國泰智能電動車 (00893)-美好-蘆洲券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	19.82	0	0.00	19.83	10	8,716	0.11%
2024/04/24	40	19.56	0	0.00	19.55	40	8,761	0.46%
2024/04/23	0.3	18.74	0	0.00	18.72	0.3	8,830	0.00%
2024/04/19	0	0.00	140	18.90	19.05	-140	8,818	-1.59%	大賣/鉅額交易
2024/04/18	0	0.00	30	19.37	19.36	-30	8,707	-0.34%
2024/04/12	0	0.00	1	20.46	20.43	-1	8,765	-0.01%
2024/04/11	0	0.00	21	20.21	20.25	-21	8,720	-0.24%
2024/04/10	0.2	20.27	0	0.00	20.28	0.2	8,748	0.00%
2024/04/01	0	0.00	19	20.69	20.69	-19	8,954	-0.21%
2024/03/26	0	0.00	10	20.76	20.80	-10	9,090	-0.11%
2024/03/19	2	20.40	0	0.00	20.44	2	9,614	0.02%
2024/03/18	40	20.47	0	0.00	20.48	40	9,726	0.41%
2024/03/15	1	20.22	5.9	20.24	20.26	-4.9	9,962	-0.05%
2024/03/14	0	0.00	13	20.80	20.80	-13	9,970	-0.13%
2024/03/13	0	0.00	18	21.20	21.22	-18	9,964	-0.18%
2024/03/12	10	20.65	0	0.00	20.70	10	9,850	0.10%
2024/03/11	0.2	20.56	0	0.00	20.55	0.2	9,825	0.00%
2024/03/08	0	0.00	1	21.21	21.19	-1	9,732	-0.01%
2024/03/04	0	0.00	1	20.74	20.74	-1	9,134	-0.01%
2024/03/01	30	20.33	0	0.00	20.34	30	8,966	0.33%
2024/02/29	0	0.00	11.1	19.67	19.65	-11.1	8,669	-0.13%
2024/02/26	0	0.00	1	19.40	19.40	-1	8,094	-0.01%
2024/02/23	0	0.00	10	19.67	19.68	-10	8,085	-0.12%
2024/02/22	0	0.00	20	19.00	18.99	-20	7,939	-0.25%
2024/02/21	30	18.42	0	0.00	18.45	30	7,755	0.39%
2024/02/19	30	19.00	0	0.00	18.96	30	7,729	0.39%
2024/02/16	0	18.94	0.5	18.92	19.01	-0.5	7,967	-0.01%
2024/02/15	0.3	18.86	3	18.83	18.91	-2.7	7,729	-0.04%
2024/02/05	0	0.00	24	18.14	18.17	-24	7,296	-0.33%
2024/02/02	0	0.00	1.1	17.98	17.92	-1.1	6,911	-0.02%
2024/02/01	0	0.00	5	17.61	17.60	-5	6,809	-0.07%
2024/01/30	0	0.00	4	17.94	17.91	-4	6,936	-0.06%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/26	1	17.64	0	0.00	17.61	1	6,987	0.01%
2024/01/25	2	17.88	4	17.90	17.92	-2	7,052	-0.03%
2024/01/24	0	0.00	30	17.88	17.90	-30	7,007	-0.43%
2024/01/23	0	0.00	2	17.76	17.83	-2	7,094	-0.03%
2024/01/22	0	0.00	5.9	17.97	17.98	-5.9	6,956	-0.08%
2024/01/19	0	0.00	3	17.66	17.63	-3	6,891	-0.04%
2024/01/18	1	17.46	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	8	17.67	17.62	-8	7,045	-0.11%
2024/01/16	3.3	17.33	0	0.00	17.36	3.3	6,985	0.05%
2024/01/15	1	17.32	0	0.00	17.40	1	7,041	0.01%
2024/01/11	20	17.57	7	17.55	17.58	13	7,376	0.18%
2024/01/10	0.3	17.45	5	17.45	17.43	-4.7	7,330	-0.06%
2024/01/09	10	17.45	3	17.45	17.45	7	7,343	0.10%
2024/01/08	21	17.02	0	0.00	17.03	21	7,341	0.29%
2024/01/05	1	17.07	0	0.00	17.04	1	7,423	0.01%
2024/01/04	3	17.14	1	17.17	17.09	2	7,537	0.03%
2024/01/03	2	17.43	0	0.00	17.39	2	7,597	0.03%
2024/01/02	0	17.82	0	0.00	17.80	0	7,567	0.00%
