國泰智能電動車 (00893)-日盛-斗六券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.52
漲跌
▼0.15
漲幅
-0.73%
成交量
2,212張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	13.78	0	0.00	13.76	5	18,853	0.03%
2023/04/06	20	13.76	0	0.00	13.74	20	19,001	0.11%
2023/03/31	0	0.00	4	14.27	14.26	-4	19,350	-0.02%
2023/03/30	0	0.00	3	14.00	14.00	-3	19,001	-0.02%
2023/03/28	3	13.76	0	0.00	13.75	3	19,093	0.02%
2023/03/27	0	0.00	2	13.89	13.86	-2	19,200	-0.01%
2023/03/24	0	0.00	26	13.95	14.00	-26	19,270	-0.13%
2023/03/23	0	0.00	12	13.86	13.86	-12	19,039	-0.06%
2023/03/22	0	0.00	5	13.84	13.85	-5	18,715	-0.03%
2023/03/21	7	13.61	0	0.00	13.61	7	18,493	0.04%
2023/03/17	0	0.00	85	13.56	13.59	-85	18,461	-0.46%
2023/03/14	3	13.00	0	0.00	12.99	3	18,072	0.02%
2023/03/10	4	13.28	10	13.30	13.25	-6	17,663	-0.03%
2023/03/09	3	13.54	0	0.00	13.55	3	17,914	0.02%
2023/03/08	3	13.41	1	13.42	13.41	2	17,880	0.01%
2023/03/07	3	13.61	11.5	13.59	13.60	-8.5	17,885	-0.05%
2023/03/06	3	13.64	18	13.57	13.63	-15	17,888	-0.08%
2023/03/03	4	13.33	0	0.00	13.34	4	17,642	0.02%
2023/03/02	15	13.25	0	0.00	13.24	15	17,695	0.08%
2023/03/01	0	0.00	11	13.44	13.44	-11	17,583	-0.06%
2023/02/24	2	13.41	0	0.00	13.38	2	17,673	0.01%
2023/02/23	8	13.31	16	13.28	13.32	-8	17,582	-0.05%
2023/02/22	19	13.02	6	13.02	13.01	13	17,374	0.07%
2023/02/20	6	13.32	6	13.33	13.33	0	17,371	0.00%
2023/02/17	25	13.46	1	13.44	13.40	24	17,523	0.14%
2023/02/16	27	13.92	9	13.92	13.94	18	17,221	0.10%
2023/02/15	0	0.00	4	13.70	13.67	-4	17,454	-0.02%
2023/02/14	1	13.39	3	13.38	13.36	-2	17,269	-0.01%
2023/02/13	1	13.17	0	0.00	13.20	1	17,294	0.01%
2023/02/10	17	13.46	0	0.00	13.46	17	17,073	0.10%
2023/02/09	0	0.00	5	13.51	13.52	-5	16,995	-0.03%
2023/02/08	1	13.51	9	13.51	13.54	-8	16,948	-0.05%
2023/02/07	0	0.00	9	13.29	13.29	-9	16,680	-0.05%
2023/02/06	1	13.26	8	13.30	13.25	-7	16,546	-0.04%
2023/02/03	17	13.30	10	13.28	13.28	7	16,389	0.04%
2023/02/02	0.5	13.25	20	13.27	13.29	-19.5	16,075	-0.12%
2023/02/01	9	12.79	10	12.79	12.80	-1	15,478	-0.01%
2023/01/31	1	12.58	9	12.58	12.50	-8	15,377	-0.05%
2023/01/30	7	12.88	113	12.87	12.87	-106	15,266	-0.69%	大賣/鉅額交易
2023/01/17	0	0.00	8	11.58	11.57	-8	13,882	-0.06%
2023/01/16	6	11.63	1	11.62	11.62	5	13,941	0.04%
2023/01/13	1	11.52	9	11.55	11.50	-8	13,766	-0.06%
2023/01/12	1	11.40	3	11.41	11.42	-2	13,831	-0.01%
2023/01/11	10	11.21	8	11.23	11.23	2	13,719	0.01%
2023/01/10	1	11.07	1	11.06	11.11	0	13,818	0.00%
2023/01/09	0	0.00	50	10.89	10.90	-50	13,902	-0.36%
2023/01/06	2	10.71	50	10.77	10.76	-48	13,997	-0.34%
