國泰智能電動車 (00893)-日盛券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	20.7	13.78	15	13.77	13.74	5.7	19,001	0.03%
2023/03/31	2	14.27	28	14.26	14.26	-26	19,350	-0.13%
2023/03/30	0.2	13.99	24	13.99	14.00	-23.8	19,001	-0.13%
2023/03/28	18	13.79	1	13.74	13.75	17	19,093	0.09%
2023/03/27	16.7	13.89	3	13.87	13.86	13.7	19,200	0.07%
2023/03/24	3.2	13.97	27	14.00	14.00	-23.8	19,270	-0.12%
2023/03/23	4.4	13.86	11	13.83	13.86	-6.6	19,039	-0.03%
2023/03/22	13.2	13.86	44.6	13.86	13.85	-31.4	18,715	-0.17%
2023/03/21	0.2	13.62	1	13.58	13.61	-0.8	18,493	0.00%
2023/03/20	1.2	13.51	0	0.00	13.50	1.2	18,407	0.01%
2023/03/17	0.2	13.59	28.3	13.58	13.59	-28	18,461	-0.15%
2023/03/16	5.2	13.27	3	13.30	13.27	2.2	18,219	0.01%
2023/03/15	2	13.28	1.3	13.28	13.36	0.7	18,205	0.00%
2023/03/14	3.3	13.01	49	13.02	12.99	-45.7	18,072	-0.25%
2023/03/13	0	0.00	7	13.24	13.29	-7	17,853	-0.04%
2023/03/10	22.2	13.28	0	0.00	13.25	22.2	17,663	0.13%
2023/03/09	0.5	13.55	0	0.00	13.55	0.5	17,914	0.00%
2023/03/08	6	13.42	0	0.00	13.41	6	17,880	0.03%
2023/03/07	0.6	13.59	0	0.00	13.60	0.6	17,885	0.00%
2023/03/06	2	13.64	10.3	13.59	13.63	-8.3	17,888	-0.05%
2023/03/03	0	0.00	8	13.34	13.34	-8	17,642	-0.05%
2023/03/02	7.2	13.23	0	0.00	13.24	7.2	17,695	0.04%
2023/03/01	2.3	13.37	8	13.42	13.44	-5.7	17,583	-0.03%
2023/02/24	1.3	13.39	0	0.00	13.38	1.3	17,673	0.01%
2023/02/23	10.2	13.29	10.3	13.25	13.32	0	17,582	0.00%
2023/02/22	23.2	13.02	0	0.00	13.01	23.2	17,374	0.13%
2023/02/20	12	13.31	0	0.00	13.33	12	17,371	0.07%
2023/02/17	17.3	13.50	1	13.45	13.40	16.3	17,523	0.09%
2023/02/16	22.2	13.94	66	13.91	13.94	-43.8	17,221	-0.25%
2023/02/15	1	13.71	37	13.71	13.67	-36	17,454	-0.21%
2023/02/14	2	13.37	0	0.00	13.36	2	17,269	0.01%
2023/02/13	5	13.15	6	13.16	13.20	-1	17,294	-0.01%
2023/02/10	7	13.50	0	0.00	13.46	7	17,073	0.04%
2023/02/09	3.2	13.51	21	13.50	13.52	-17.8	16,995	-0.10%
2023/02/08	0	0.00	39.2	13.52	13.54	-39.2	16,948	-0.23%
2023/02/07	2	13.30	14	13.30	13.29	-12	16,680	-0.07%
2023/02/06	1	13.25	0	0.00	13.25	1	16,546	0.01%
2023/02/03	105	13.32	13	13.33	13.28	92	16,389	0.56%	大買/
2023/02/02	9.2	13.26	93.3	13.27	13.29	-84.1	16,075	-0.52%
2023/02/01	7	12.80	37.3	12.77	12.80	-30.3	15,478	-0.20%
2023/01/31	9	12.56	73	12.56	12.50	-64	15,377	-0.42%
2023/01/30	403	12.87	604	12.87	12.87	-201	15,266	-1.32%	大買/大賣/鉅額交易
2023/01/17	1.9	11.59	9	11.59	11.57	-7.1	13,882	-0.05%
2023/01/16	0.5	11.62	37	11.63	11.62	-36.5	13,941	-0.26%
2023/01/13	8	11.55	7	11.54	11.50	1	13,766	0.01%
2023/01/12	3	11.40	113	11.42	11.42	-110	13,831	-0.80%	大賣/鉅額交易
2023/01/11	5	11.21	55	11.23	11.23	-50	13,719	-0.36%
2023/01/10	4	11.10	4	11.10	11.11	0	13,818	0.00%
2023/01/09	3.1	10.89	10	10.88	10.90	-6.9	13,902	-0.05%
2023/01/06	1	10.78	6	10.77	10.76	-5	13,997	-0.04%
2023/01/05	3	10.79	1	10.77	10.81	2	14,097	0.01%
2023/01/04	3.2	10.59	1	10.59	10.59	2.2	14,141	0.02%