2023/12/29	1	17.93	74	17.93	17.93	-73	7,598	-0.96%
2023/12/28	0	0.00	5	17.89	17.93	-5	7,574	-0.07%
2023/12/27	0	0.00	2	17.82	17.81	-2	7,486	-0.03%
2023/12/25	0	0.00	1	17.68	17.70	-1	7,522	-0.01%
2023/12/21	1	17.52	0	0.00	17.60	1	7,624	0.01%
2023/12/20	50	17.93	2	17.90	17.94	48	7,618	0.63%
2023/12/19	0	0.00	3	17.71	17.77	-3	7,611	-0.04%
2023/12/18	0	17.77	1.4	17.75	17.77	-1.3	7,622	-0.02%
2023/12/15	0.3	17.66	12.3	17.63	17.67	-12	7,624	-0.16%
2023/12/14	0	0.00	10	17.41	17.40	-10	7,450	-0.13%
2023/12/13	5	17.30	0	0.00	17.29	5	7,465	0.07%
2023/12/12	45	17.24	15	17.24	17.20	30	7,392	0.41%
2023/12/11	0.3	17.10	5	17.09	17.08	-4.7	7,164	-0.07%
2023/12/07	1	16.77	0	0.00	16.77	1	7,155	0.01%
2023/12/05	0	0.00	2	16.62	16.63	-2	7,257	-0.03%
2023/12/01	1	16.80	0	0.00	16.72	1	7,371	0.01%
2023/11/28	1	16.96	0	0.00	16.94	1	7,529	0.01%
2023/11/27	0.1	17.08	2	17.06	16.96	-1.9	7,637	-0.02%
2023/11/23	0	0.00	2	17.07	17.07	-2	7,908	-0.03%
2023/11/22	1.1	17.02	0	0.00	17.03	1.1	7,993	0.01%
2023/11/17	1	17.06	0	0.00	17.04	1	8,452	0.01%
2023/11/16	0	17.19	0	0.00	17.19	0	8,534	0.00%
2023/11/15	0.3	17.23	10	17.25	17.24	-9.7	8,533	-0.11%
2023/11/13	0	16.49	0	0.00	16.47	0	8,462	0.00%
2023/11/10	1.5	16.30	0	0.00	16.28	1.5	8,455	0.02%
2023/11/09	1	16.45	2	16.46	16.44	-1	8,593	-0.01%
2023/11/07	1	16.35	1	16.34	16.35	0	8,786	0.00%
2023/11/03	0	0.00	0.2	15.96	15.99	-0.2	8,799	0.00%
2023/11/02	1	15.86	0	0.00	15.86	1	8,866	0.01%
2023/10/31	1.3	15.20	0	0.00	15.12	1.3	9,019	0.01%
2023/10/30	1	15.50	0	0.00	15.52	1	9,261	0.01%
2023/10/26	1.2	15.40	0	0.00	15.32	1.2	9,617	0.01%
2023/10/24	0	0.00	4	15.81	15.85	-4	9,661	-0.04%
2023/10/23	1.1	15.71	0	0.00	15.72	1.1	9,699	0.01%
2023/10/20	12	15.89	0	0.00	15.90	12	9,750	0.12%
2023/10/19	17.3	16.29	4	16.28	16.25	13.3	9,756	0.14%
2023/10/18	5	16.99	0	0.00	16.99	5	9,750	0.05%
2023/10/17	0.3	17.19	1	17.20	17.17	-0.7	9,853	-0.01%
2023/10/16	2	17.16	0	0.00	17.11	2	10,010	0.02%
2023/10/13	0	17.50	0	0.00	17.46	0	10,139	0.00%
2023/10/12	0	0.00	1	17.56	17.59	-1	10,180	-0.01%
2023/10/11	0.3	17.43	2	17.43	17.41	-1.7	10,261	-0.02%
2023/10/06	1.1	17.06	0	0.00	17.02	1.1	10,583	0.01%
2023/10/05	0	0.00	15	17.12	17.15	-15	10,628	-0.14%
2023/10/04	3.7	16.79	0	0.00	16.78	3.7	10,751	0.03%
2023/10/03	0	0.00	5	17.20	17.16	-5	10,871	-0.05%
2023/09/27	1.5	16.64	0	0.00	16.64	1.5	11,575	0.01%
2023/09/26	2	16.80	0	0.00	16.77	2	11,760	0.02%
2023/09/25	2.1	16.82	0	0.00	16.82	2.1	11,961	0.02%
2023/09/22	3	16.79	0	0.00	16.84	3	12,053	0.02%
2023/09/21	1	17.12	0	0.00	17.10	1	12,116	0.01%