2023/01/05	3	10.76	1	10.77	10.81	2	14,097	0.01%
2023/01/04	2	10.59	0	0.00	10.59	2	14,141	0.01%
2023/01/03	2	10.71	0	0.00	10.78	2	14,496	0.01%
2022/12/30	4	10.73	5	10.72	10.74	-1	14,671	-0.01%
2022/12/29	19	10.49	7	10.50	10.51	12	14,634	0.08%
2022/12/28	8	10.52	0	0.00	10.51	8	14,678	0.05%
2022/12/26	3	10.91	0	0.00	10.92	3	14,869	0.02%
2022/12/23	35	10.98	0	0.00	10.95	35	15,731	0.22%
2022/12/22	0	0.00	1	11.41	11.39	-1	15,362	-0.01%
2022/12/21	1	11.25	6	11.23	11.24	-5	15,878	-0.03%
2022/12/20	13	11.35	0	0.00	11.28	13	16,393	0.08%
2022/12/19	5	11.57	0	0.00	11.56	5	16,655	0.03%
2022/12/16	6	11.74	0	0.00	11.73	6	17,580	0.03%
2022/12/15	5	11.92	0	0.00	11.92	5	17,757	0.03%
2022/12/14	2	12.09	0	0.00	12.07	2	17,773	0.01%
2022/12/12	8	11.99	18	11.99	12.00	-10	17,956	-0.06%
2022/12/09	0	0.00	43	12.11	12.10	-43	18,164	-0.24%
2022/12/08	8	11.91	0	0.00	11.92	8	18,198	0.04%
2022/12/07	8	12.02	0	0.00	12.01	8	18,576	0.04%
2022/12/06	2	12.16	0	0.00	12.13	2	18,785	0.01%
2022/12/05	5	12.30	0	0.00	12.31	5	18,992	0.03%
2022/12/01	2	12.42	10	12.42	12.41	-8	19,182	-0.04%
2022/11/30	1	11.83	11	11.84	11.89	-10	19,025	-0.05%
2022/11/29	6	11.85	1	11.89	11.92	5	19,208	0.03%
2022/11/28	2	11.94	0	0.00	11.94	2	19,395	0.01%
2022/11/25	0	0.00	1	12.17	12.15	-1	20,095	0.00%
2022/11/24	1	12.22	6	12.22	12.19	-5	20,504	-0.02%
2022/11/23	0	0.00	2	11.95	11.97	-2	20,609	-0.01%
2022/11/22	5	11.80	0	0.00	11.81	5	20,897	0.02%
2022/11/21	2	12.00	0	0.00	11.99	2	20,847	0.01%
2022/11/16	0	0.00	25	12.45	12.47	-25	20,993	-0.12%
2022/11/14	0	0.00	2	12.39	12.28	-2	20,618	-0.01%
2022/11/11	0	0.00	15	12.09	12.09	-15	20,429	-0.07%
2022/11/10	4.4	11.38	0	0.00	11.36	4.4	19,905	0.02%
2022/11/09	2	11.89	0	0.00	11.83	2	19,857	0.01%
2022/11/07	0	0.00	0.4	11.82	11.80	-0.4	19,992	0.00%
2022/11/04	20	11.62	0	0.00	11.65	20	20,073	0.10%
2022/11/03	0	0.00	1	11.42	11.43	-1	20,218	0.00%
2022/11/01	2	11.62	0	0.00	11.61	2	20,376	0.01%
2022/10/28	4	11.38	0	0.00	11.32	4	20,900	0.02%
2022/10/26	0	0.00	6	11.47	11.47	-6	21,380	-0.03%
2022/10/25	0	0.00	1	11.28	11.28	-1	21,613	0.00%
2022/10/24	5	11.29	0	0.00	11.27	5	21,778	0.02%
2022/10/21	1	11.08	0	0.00	11.04	1	21,913	0.00%
2022/10/20	2	10.98	3	11.05	11.09	-1	21,993	0.00%
2022/10/19	2	11.40	1	11.39	11.36	1	21,742	0.00%
2022/10/18	0	0.00	4	11.30	11.41	-4	21,751	-0.02%
2022/10/17	13	10.90	0	0.00	10.95	13	21,860	0.06%
2022/10/14	6	11.32	4	11.25	11.34	2	21,763	0.01%
2022/10/13	9	11.04	0	0.00	11.02	9	22,029	0.04%
2022/10/12	7	11.04	3	11.06	11.09	4	21,939	0.02%
2022/10/11	16	11.15	3	11.14	11.15	13	21,944	0.06%