2023/01/03	11	10.74	6	10.76	10.78	5	14,496	0.03%
2022/12/30	4	10.74	1	10.76	10.74	3	14,671	0.02%
2022/12/29	15	10.48	0	10.50	10.51	15	14,634	0.10%
2022/12/28	100.2	10.52	2	10.56	10.51	98.2	14,678	0.67%
2022/12/27	102	10.97	2	10.98	10.96	100	14,703	0.68%	大買/
2022/12/26	16	10.93	0	0.00	10.92	16	14,869	0.11%
2022/12/23	123	10.97	0	0.00	10.95	123	15,731	0.78%	大買/鉅額交易
2022/12/22	8	11.41	23	11.39	11.39	-15	15,362	-0.10%
2022/12/20	24.3	11.30	403	11.32	11.28	-378.7	16,393	-2.31%	大賣/鉅額交易
2022/12/19	17	11.56	1	11.57	11.56	16	16,655	0.10%
2022/12/16	13.3	11.74	11	11.73	11.73	2.3	17,580	0.01%
2022/12/15	6	11.92	1	11.90	11.92	5	17,757	0.03%
2022/12/14	0	0.00	2	12.06	12.07	-2	17,773	-0.01%
2022/12/13	200	12.04	5	12.03	11.99	195	17,897	1.09%	大買/鉅額交易
2022/12/12	0	0.00	5.3	11.98	12.00	-5.3	17,956	-0.03%
2022/12/08	201	11.90	1	11.92	11.92	200	18,198	1.10%	大買/鉅額交易
2022/12/07	3.2	11.95	0	0.00	12.01	3.2	18,576	0.02%
2022/12/06	7	12.11	0	0.00	12.13	7	18,785	0.04%
2022/12/05	1	12.30	1	12.33	12.31	0	18,992	0.00%
2022/12/02	0.1	12.35	1	12.29	12.32	-0.9	19,073	0.00%
2022/12/01	4	12.40	353	12.39	12.41	-349	19,182	-1.82%	大賣/鉅額交易
2022/11/30	20	11.85	0	0.00	11.89	20	19,025	0.11%
2022/11/29	341.3	11.88	2	11.85	11.92	339.3	19,208	1.77%	大買/鉅額交易
2022/11/28	1	11.95	0	0.00	11.94	1	19,395	0.01%
2022/11/25	0.1	12.18	0	0.00	12.15	0.1	20,095	0.00%
2022/11/24	2	12.20	9	12.20	12.19	-7	20,504	-0.03%
2022/11/23	10	11.94	182	11.95	11.97	-172	20,609	-0.83%	大賣/鉅額交易
2022/11/22	3	11.87	2	11.84	11.81	1	20,897	0.00%
2022/11/21	4	11.98	0	0.00	11.99	4	20,847	0.02%
2022/11/17	1	12.17	0	0.00	12.18	1	20,968	0.00%
2022/11/16	0	0.00	90	12.45	12.47	-90	20,993	-0.43%
2022/11/15	0	12.40	22	12.32	12.40	-22	20,914	-0.10%
2022/11/14	46	12.35	48	12.36	12.28	-2	20,618	-0.01%
2022/11/11	2	12.08	246	12.09	12.09	-244	20,429	-1.19%	大賣/鉅額交易
2022/11/10	216.3	11.46	0	0.00	11.36	216.3	19,905	1.09%	大買/鉅額交易
2022/11/08	0	0.00	403.5	11.77	11.73	-403.5	20,054	-2.01%	大賣/鉅額交易
2022/11/07	101	11.80	3	11.81	11.80	98	19,992	0.49%	大買/
2022/11/04	3	11.54	2	11.55	11.65	1	20,073	0.00%
2022/11/03	1	11.44	1	11.43	11.43	0	20,218	0.00%
2022/11/02	2	11.69	0	0.00	11.73	2	20,250	0.01%
2022/11/01	101	11.61	0	0.00	11.61	101	20,376	0.50%	大買/鉅額交易
2022/10/31	200	11.54	11	11.63	11.62	189	20,657	0.91%	大買/鉅額交易
2022/10/28	4	11.38	1	11.33	11.32	3	20,900	0.01%
2022/10/27	0	0.00	34	11.72	11.73	-34	20,993	-0.16%
2022/10/26	2	11.49	0	0.00	11.47	2	21,380	0.01%
2022/10/25	2	11.30	150	11.28	11.28	-148	21,613	-0.68%	大賣/鉅額交易
2022/10/24	0	0.00	26	11.29	11.27	-26	21,778	-0.12%
2022/10/21	1	11.07	2	11.04	11.04	-1	21,913	0.00%
2022/10/20	32	11.00	0	0.00	11.09	32	21,993	0.15%
2022/10/19	1	11.40	32	11.43	11.36	-31	21,742	-0.14%
2022/10/18	2	11.41	48	11.32	11.41	-46	21,751	-0.21%
2022/10/17	32.8	10.90	501	10.87	10.95	-468.2	21,860	-2.14%	大賣/鉅額交易
