20,771	0.00%
2021/09/23	0	0.00	3	14.80	14.80	-3	26,822	-0.01%
2021/09/22	3	14.60	0	0.00	14.61	3	27,149	0.01%
2021/09/17	1	14.97	0	0.00	15.00	1	27,175	0.00%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/10	0.2	15.06	0	0.00	15.05	0.2	29,224	0.00%
2021/09/08	1	15.19	1	15.19	15.20	0	29,975	0.00%
2021/09/07	2	15.17	1	15.15	15.19	1	30,042	0.00%
2021/09/06	5	15.12	0	0.00	15.14	5	30,122	0.02%
2021/08/31	0	0.00	16	15.15	15.18	-16	31,718	-0.05%
2021/08/20	1	14.38	2	14.39	14.37	-1	34,802	0.00%
2021/08/19	1	14.50	0	0.00	14.50	1	35,340	0.00%
2021/08/18	14	14.54	0	0.00	14.57	14	36,120	0.04%
2021/08/17	7	14.70	0	0.00	14.67	7	36,745	0.02%
2021/08/16	23	14.96	0	0.00	14.96	23	37,284	0.06%
2021/08/13	20	15.05	10	15.06	15.05	10	38,031	0.03%
2021/08/12	0	0.00	2	15.10	15.10	-2	38,794	-0.01%
2021/08/11	1	15.11	10	15.13	15.14	-9	39,658	-0.02%
2021/08/10	1	15.13	315	15.11	15.12	-314	39,814	-0.79%	大賣/鉅額交易
2021/08/09	2	15.01	1	15.00	15.00	1	40,125	0.00%
2021/08/06	0	0.00	23	15.07	15.11	-23	41,058	-0.06%
2021/08/05	0	0.00	2	15.02	15.02	-2	41,453	0.00%
2021/08/04	4	14.94	52	14.94	14.97	-48	42,485	-0.11%
2021/08/03	1	14.95	0	0.00	15.00	1	43,656	0.00%
2021/08/02	30	14.82	3	14.80	14.84	27	44,111	0.06%
2021/07/29	22	14.37	0	0.00	14.40	22	46,598	0.05%
2021/07/28	310	14.14	1	14.14	14.15	309	47,843	0.65%	大買/鉅額交易
2021/07/27	1	14.45	0	0.00	14.47	1	48,383	0.00%
2021/07/26	11	14.47	1	14.49	14.40	10	50,262	0.02%
2021/07/22	6	14.59	0	0.00	14.59	6	54,287	0.01%
2021/07/21	2	14.31	0	0.00	14.30	2	56,540	0.00%
2021/07/20	9	14.33	1	14.33	14.31	8	58,884	0.01%
2021/07/19	12	14.56	20	14.55	14.55	-8	60,770	-0.01%
2021/07/16	53	14.71	3	14.71	14.71	50	62,871	0.08%
2021/07/15	9	14.75	60	14.78	14.79	-51	65,947	-0.08%
2021/07/14	0	0.00	10	14.83	14.84	-10	69,349	-0.01%
2021/07/13	4	14.94	0	0.00	14.93	4	74,590	0.01%
2021/07/12	16	14.87	0	0.00	14.85	16	80,356	0.02%
2021/07/09	52	14.84	1	14.82	14.83	51	87,571	0.06%
2021/07/08	55	14.95	0	0.00	14.95	55	95,784	0.06%
2021/07/07	61	15.02	0	0.00	15.01	61	100,653	0.06%
2021/07/06	3	15.01	6	15.02	15.01	-3	111,684	0.00%
2021/07/05	15	15.02	3	15.02	15.02	12	136,574	0.01%
2021/07/02	209	15.00	1	14.97	14.97	208	179,180	0.12%	大買/鉅額交易
2021/07/01	86	15.15	0	0.00	15.07	86	243,721	0.04%