2022/10/07	6	11.78	12	11.78	11.75	-6	21,600	-0.03%
2022/10/06	0	0.00	2	12.04	12.03	-2	21,532	-0.01%
2022/10/05	4	12.02	0	0.00	12.02	4	21,705	0.02%
2022/10/04	3	11.75	0	0.00	11.85	3	21,749	0.01%
2022/10/03	9	11.58	0	0.00	11.57	9	21,275	0.04%
2022/09/30	51	11.73	15	11.71	11.77	36	21,347	0.17%
2022/09/29	13	12.22	28	12.20	12.24	-15	20,525	-0.07%
2022/09/28	18	12.16	0	0.00	12.04	18	20,449	0.09%
2022/09/27	22	12.18	0	0.00	12.16	22	20,082	0.11%
2022/09/26	9	12.21	10	12.14	12.19	-1	19,834	-0.01%
2022/09/23	57	12.47	0	0.00	12.45	57	19,752	0.29%
2022/09/22	25	12.72	0	0.00	12.74	25	18,982	0.13%
2022/09/21	3.2	12.95	0	0.00	12.95	3.2	18,876	0.02%
2022/09/20	1	13.10	13	13.09	13.12	-12	18,971	-0.06%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	17	12.87	0	0.00	12.88	17	19,341	0.09%
2022/09/14	7.4	12.98	6	13.01	12.98	1.4	19,771	0.01%
2022/09/13	0	0.00	19	13.45	13.48	-19	19,515	-0.10%
2022/09/12	2	13.30	11	13.27	13.31	-9	19,513	-0.05%
2022/09/08	2.2	12.89	2	12.89	12.89	0.2	19,870	0.00%
2022/09/07	5.2	12.54	0	0.00	12.64	5.2	20,114	0.03%
2022/09/06	18	12.67	0	0.00	12.68	18	20,162	0.09%
2022/09/05	26	12.62	3	12.63	12.65	23	20,874	0.11%
2022/09/02	32	12.80	0	0.00	12.80	32	20,947	0.15%
2022/09/01	31	12.88	0	0.00	12.87	31	20,833	0.15%
2022/08/31	23	13.28	2	13.26	13.32	21	20,108	0.10%
2022/08/30	9	13.44	1	13.49	13.47	8	19,808	0.04%
2022/08/29	3	13.43	0	0.00	13.45	3	19,787	0.02%
2022/08/26	0	0.00	5	14.06	14.04	-5	19,964	-0.03%
2022/08/25	3	13.78	0	0.00	13.79	3	19,935	0.02%
2022/08/24	7	13.81	0	0.00	13.76	7	19,954	0.04%
2022/08/19	6	14.47	7	14.41	14.39	-1	20,948	0.00%
2022/08/18	2	14.37	2	14.34	14.35	0	21,357	0.00%
2022/08/17	0	0.00	19	14.55	14.60	-19	21,696	-0.09%
2022/08/15	0	0.00	30	14.52	14.53	-30	21,943	-0.14%
2022/08/12	0	0.00	3	14.20	14.21	-3	21,802	-0.01%
2022/08/11	5	14.18	5	14.18	14.20	0	22,165	0.00%
2022/08/10	10	13.72	0	0.00	13.71	10	22,378	0.04%
2022/08/09	2	14.14	2	14.16	14.17	0	22,238	0.00%
2022/08/08	1	14.19	5	14.23	14.25	-4	22,522	-0.02%
2022/08/05	0	0.00	4	14.53	14.49	-4	22,614	-0.02%
2022/08/04	2	14.29	6	14.30	14.27	-4	22,991	-0.02%
2022/08/03	1	14.09	4	14.10	14.07	-3	22,885	-0.01%
2022/08/02	0	0.00	12	14.19	14.14	-12	23,755	-0.05%
2022/08/01	1	14.07	0	0.00	14.07	1	23,242	0.00%
2022/07/29	2	13.81	0	0.00	13.80	2	23,098	0.01%
2022/07/27	0	0.00	5	13.21	13.26	-5	22,770	-0.02%
2022/07/26	0	0.00	14	13.28	13.28	-14	22,817	-0.06%
2022/07/22	0	0.00	3	13.51	13.49	-3	23,018	-0.01%
2022/07/21	0	0.00	1	13.31	13.32	-1	23,419	0.00%