2022/10/14	11	11.27	2	11.32	11.34	9	21,763	0.04%
2022/10/13	6	11.04	71	11.03	11.02	-65	22,029	-0.30%
2022/10/12	5.5	11.08	0	0.00	11.09	5.5	21,939	0.03%
2022/10/11	16.5	11.15	7	11.20	11.15	9.5	21,944	0.04%
2022/10/07	12	11.78	18	11.79	11.75	-6	21,600	-0.03%
2022/10/06	11	12.01	28	12.01	12.03	-17	21,532	-0.08%
2022/10/05	16	12.02	6	12.01	12.02	10	21,705	0.05%
2022/10/04	3	11.77	5	11.85	11.85	-2	21,749	-0.01%
2022/10/03	9	11.56	9	11.58	11.57	0	21,275	0.00%
2022/09/30	97.1	11.72	1	11.69	11.77	96.1	21,347	0.45%
2022/09/29	2	12.23	15.9	12.20	12.24	-13.9	20,525	-0.07%
2022/09/28	8	12.06	35	12.03	12.04	-27	20,449	-0.13%
2022/09/27	49	12.17	10	12.23	12.16	39	20,082	0.19%
2022/09/26	19.3	12.16	15	12.14	12.19	4.3	19,834	0.02%
2022/09/23	287.2	12.47	10	12.42	12.45	277.2	19,752	1.40%	大買/鉅額交易
2022/09/22	41	12.70	0	0.00	12.74	41	18,982	0.22%
2022/09/21	21	12.91	0	0.00	12.95	21	18,876	0.11%
2022/09/20	0	0.00	6	13.10	13.12	-6	18,971	-0.03%
2022/09/19	11	12.87	5	12.87	12.88	6	19,148	0.03%
2022/09/16	9	12.86	10	12.84	12.88	-1	19,341	-0.01%
2022/09/14	115	13.03	1	12.98	12.98	114	19,771	0.58%	大買/鉅額交易
2022/09/13	2	13.46	1	13.45	13.48	1	19,515	0.01%
2022/09/12	12.9	13.31	43	13.29	13.31	-30.1	19,513	-0.15%
2022/09/07	1.2	12.53	0	0.00	12.64	1.2	20,114	0.01%
2022/09/06	57	12.66	0	0.00	12.68	57	20,162	0.28%
2022/09/05	33.1	12.64	2.5	12.65	12.65	30.6	20,874	0.15%
2022/09/02	27	12.79	10	12.78	12.80	17	20,947	0.08%
2022/09/01	97	12.88	0	0.00	12.87	97	20,833	0.47%
2022/08/31	102	13.32	2	13.28	13.32	100	20,108	0.50%	大買/
2022/08/30	4	13.42	0	0.00	13.47	4	19,808	0.02%
2022/08/29	148.2	13.40	6	13.38	13.45	142.2	19,787	0.72%	大買/鉅額交易
2022/08/26	0	0.00	21	14.06	14.04	-21	19,964	-0.11%
2022/08/25	3	13.80	0	0.00	13.79	3	19,935	0.02%
2022/08/24	137.2	13.85	0	0.00	13.76	137.2	19,954	0.69%	大買/鉅額交易
2022/08/23	52	13.81	1	13.83	13.81	51	20,066	0.25%
2022/08/22	9.2	14.01	2	14.04	14.03	7.2	20,402	0.04%
2022/08/19	11	14.45	10	14.45	14.39	1	20,948	0.00%
2022/08/18	11	14.35	1	14.36	14.35	10	21,357	0.05%
2022/08/17	3	14.54	36	14.55	14.60	-33	21,696	-0.15%
2022/08/16	20	14.65	94	14.63	14.63	-74	21,974	-0.34%
2022/08/15	30	14.53	37	14.51	14.53	-7	21,943	-0.03%
2022/08/12	20	14.18	0	0.00	14.21	20	21,802	0.09%
2022/08/11	0	0.00	15.4	14.16	14.20	-15.4	22,165	-0.07%
2022/08/10	17	13.77	0	0.00	13.71	17	22,378	0.08%
2022/08/09	7	14.09	0	0.00	14.17	7	22,238	0.03%
2022/08/08	0.1	14.20	15	14.20	14.25	-14.9	22,522	-0.07%
2022/08/05	1	14.50	7	14.52	14.49	-6	22,614	-0.03%
2022/08/04	1	14.33	33	14.27	14.27	-32	22,991	-0.14%
2022/08/03	1	14.08	0	0.00	14.07	1	22,885	0.00%
2022/08/02	0	0.00	66	14.17	14.14	-66	23,755	-0.28%
2022/08/01	11	14.07	92	14.05	14.07	-81	23,242	-0.35%
2022/07/29	1	13.83	32	13.78	13.80	-31	23,098	-0.13%
2022/07/28	0	0.00	22	13.57	13.53	-22	23,000	-0.10%
2022/07/27	4	13.25	0	0.00	13.26	4	22,770	0.02%