2022/07/20	0	0.00	9	13.17	13.17	-9	23,400	-0.04%
2022/07/19	0	0.00	3	12.87	12.78	-3	23,268	-0.01%
2022/07/18	0	0.00	11	12.78	12.85	-11	23,408	-0.05%
2022/07/15	0	0.00	2	12.66	12.66	-2	23,352	-0.01%
2022/07/13	11	12.35	9	12.33	12.41	2	23,302	0.01%
2022/07/12	8	12.30	3	12.26	12.29	5	23,239	0.02%
2022/07/11	0	0.00	5	12.77	12.70	-5	23,077	-0.02%
2022/07/08	1	12.81	9	12.79	12.75	-8	22,995	-0.03%
2022/07/07	4	12.47	0	0.00	12.52	4	23,032	0.02%
2022/07/05	0	0.00	4	12.31	12.34	-4	23,621	-0.02%
2022/07/04	3	12.20	1	12.20	12.20	2	23,564	0.01%
2022/07/01	12	12.41	2	12.37	12.33	10	23,813	0.04%
2022/06/30	15	12.57	0	0.00	12.56	15	23,579	0.06%
2022/06/29	4	12.92	0	0.00	12.90	4	23,699	0.02%
2022/06/27	0	0.00	2	13.38	13.39	-2	24,256	-0.01%
2022/06/24	0	0.00	11	13.07	13.10	-11	24,573	-0.04%
2022/06/23	0.6	12.86	25	12.83	12.90	-24.4	24,747	-0.10%
2022/06/22	2	12.75	8	12.82	12.76	-6	25,318	-0.02%
2022/06/21	0	0.00	31	12.64	12.69	-31	25,196	-0.12%
2022/06/20	2	12.45	2	12.50	12.48	0	25,706	0.00%
2022/06/17	48	12.35	0	0.00	12.44	48	25,709	0.19%
2022/06/16	10.2	12.91	41	12.88	12.81	-30.8	25,901	-0.12%
2022/06/15	21	12.61	2	12.61	12.61	19	25,893	0.07%
2022/06/14	30	12.55	1	12.60	12.58	29	26,662	0.11%
2022/06/13	16.2	12.96	0	0.00	12.96	16.2	26,305	0.06%
2022/06/10	2	13.41	0	0.00	13.51	2	26,728	0.01%
2022/06/09	0	0.00	7	13.73	13.68	-7	27,106	-0.03%
2022/06/08	2	13.78	0	0.00	13.69	2	27,514	0.01%
2022/06/07	0	0.00	5	13.67	13.64	-5	28,131	-0.02%
2022/06/06	0	0.00	38	13.63	13.69	-38	28,564	-0.13%
2022/06/02	1	13.37	0	0.00	13.35	1	29,376	0.00%
2022/06/01	0	0.00	20	13.43	13.44	-20	30,427	-0.07%
2022/05/31	0	0.00	13	13.47	13.49	-13	31,576	-0.04%
2022/05/30	7	13.43	402.1	13.40	13.48	-395.1	31,614	-1.25%	大賣/鉅額交易
2022/05/27	5	12.96	37.2	12.94	12.98	-32.2	31,902	-0.10%
2022/05/26	39.1	12.45	18	12.41	12.38	21.1	32,159	0.07%
2022/05/25	31	12.49	0	0.00	12.53	31	32,830	0.09%
2022/05/24	22.2	12.70	28	12.72	12.63	-5.8	34,587	-0.02%
2022/05/23	20	12.94	10	12.98	12.92	10	35,181	0.03%
2022/05/20	1	13.08	22	13.00	13.07	-21	35,739	-0.06%
2022/05/19	40	12.82	8	12.75	12.87	32	36,252	0.09%
2022/05/18	361	13.29	25	13.26	13.28	336	36,346	0.92%	大買/鉅額交易
2022/05/17	19	12.83	0	0.00	12.85	19	36,281	0.05%
2022/05/16	0	0.00	31	12.95	12.83	-31	36,701	-0.08%
2022/05/13	60	12.44	1	12.50	12.51	59	36,886	0.16%
2022/05/12	72	12.35	30	12.32	12.28	42	37,509	0.11%
2022/05/11	3	12.60	0	0.00	12.75	3	37,448	0.01%
2022/05/10	20	12.46	1	12.51	12.56	19	37,512	0.05%
2022/05/09	1	13.06	0	0.00	13.04	1	36,684	0.00%
2022/05/06	3	13.24	3	13.30	13.30	0	37,053	0.00%
2022/05/05	13	13.82	7	13.82	13.86	6	37,083	0.02%
2022/05/04	3	13.52	4	13.50	13.51	-1	37,568	0.00%
2022/05/03	5	13.36	0	0.00	13.42	5	38,310	0.01%
2022/04/29	3	13.10	0	0.00	13.18	3	38,588	0.01%
2022/04/28	2	13.05	0.2	13.10	13.07	1.8	39,068	0.00%
2022/04/27	22.2	12.79	8	12.77	12.86	14.2	39,358	0.04%
2022/04/26	1	13.52	0	0.00	13.46	1	39,117	0.00%
2022/04/25	11	13.43	1	13.41	13.40	10	38,972	0.03%
2022/04/22	6	13.73	3	13.77	13.76	3	38,660	0.01%
2022/04/21	10	14.06	0	0.00	14.09	10	38,651	0.03%
2022/04/20	0	0.00	2	14.13	14.13	-2	38,608	-0.01%
2022/04/19	1	13.98	1	13.90	13.99	0	38,519	0.00%
2022/04/18	4	13.71	0	0.00	13.72	4	38,627	0.01%
2022/04/15	5	13.86	2	13.87	13.88	3	38,624	0.01%
2022/04/14	12	14.07	8	14.06	14.14	4	38,560	0.01%
2022/04/13	6	13.88	5	13.88	13.89	1	38,901	0.00%
2022/04/12	21	13.76	4	13.72	13.79	17	38,856	0.04%
2022/04/11	12	14.08	35	14.08	14.02	-23	38,671	-0.06%
2022/04/07	11	14.45	4	14.47	14.40	7	38,406	0.02%
2022/04/06	8	14.95	1	14.94	14.95	7	37,868	0.02%
2022/04/01	2	15.11	12	15.12	15.17	-10	37,767	-0.03%
2022/03/31	4	15.35	13	15.35	15.33	-9	37,393	-0.02%
2022/03/30	11	15.53	10	15.51	15.50	1	37,293	0.00%
2022/03/29	0	0.00	12	15.25	15.25	-12	36,773	-0.03%
2022/03/28	2	14.87	5	14.85	14.90	-3	36,318	-0.01%
2022/03/25	4	15.03	45	15.04	15.02	-41	36,294	-0.11%
2022/03/24	6	14.72	78	14.64	14.72	-72	35,915	-0.20%
2022/03/23	3	14.71	27	14.74	14.75	-24	36,285	-0.07%
2022/03/22	2	14.36	1	14.36	14.35	1	35,756	0.00%
2022/03/21	4	14.32	33	14.32	14.30	-29	35,797	-0.08%
2022/03/18	9	13.76	2	13.77	13.79	7	35,552	0.02%
2022/03/17	2	13.85	57	13.81	13.88	-55	35,222	-0.16%
2022/03/16	4	12.97	2	12.86	13.03	2	34,390	0.01%
2022/03/15	33.2	12.54	2	12.55	12.55	31.2	33,822	0.09%
2022/03/14	39	12.94	0	0.00	12.94	39	33,254	0.12%
2022/03/11	17	13.14	0	0.00	13.10	17	33,029	0.05%
2022/03/10	22	13.42	3	13.40	13.39	19	33,096	0.06%
2022/03/09	26.1	12.81	15	12.78	12.84	11.1	32,610	0.03%
2022/03/08	44	12.64	0	0.00	12.57	44	32,199	0.14%
2022/03/07	49	13.04	11	13.02	13.05	38	31,012	0.12%
2022/03/04	72	13.59	2	13.65	13.55	70	30,020	0.23%
2022/03/03	27	14.06	1	14.07	14.05	26	29,008	0.09%
2022/03/02	65	14.02	0	0.00	14.03	65	28,920	0.22%
2022/03/01	33	14.31	21	14.27	14.32	12	28,192	0.04%
2022/02/25	43	13.73	0	0.00	13.73	43	27,433	0.16%
2022/02/24	70	13.49	5	13.42	13.43	65	26,471	0.25%
2022/02/23	49	14.11	0	0.00	14.12	49	24,676	0.20%
2022/02/22	22	14.26	33	14.27	14.27	-11	23,831	-0.05%
2022/02/21	35	14.40	1	14.42	14.44	34	23,192	0.15%