2022/07/26	0.2	13.22	58	13.25	13.28	-57.8	22,817	-0.25%
2022/07/25	1	13.30	0	0.00	13.29	1	22,996	0.00%
2022/07/22	0	0.00	20	13.50	13.49	-20	23,018	-0.09%
2022/07/21	0	0.00	46	13.32	13.32	-46	23,419	-0.20%
2022/07/20	10	13.12	41	13.14	13.17	-31	23,400	-0.13%
2022/07/19	26	12.79	93	12.82	12.78	-67	23,268	-0.29%
2022/07/18	6	12.84	330	12.78	12.85	-324	23,408	-1.38%	大賣/鉅額交易
2022/07/15	0	0.00	2	12.65	12.66	-2	23,352	-0.01%
2022/07/14	100	12.44	0	0.00	12.54	100	23,380	0.43%
2022/07/13	75	12.35	5	12.39	12.41	70	23,302	0.30%
2022/07/12	108	12.34	0	0.00	12.29	108	23,239	0.46%	大買/鉅額交易
2022/07/11	1.4	12.75	304	12.86	12.70	-302.6	23,077	-1.31%	大賣/鉅額交易
2022/07/08	2	12.81	30	12.80	12.75	-28	22,995	-0.12%
2022/07/07	308	12.45	20	12.47	12.52	288	23,032	1.25%	大買/鉅額交易
2022/07/06	3	12.38	0	0.00	12.34	3	23,362	0.01%
2022/07/04	136	12.20	2	12.19	12.20	134	23,564	0.57%	大買/鉅額交易
2022/07/01	33	12.41	0	0.00	12.33	33	23,813	0.14%
2022/06/30	9.2	12.58	2	12.56	12.56	7.2	23,579	0.03%
2022/06/29	8	12.91	1.1	12.90	12.90	6.9	23,699	0.03%
2022/06/28	3	13.36	7	13.30	13.27	-4	23,728	-0.02%
2022/06/27	24	13.40	129	13.38	13.39	-105	24,256	-0.43%	大賣/鉅額交易
2022/06/24	23.3	12.98	78	13.05	13.10	-54.7	24,573	-0.22%
2022/06/23	10	12.90	216	12.83	12.90	-206	24,747	-0.83%	大賣/鉅額交易
2022/06/22	2	12.77	407	12.74	12.76	-405	25,318	-1.60%	大賣/鉅額交易
2022/06/21	607	12.68	2	12.66	12.69	605	25,196	2.40%	大買/鉅額交易
2022/06/20	27	12.50	3	12.43	12.48	24	25,706	0.09%
2022/06/17	61.2	12.35	0	0.00	12.44	61.2	25,709	0.24%
2022/06/16	50	12.90	10	12.91	12.81	40	25,901	0.15%
2022/06/15	50	12.64	3	12.61	12.61	47	25,893	0.18%
2022/06/14	69.3	12.56	10	12.54	12.58	59.3	26,662	0.22%
2022/06/13	6.3	12.99	12	12.96	12.96	-5.7	26,305	-0.02%
2022/06/10	0.6	13.46	5	13.52	13.51	-4.4	26,728	-0.02%
2022/06/09	7	13.68	7	13.72	13.68	0	27,106	0.00%
2022/06/08	0	0.00	14	13.74	13.69	-14	27,514	-0.05%
2022/06/07	1	13.68	108	13.69	13.64	-107	28,131	-0.38%	大賣/鉅額交易
2022/06/06	3	13.73	62	13.64	13.69	-59	28,564	-0.21%
2022/06/02	4	13.34	10	13.36	13.35	-6	29,376	-0.02%
2022/06/01	1	13.44	14	13.41	13.44	-13	30,427	-0.04%
2022/05/31	3	13.46	20	13.45	13.49	-17	31,576	-0.05%
2022/05/30	102	13.43	82	13.42	13.48	20	31,614	0.06%	大買/
2022/05/27	4	12.98	12	12.93	12.98	-8	31,902	-0.03%
2022/05/26	7.2	12.41	21	12.39	12.38	-13.8	32,159	-0.04%
2022/05/25	24	12.49	3	12.51	12.53	21	32,830	0.06%
2022/05/24	11.2	12.69	29	12.66	12.63	-17.8	34,587	-0.05%
2022/05/23	31.2	12.94	0	0.00	12.92	31.2	35,181	0.09%
2022/05/20	20	13.07	2	13.04	13.07	18	35,739	0.05%
2022/05/19	76	12.82	32	12.74	12.87	44	36,252	0.12%
2022/05/18	6	13.28	21	13.27	13.28	-15	36,346	-0.04%
2022/05/17	5	12.78	22	12.80	12.85	-17	36,281	-0.05%
2022/05/16	6	12.86	6	12.91	12.83	0	36,701	0.00%
2022/05/13	10	12.41	24	12.46	12.51	-14	36,886	-0.04%
2022/05/12	46.5	12.35	6	12.35	12.28	40.5	37,509	0.11%
2022/05/11	2	12.66	10	12.63	12.75	-8	37,448	-0.02%