2022/02/18	13	14.70	0	0.00	14.72	13	22,715	0.06%
2022/02/17	2	15.03	3	14.99	15.00	-1	22,405	0.00%
2022/02/16	0	0.00	7	14.99	15.05	-7	22,256	-0.03%
2022/02/15	9	14.40	1	14.45	14.38	8	21,880	0.04%
2022/02/14	48	14.42	8	14.46	14.40	40	21,536	0.19%
2022/02/11	36	14.91	1	14.91	14.90	35	21,358	0.16%
2022/02/10	19	15.24	1	15.25	15.25	18	20,993	0.09%
2022/02/09	2	14.90	4	14.87	14.94	-2	21,207	-0.01%
2022/02/08	47	14.67	0	0.00	14.65	47	21,576	0.22%
2022/02/07	10	14.76	8	14.73	14.76	2	21,544	0.01%
2022/01/26	22	14.60	19	14.59	14.59	3	21,419	0.01%
2022/01/25	28	14.83	16	14.82	14.85	12	21,115	0.06%
2022/01/24	13	15.13	20	15.14	15.15	-7	20,801	-0.03%
2022/01/21	31	15.37	0	0.00	15.34	31	20,714	0.15%
2022/01/20	13	15.74	1	15.73	15.79	12	20,168	0.06%
2022/01/19	11	16.01	0	0.00	16.00	11	20,005	0.05%
2022/01/18	4	16.31	0	0.00	16.22	4	19,986	0.02%
2022/01/17	2	16.30	0	0.00	16.31	2	20,233	0.01%
2022/01/14	23	16.27	0	0.00	16.30	23	20,667	0.11%
2022/01/13	3	16.67	12	16.67	16.65	-9	20,649	-0.04%
2022/01/12	16	16.45	0	0.00	16.48	16	20,853	0.08%
2022/01/11	4	16.24	0	0.00	16.26	4	21,205	0.02%
2022/01/10	19	16.32	1	16.33	16.36	18	21,598	0.08%
2022/01/07	1	16.53	3	16.56	16.53	-2	22,579	-0.01%
2022/01/06	7	16.54	5	16.56	16.50	2	22,685	0.01%
2022/01/05	17	17.05	10	16.95	16.97	7	22,236	0.03%
2022/01/04	10	17.32	2	17.31	17.32	8	21,980	0.04%
2022/01/03	2	16.89	7	16.86	16.90	-5	21,792	-0.02%
2021/12/30	3	16.73	9	16.72	16.74	-6	21,628	-0.03%
2021/12/29	3	16.85	1	16.86	16.86	2	21,651	0.01%
2021/12/28	0	0.00	1	16.88	16.91	-1	21,837	0.00%
2021/12/27	0	0.00	2	16.73	16.71	-2	21,744	-0.01%
2021/12/24	0	0.00	15	16.71	16.67	-15	21,917	-0.07%
2021/12/23	5	16.48	3	16.49	16.52	2	21,799	0.01%
2021/12/22	19	16.19	9	16.19	16.19	10	21,887	0.05%
2021/12/21	22	15.92	5	15.97	15.96	17	21,782	0.08%
2021/12/20	21	16.03	3	16.02	16.03	18	21,355	0.08%
2021/12/17	30	16.36	0	0.00	16.36	30	20,911	0.14%
2021/12/16	10	16.83	14	16.84	16.87	-4	20,316	-0.02%
2021/12/15	28	16.49	3	16.48	16.50	25	20,482	0.12%
2021/12/14	27	16.72	0	0.00	16.70	27	20,155	0.13%
2021/12/10	7	17.15	0	0.00	17.15	7	19,544	0.04%
2021/12/09	1	17.50	0	0.00	17.51	1	19,395	0.01%
2021/12/08	31	17.50	45	17.59	17.60	-14	19,423	-0.07%
2021/12/07	26	16.98	8	16.98	17.00	18	19,228	0.09%
2021/12/06	20	17.06	15	17.06	17.05	5	19,091	0.03%
2021/12/03	6	17.54	9	17.54	17.56	-3	18,964	-0.02%
2021/12/02	4	17.70	0	0.00	17.70	4	19,071	0.02%
2021/11/30	0	0.00	16	18.03	17.88	-16	19,152	-0.08%
2021/11/29	9	17.70	0	0.00	17.66	9	19,072	0.05%
2021/11/26	2	17.95	0	0.00	17.90	2	18,884	0.01%