2022/05/10	142.4	12.43	0	0.00	12.56	142.4	37,512	0.38%	大買/鉅額交易
2022/05/09	13	13.04	4	13.03	13.04	9	36,684	0.02%
2022/05/06	22	13.27	0	0.00	13.30	22	37,053	0.06%
2022/05/05	14	13.87	7	13.87	13.86	7	37,083	0.02%
2022/05/04	1	13.50	0	0.00	13.51	1	37,568	0.00%
2022/05/03	7	13.29	1	13.38	13.42	6	38,310	0.02%
2022/04/29	8.8	13.09	0	0.00	13.18	8.8	38,588	0.02%
2022/04/28	14	13.02	18	13.05	13.07	-4	39,068	-0.01%
2022/04/27	76.4	12.77	20	12.83	12.86	56.4	39,358	0.14%
2022/04/26	12	13.52	0	0.00	13.46	12	39,117	0.03%
2022/04/25	47	13.39	15	13.41	13.40	32	38,972	0.08%
2022/04/22	22	13.74	0	0.00	13.76	22	38,660	0.06%
2022/04/21	11	14.06	0	0.00	14.09	11	38,651	0.03%
2022/04/20	15	14.12	28	14.12	14.13	-13	38,608	-0.03%
2022/04/19	23	13.96	3	13.93	13.99	20	38,519	0.05%
2022/04/18	45	13.71	4	13.71	13.72	41	38,627	0.11%
2022/04/15	12	13.86	0	0.00	13.88	12	38,624	0.03%
2022/04/14	1	14.05	9	14.08	14.14	-8	38,560	-0.02%
2022/04/13	27	13.88	3	13.87	13.89	24	38,901	0.06%
2022/04/12	38.3	13.76	9	13.74	13.79	29.3	38,856	0.08%
2022/04/11	113	14.08	0	0.00	14.02	113	38,671	0.29%	大買/鉅額交易
2022/04/08	17	14.45	0	0.00	14.48	17	38,457	0.04%
2022/04/07	46.3	14.45	15	14.41	14.40	31.3	38,406	0.08%
2022/04/06	56.7	14.95	0	0.00	14.95	56.7	37,868	0.15%
2022/04/01	32	15.11	60	15.11	15.17	-28	37,767	-0.07%
2022/03/31	27.6	15.35	14	15.35	15.33	13.6	37,393	0.04%
2022/03/30	19.2	15.53	52	15.52	15.50	-32.8	37,293	-0.09%
2022/03/29	2	15.28	30	15.24	15.25	-28	36,773	-0.08%
2022/03/28	19	14.85	44	14.81	14.90	-25	36,318	-0.07%
2022/03/25	5.6	15.03	23	15.03	15.02	-17.4	36,294	-0.05%
2022/03/24	8.5	14.69	3	14.69	14.72	5.5	35,915	0.02%
2022/03/23	7	14.72	52	14.68	14.75	-45	36,285	-0.12%
2022/03/22	8	14.36	11	14.34	14.35	-3	35,756	-0.01%
2022/03/21	26.4	14.33	294	14.30	14.30	-267.7	35,797	-0.75%	大賣/鉅額交易
2022/03/18	4	13.77	2	13.78	13.79	2	35,552	0.01%
2022/03/17	4	13.82	102	13.80	13.88	-98	35,222	-0.28%	大賣/
2022/03/16	14.3	12.90	26	12.94	13.03	-11.7	34,390	-0.03%
2022/03/15	42.8	12.51	200	12.51	12.55	-157.2	33,822	-0.46%	大賣/鉅額交易
2022/03/14	95	12.92	25	12.88	12.94	70	33,254	0.21%
2022/03/11	23	13.13	0	0.00	13.10	23	33,029	0.07%
2022/03/10	42	13.42	58	13.43	13.39	-16	33,096	-0.05%
2022/03/09	37.8	12.83	0	0.00	12.84	37.8	32,610	0.12%
2022/03/08	130.4	12.64	29	12.64	12.57	101.4	32,199	0.31%	大買/鉅額交易
2022/03/07	110	13.06	1	13.01	13.05	109	31,012	0.35%	大買/鉅額交易
2022/03/04	63.4	13.58	0	0.00	13.55	63.4	30,020	0.21%
2022/03/03	8.1	14.05	10	14.05	14.05	-1.9	29,008	-0.01%
2022/03/02	135	13.99	10	13.99	14.03	125	28,920	0.43%	大買/鉅額交易
2022/03/01	68.4	14.30	93	14.28	14.32	-24.7	28,192	-0.09%
2022/02/25	54	13.72	5.2	13.76	13.73	48.8	27,433	0.18%
2022/02/24	135.2	13.47	40.4	13.48	13.43	94.9	26,471	0.36%	大買/
2022/02/23	53	14.10	0	0.00	14.12	53	24,676	0.21%
2022/02/22	74	14.27	6	14.27	14.27	68	23,831	0.29%