2021/11/24	12	18.00	2	17.94	17.96	10	19,459	0.05%
2021/11/23	12	18.20	3	18.20	18.18	9	19,290	0.05%
2021/11/22	5	18.26	375	18.24	18.29	-370	19,293	-1.92%	大賣/鉅額交易
2021/11/19	1	17.93	43	17.96	17.93	-42	18,983	-0.22%
2021/11/18	2	17.81	0	0.00	17.83	2	18,984	0.01%
2021/11/17	1	17.75	0	0.00	17.75	1	18,921	0.01%
2021/11/16	12	17.45	14	17.45	17.42	-2	18,913	-0.01%
2021/11/15	3	17.66	6	17.67	17.63	-3	18,796	-0.02%
2021/11/12	26	17.78	2	17.79	17.78	24	18,788	0.13%
2021/11/11	11	17.53	9	17.44	17.53	2	18,894	0.01%
2021/11/10	11	17.43	6	17.54	17.42	5	18,780	0.03%
2021/11/09	3	18.09	0	0.00	18.09	3	18,248	0.02%
2021/11/08	2	18.02	7	18.02	18.01	-5	18,124	-0.03%
2021/11/05	30	18.25	5	18.17	18.25	25	18,121	0.14%
2021/11/04	8	17.70	10	17.68	17.74	-2	17,882	-0.01%
2021/11/03	1	17.35	17	17.35	17.34	-16	17,595	-0.09%
2021/11/02	4	17.38	5	17.36	17.35	-1	17,799	-0.01%
2021/11/01	4	17.13	3	17.08	17.07	1	17,559	0.01%
2021/10/29	5	16.87	1	16.89	16.88	4	17,215	0.02%
2021/10/28	2	16.58	27	16.58	16.58	-25	17,338	-0.14%
2021/10/27	2	16.47	6	16.53	16.53	-4	17,452	-0.02%
2021/10/26	2	16.58	35	16.56	16.56	-33	17,339	-0.19%
2021/10/25	0	0.00	14	15.90	15.96	-14	17,103	-0.08%
2021/10/21	2	15.60	7	15.59	15.54	-5	17,003	-0.03%
2021/10/20	2	15.70	4	15.67	15.65	-2	17,068	-0.01%
2021/10/19	1	15.65	7	15.65	15.64	-6	16,907	-0.04%
2021/10/18	0	0.00	12	15.39	15.41	-12	16,708	-0.07%
2021/10/15	0	0.00	9	15.22	15.28	-9	16,436	-0.05%
2021/10/14	0.2	14.93	5	14.98	14.98	-4.8	15,752	-0.03%
2021/10/13	2	14.76	0	0.00	14.78	2	16,093	0.01%
2021/10/12	1.1	14.69	1	14.71	14.71	0.1	16,480	0.00%
2021/10/07	3.3	14.54	0	0.00	14.53	3.3	17,065	0.02%
2021/10/05	8	14.31	0	0.00	14.30	8	17,773	0.05%
2021/10/04	5.2	14.46	0	0.00	14.47	5.2	18,078	0.03%
2021/10/01	8	14.50	7	14.50	14.50	1	19,138	0.01%
2021/09/30	4	14.63	0	0.00	14.66	4	19,781	0.02%
2021/09/29	11.2	14.69	3	14.67	14.66	8.2	20,282	0.04%
2021/09/28	3	15.00	17	14.97	15.00	-14	20,771	-0.07%
2021/09/27	1	15.00	2	14.98	14.97	-1	22,527	0.00%
2021/09/24	10	14.99	2	15.00	14.96	8	26,521	0.03%
2021/09/23	3	14.80	2	14.80	14.80	1	26,822	0.00%
2021/09/22	32.1	14.62	2	14.61	14.61	30.1	27,149	0.11%
2021/09/17	3	14.98	5	14.97	15.00	-2	27,175	-0.01%
2021/09/16	0	0.00	36	15.06	15.03	-36	27,556	-0.13%
2021/09/14	21	15.00	0	0.00	15.00	21	28,397	0.07%
2021/09/13	2.3	14.99	0	0.00	14.98	2.3	28,838	0.01%
2021/09/10	10	15.02	556	15.02	15.05	-546	29,224	-1.87%	大賣/鉅額交易
2021/09/09	10.1	15.02	1	14.98	14.98	9.1	29,690	0.03%
2021/09/08	1.3	15.18	90	15.20	15.20	-88.7	29,975	-0.30%