2022/02/21	91.7	14.39	50	14.40	14.44	41.7	23,192	0.18%
2022/02/18	27	14.71	0	0.00	14.72	27	22,715	0.12%
2022/02/17	10	15.05	27	15.05	15.00	-17	22,405	-0.08%
2022/02/16	4	14.99	37	14.98	15.05	-33	22,256	-0.15%
2022/02/15	61	14.41	0	0.00	14.38	61	21,880	0.28%
2022/02/14	92	14.42	1	14.43	14.40	91	21,536	0.42%
2022/02/11	63.2	14.91	1	14.91	14.90	62.2	21,358	0.29%
2022/02/10	24.3	15.19	5.1	15.17	15.25	19.2	20,993	0.09%
2022/02/09	29	14.89	0	0.00	14.94	29	21,207	0.14%
2022/02/08	50.7	14.71	48	14.68	14.65	2.7	21,576	0.01%
2022/02/07	32	14.75	3	14.75	14.76	29	21,544	0.13%
2022/01/26	84.6	14.55	25	14.59	14.59	59.6	21,419	0.28%
2022/01/25	102.5	14.81	62.4	14.82	14.85	40.1	21,115	0.19%	大買/
2022/01/24	39.6	15.12	17.6	15.12	15.15	22	20,801	0.11%
2022/01/21	121.1	15.36	2	15.35	15.34	119.1	20,714	0.57%	大買/鉅額交易
2022/01/20	76.7	15.71	3	15.68	15.79	73.7	20,168	0.37%
2022/01/19	40	16.02	8	16.00	16.00	32	20,005	0.16%
2022/01/18	56.3	16.34	1	16.25	16.22	55.3	19,986	0.28%
2022/01/17	52.5	16.30	1	16.32	16.31	51.5	20,233	0.25%
2022/01/14	18	16.28	2	16.30	16.30	16	20,667	0.08%
2022/01/13	24.3	16.67	210	16.69	16.65	-185.7	20,649	-0.90%	大賣/鉅額交易
2022/01/12	4	16.47	1	16.47	16.48	3	20,853	0.01%
2022/01/11	74.4	16.26	12	16.25	16.26	62.4	21,205	0.29%
2022/01/10	133.3	16.28	1	16.35	16.36	132.3	21,598	0.61%	大買/鉅額交易
2022/01/07	7	16.56	2	16.60	16.53	5	22,579	0.02%
2022/01/06	49.7	16.52	260	16.51	16.50	-210.3	22,685	-0.93%	大賣/鉅額交易
2022/01/05	18	17.01	20.2	16.96	16.97	-2.2	22,236	-0.01%
2022/01/04	47.5	17.31	201	17.31	17.32	-153.5	21,980	-0.70%	大賣/鉅額交易
2022/01/03	1	16.86	82	16.90	16.90	-81	21,792	-0.37%
2021/12/30	4.7	16.72	25	16.73	16.74	-20.3	21,628	-0.09%
2021/12/29	9.1	16.87	50	16.86	16.86	-40.9	21,651	-0.19%
2021/12/28	2.3	16.90	16	16.90	16.91	-13.7	21,837	-0.06%
2021/12/27	2.3	16.73	42	16.72	16.71	-39.7	21,744	-0.18%
2021/12/24	45.3	16.68	8	16.68	16.67	37.3	21,917	0.17%
2021/12/23	20.3	16.47	21	16.49	16.52	-0.7	21,799	0.00%
2021/12/22	5.3	16.19	13	16.18	16.19	-7.7	21,887	-0.04%
2021/12/21	72.3	15.89	26	15.98	15.96	46.3	21,782	0.21%
2021/12/20	43.3	16.04	2.3	16.05	16.03	41	21,355	0.19%
2021/12/17	117.1	16.36	45	16.38	16.36	72.1	20,911	0.34%	大買/
2021/12/16	47	16.78	27	16.84	16.87	20	20,316	0.10%
2021/12/15	152.3	16.50	6	16.50	16.50	146.3	20,482	0.71%	大買/鉅額交易
2021/12/14	260.7	16.77	94	16.78	16.70	166.7	20,155	0.83%	大買/鉅額交易
2021/12/13	3.3	17.21	10	17.20	17.21	-6.7	19,557	-0.03%
2021/12/10	61.7	17.14	0	0.00	17.15	61.7	19,544	0.32%
2021/12/09	12.3	17.53	110	17.52	17.51	-97.7	19,395	-0.50%	大賣/
2021/12/08	105	17.55	65	17.55	17.60	40	19,423	0.21%	大買/
2021/12/07	81.3	16.98	320	16.99	17.00	-238.7	19,228	-1.24%	大賣/鉅額交易
2021/12/06	87.2	17.05	13	17.06	17.05	74.2	19,091	0.39%
2021/12/03	31.4	17.54	0	0.00	17.56	31.4	18,964	0.17%
2021/12/02	27.2	17.70	2	17.71	17.70	25.2	19,071	0.13%
2021/12/01	7	18.02	11.3	17.98	18.00	-4.3	19,100	-0.02%
2021/11/30	10.3	18.00	0	0.00	17.88	10.3	19,152	0.05%
2021/11/29	31.1	17.69	0.3	17.72	17.66	30.8	19,072	0.16%
2021/11/26	3	17.93	10	17.95	17.90	-7	18,884	-0.04%
2021/11/25	1	18.09	3	18.09	18.10	-2	19,173	-0.01%
2021/11/24	14.5	17.96	2	18.03	17.96	12.5	19,459	0.06%
2021/11/23	10.3	18.19	102	18.16	18.18	-91.7	19,290	-0.48%	大賣/
2021/11/22	5	18.25	5	18.24	18.29	0	19,293	0.00%
2021/11/19	0	0.00	3	17.93	17.93	-3	18,983	-0.02%
2021/11/18	8	17.81	20	17.80	17.83	-12	18,984	-0.06%
2021/11/17	34	17.73	445	17.74	17.75	-411	18,921	-2.17%	大賣/鉅額交易
2021/11/16	80.5	17.45	53	17.46	17.42	27.5	18,913	0.15%
2021/11/15	126.3	17.70	2	17.64	17.63	124.3	18,796	0.66%	大買/鉅額交易
2021/11/12	51	17.77	12	17.80	17.78	39	18,788	0.21%
2021/11/11	19	17.52	11	17.40	17.53	8	18,894	0.04%
2021/11/10	85.3	17.47	48.2	17.48	17.42	37.1	18,780	0.20%
2021/11/09	66.1	18.11	2	18.11	18.09	64.1	18,248	0.35%
2021/11/08	72.3	18.04	69	18.01	18.01	3.3	18,124	0.02%
2021/11/05	85.3	18.25	51	18.25	18.25	34.3	18,121	0.19%
2021/11/04	6	17.74	64	17.65	17.74	-58	17,882	-0.32%
2021/11/03	5	17.37	452	17.35	17.34	-447	17,595	-2.54%	大賣/鉅額交易
2021/11/02	19.2	17.38	63.2	17.36	17.35	-44.1	17,799	-0.25%
2021/11/01	53	17.13	27	17.09	17.07	26	17,559	0.15%
2021/10/29	638.2	16.89	102	16.84	16.88	536.2	17,215	3.11%	大買/大賣/鉅額交易
2021/10/28	11	16.58	33	16.58	16.58	-22	17,338	-0.13%
2021/10/27	312	16.50	7	16.48	16.53	305	17,452	1.75%	大買/鉅額交易
2021/10/26	458.2	16.56	74	16.54	16.56	384.2	17,339	2.22%	大買/鉅額交易
2021/10/25	36	15.90	12	15.91	15.96	24	17,103	0.14%
2021/10/22	0	0.00	40	15.77	15.80	-40	17,304	-0.23%
2021/10/21	9.8	15.59	32	15.60	15.54	-22.2	17,003	-0.13%
2021/10/20	3.3	15.68	14	15.67	15.65	-10.7	17,068	-0.06%
2021/10/19	1	15.63	90	15.65	15.64	-89	16,907	-0.53%
2021/10/18	6.5	15.39	53	15.39	15.41	-46.5	16,708	-0.28%
2021/10/15	1	15.23	135	15.21	15.28	-134	16,436	-0.82%	大賣/鉅額交易
2021/10/14	2	14.98	57	14.99	14.98	-55	15,752	-0.35%
2021/10/13	0	0.00	20	14.77	14.78	-20	16,093	-0.12%
2021/10/12	0.3	14.72	0	0.00	14.71	0.3	16,480	0.00%
2021/10/08	3	14.79	47	14.74	14.73	-44	16,912	-0.26%
2021/10/07	33	14.54	4	14.52	14.53	29	17,065	0.17%
2021/10/06	1	14.38	56	14.40	14.39	-55	17,423	-0.32%
2021/10/05	48.3	14.25	0	0.00	14.30	48.3	17,773	0.27%
2021/10/04	4.2	14.46	4	14.48	14.47	0.2	18,078	0.00%
2021/10/01	24	14.51	4.6	14.53	14.50	19.4	19,138	0.10%
2021/09/30	9.4	14.65	1.4	14.70	14.66	8	19,781	0.04%
2021/09/29	22	14.67	50	14.68	14.66	-28	20,282	-0.14%
2021/09/28	1.2	14.95	8	15.00	15.00	-6.8	20,771	-0.03%
2021/09/27	0	0.00	21	14.99	14.97	-21	22,527	-0.09%
2021/09/24	1	14.98	5	14.98	14.96	-4	26,521	-0.02%
2021/09/23	13	14.80	0	0.00	14.80	13	26,822	0.05%
2021/09/22	47.4	14.63	0	0.00	14.61	47.4	27,149	0.17%
2021/09/17	10.5	14.98	0	0.00	15.00	10.5	27,175	0.04%
2021/09/16	3	15.06	0	0.00	15.03	3	27,556	0.01%