2021/09/07	0	0.00	1	15.16	15.19	-1	30,042	0.00%
2021/09/06	1	15.13	13	15.10	15.14	-12	30,122	-0.04%
2021/09/03	0	0.00	4	15.10	15.11	-4	30,358	-0.01%
2021/09/02	4	15.04	11	15.02	15.00	-7	30,704	-0.02%
2021/09/01	0	0.00	7	15.12	15.12	-7	31,210	-0.02%
2021/08/31	1	15.12	57	15.13	15.18	-56	31,718	-0.18%
2021/08/30	0	0.00	8	15.10	15.11	-8	31,667	-0.03%
2021/08/27	0	0.00	4	15.00	14.99	-4	31,816	-0.01%
2021/08/26	11	15.02	5	15.07	15.01	6	32,440	0.02%
2021/08/25	3	14.99	34	15.00	14.99	-31	32,882	-0.09%
2021/08/24	0	0.00	3	14.94	14.92	-3	33,514	-0.01%
2021/08/23	3	14.67	2	14.67	14.67	1	34,067	0.00%
2021/08/20	8	14.44	53	14.43	14.37	-45	34,802	-0.13%
2021/08/19	9	14.52	0	0.00	14.50	9	35,340	0.03%
2021/08/18	60	14.57	17	14.54	14.57	43	36,120	0.12%
2021/08/17	7.1	14.72	10	14.70	14.67	-3	36,745	-0.01%
2021/08/16	2	14.96	14	14.96	14.96	-12	37,284	-0.03%
2021/08/13	1.1	15.06	14	15.05	15.05	-13	38,031	-0.03%
2021/08/12	5	15.09	4	15.10	15.10	1	38,794	0.00%
2021/08/11	17	15.13	31	15.14	15.14	-14	39,658	-0.04%
2021/08/10	12.3	15.10	1	15.10	15.12	11.3	39,814	0.03%
2021/08/09	6	15.00	10	15.00	15.00	-4	40,125	-0.01%
2021/08/06	8	15.10	138	15.11	15.11	-130	41,058	-0.32%	大賣/鉅額交易
2021/08/05	13	15.02	4	15.02	15.02	9	41,453	0.02%
2021/08/04	9	14.96	46	14.98	14.97	-37	42,485	-0.09%
2021/08/03	3	14.98	9	14.96	15.00	-6	43,656	-0.01%
2021/08/02	10	14.79	4	14.80	14.84	6	44,111	0.01%
2021/07/30	13	14.53	13	14.51	14.46	0	45,136	0.00%
2021/07/29	15	14.36	1	14.37	14.40	14	46,598	0.03%
2021/07/28	104	14.14	4	14.16	14.15	100	47,843	0.21%	大買/
2021/07/27	4	14.47	5	14.46	14.47	-1	48,383	0.00%
2021/07/26	6	14.44	2	14.40	14.40	4	50,262	0.01%
2021/07/23	2	14.58	4	14.57	14.55	-2	51,945	0.00%
2021/07/22	17	14.58	0	0.00	14.59	17	54,287	0.03%
2021/07/21	21	14.34	0	0.00	14.30	21	56,540	0.04%
2021/07/20	31	14.34	58	14.32	14.31	-27	58,884	-0.05%
2021/07/19	38	14.57	22	14.56	14.55	16	60,770	0.03%
2021/07/16	19	14.70	2	14.72	14.71	17	62,871	0.03%
2021/07/15	37	14.75	3	14.78	14.79	34	65,947	0.05%
2021/07/14	32	14.85	0	0.00	14.84	32	69,349	0.05%
2021/07/13	52	14.94	31	14.94	14.93	21	74,590	0.03%
2021/07/12	37	14.85	7	14.84	14.85	30	80,356	0.04%
2021/07/09	54.1	14.82	6	14.82	14.83	48.1	87,571	0.05%
2021/07/08	38	14.94	5	14.94	14.95	33	95,784	0.03%
2021/07/07	42	15.02	14	15.02	15.01	28	100,653	0.03%
2021/07/06	40	15.02	26	15.03	15.01	14	111,684	0.01%
2021/07/05	11	15.02	10	15.03	15.02	1	136,574	0.00%
2021/07/02	84.1	14.98	12	15.01	14.97	72.1	179,180	0.04%
2021/07/01	157.1	15.17	57	15.18	15.07	100.1	243,721	0.04%	大買/