2021/09/13	27	15.00	4	15.00	14.98	23	28,838	0.08%
2021/09/10	30	15.03	0	0.00	15.05	30	29,224	0.10%
2021/09/09	31	15.03	0	0.00	14.98	31	29,690	0.10%
2021/09/08	8	15.22	16	15.22	15.20	-8	29,975	-0.03%
2021/09/07	2.3	15.14	84	15.15	15.19	-81.7	30,042	-0.27%
2021/09/06	8.5	15.12	105	15.14	15.14	-96.5	30,122	-0.32%	大賣/
2021/09/03	0	0.00	36	15.09	15.11	-36	30,358	-0.12%
2021/09/02	18.2	15.04	0	0.00	15.00	18.2	30,704	0.06%
2021/09/01	1	15.11	5	15.11	15.12	-4	31,210	-0.01%
2021/08/31	0.2	15.10	47	15.13	15.18	-46.8	31,718	-0.15%
2021/08/30	7.3	15.09	69	15.10	15.11	-61.7	31,667	-0.19%
2021/08/27	5	14.97	6	15.00	14.99	-1	31,816	0.00%
2021/08/26	4	15.02	30	15.02	15.01	-26	32,440	-0.08%
2021/08/25	1	15.00	18	14.99	14.99	-17	32,882	-0.05%
2021/08/24	1	14.95	16	14.94	14.92	-15	33,514	-0.04%
2021/08/23	15	14.62	37	14.64	14.67	-22	34,067	-0.06%
2021/08/20	24	14.40	5	14.41	14.37	19	34,802	0.05%
2021/08/19	24	14.51	24	14.51	14.50	0	35,340	0.00%
2021/08/18	240	14.48	9	14.57	14.57	231	36,120	0.64%	大買/鉅額交易
2021/08/17	37	14.74	15	14.68	14.67	22	36,745	0.06%
2021/08/16	12.2	14.96	20	14.97	14.96	-7.8	37,284	-0.02%
2021/08/13	15	15.05	11	15.07	15.05	4	38,031	0.01%
2021/08/12	3	15.10	21	15.10	15.10	-18	38,794	-0.05%
2021/08/11	7	15.10	47	15.14	15.14	-40	39,658	-0.10%
2021/08/10	12	15.10	171	15.11	15.12	-159	39,814	-0.40%	大賣/鉅額交易
2021/08/09	10	15.02	24	14.99	15.00	-14	40,125	-0.03%
2021/08/06	32	15.12	49	15.07	15.11	-17	41,058	-0.04%
2021/08/05	15.3	15.02	10	15.02	15.02	5.3	41,453	0.01%
2021/08/04	21	14.96	11	14.98	14.97	10	42,485	0.02%
2021/08/03	16.2	14.98	19	14.96	15.00	-2.8	43,656	-0.01%
2021/08/02	4	14.79	19	14.78	14.84	-15	44,111	-0.03%
2021/07/30	7	14.51	11	14.49	14.46	-4	45,136	-0.01%
2021/07/29	14	14.38	21	14.35	14.40	-7	46,598	-0.02%
2021/07/28	94.2	14.14	7	14.14	14.15	87.2	47,843	0.18%
2021/07/27	2	14.45	5	14.47	14.47	-3	48,383	-0.01%
2021/07/26	20	14.46	11	14.49	14.40	9	50,262	0.02%
2021/07/23	23	14.60	8	14.59	14.55	15	51,945	0.03%
2021/07/22	9	14.57	22	14.58	14.59	-13	54,287	-0.02%
2021/07/21	35	14.32	2	14.32	14.30	33	56,540	0.06%
2021/07/20	58	14.32	15	14.31	14.31	43	58,884	0.07%
2021/07/19	60	14.56	14	14.55	14.55	46	60,770	0.08%
2021/07/16	40	14.71	14	14.72	14.71	26	62,871	0.04%
2021/07/15	20	14.77	17	14.80	14.79	3	65,947	0.00%
2021/07/14	18	14.85	1	14.83	14.84	17	69,349	0.02%
2021/07/13	39	14.94	41	14.94	14.93	-2	74,590	0.00%
2021/07/12	34	14.85	0	0.00	14.85	34	80,356	0.04%
2021/07/09	65	14.82	26	14.83	14.83	39	87,571	0.04%
2021/07/08	139	14.95	1	14.95	14.95	138	95,784	0.14%	大買/鉅額交易
2021/07/07	111	15.02	14.5	15.03	15.01	96.5	100,653	0.10%	大買/
2021/07/06	22	15.02	6.5	15.02	15.01	15.5	111,684	0.01%
2021/07/05	122.2	15.02	72	15.02	15.02	50.2	136,574	0.04%	大買/
2021/07/02	264	14.99	29	14.98	14.97	235	179,180	0.13%	大買/鉅額交易
2021/07/01	2,485	15.13	338	15.14	15.07	2,147	243,721	0.88%	大買/大賣/鉅額交易