2023/09/20	2	17.37	0	0.00	17.36	2	12,205	0.02%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/18	1	17.63	0	0.00	17.62	1	12,979	0.01%
2023/09/15	0.3	17.97	5	17.96	17.97	-4.7	13,142	-0.04%
2023/09/14	0	0.00	5	17.84	17.88	-5	13,259	-0.04%
2023/09/13	1	17.76	1	17.75	17.73	0	13,451	0.00%
2023/09/11	1.3	17.65	0	0.00	17.65	1.3	14,105	0.01%
2023/09/08	1	17.70	3	17.71	17.70	-2	14,413	-0.01%
2023/09/07	1	17.94	2	17.94	17.84	-1	14,864	-0.01%
2023/09/06	0	0.00	6	18.14	18.11	-6	15,111	-0.04%
2023/09/05	0	0.00	3	18.07	18.05	-3	15,567	-0.02%
2023/09/04	0	18.09	0	0.00	18.08	0	15,627	0.00%
2023/09/01	0.5	18.15	4	18.14	18.13	-3.5	15,924	-0.02%
2023/08/31	0	0.00	10	18.15	18.17	-10	16,074	-0.06%
2023/08/30	0	0.00	30	18.14	18.14	-30	16,199	-0.19%
2023/08/28	0	0.00	1.2	17.37	17.40	-1.2	16,688	-0.01%
2023/08/25	1	17.24	0	0.00	17.23	1	17,210	0.01%
2023/08/24	5	18.01	108	18.00	18.00	-103	17,401	-0.59%	大賣/鉅額交易
2023/08/23	0.5	17.44	1	17.41	17.45	-0.5	17,943	0.00%
2023/08/22	0	17.49	2	17.48	17.48	-2	18,546	-0.01%
2023/08/21	0.1	16.93	1	16.90	16.93	-0.9	19,465	0.00%
2023/08/18	2	16.90	0	0.00	16.88	2	19,615	0.01%
2023/08/17	1	17.13	4	17.05	17.13	-3	19,871	-0.02%
2023/08/16	3.1	17.43	5	17.42	17.43	-1.9	20,011	-0.01%
2023/08/15	0.3	17.77	0	0.00	17.74	0.3	20,754	0.00%
2023/08/14	0	0.00	10	17.34	17.22	-10	20,967	-0.05%
2023/08/11	20.1	17.83	0	0.00	17.70	20.1	20,888	0.10%
2023/08/10	2	17.75	0	0.00	17.73	2	20,847	0.01%
2023/08/09	1	18.17	0	0.00	18.15	1	20,724	0.00%
2023/08/08	0	0.00	6	18.33	18.31	-6	20,792	-0.03%
2023/08/07	3	18.37	1	18.38	18.36	2	21,097	0.01%
2023/08/04	12	18.48	4	18.45	18.46	8	21,054	0.04%
2023/08/02	0	0.00	22	18.80	18.64	-22	21,010	-0.10%
2023/08/01	0	0.00	30	18.84	18.82	-30	20,766	-0.14%
2023/07/31	0	0.00	16	18.67	18.62	-16	20,569	-0.08%
2023/07/28	1	18.25	0	0.00	18.32	1	20,374	0.00%
2023/07/27	0	0.00	0.2	18.25	18.26	-0.2	20,265	0.00%
2023/07/26	0	18.29	10	18.27	18.25	-10	20,241	-0.05%
2023/07/25	0	0.00	1	18.18	18.20	-1	20,236	0.00%
2023/07/24	11	17.99	2	17.96	17.97	9	20,142	0.04%
2023/07/21	3	17.90	0.2	17.93	17.96	2.8	20,246	0.01%
2023/07/20	2.2	18.45	0	0.00	18.42	2.2	20,081	0.01%
2023/07/19	20.1	18.73	2	18.73	18.71	18.1	19,962	0.09%
2023/07/18	2	18.57	5	18.58	18.57	-3	19,887	-0.02%
2023/07/17	4.3	18.25	2	18.25	18.28	2.3	19,775	0.01%
2023/07/14	2	18.35	25	18.37	18.32	-23	19,767	-0.12%
2023/07/13	6	18.18	22.1	18.17	18.15	-16.1	19,740	-0.08%
2023/07/12	1.1	17.85	3	17.85	17.85	-1.9	19,390	-0.01%
2023/07/11	10	17.88	7	17.87	17.86	3	19,374	0.02%
2023/07/10	6.3	17.76	3.1	17.72	17.74	3.2	19,256	0.02%
2023/07/07	10	17.56	31	17.52	17.59	-21	19,141	-0.11%
2023/07/06	7	17.85	2.8	17.82	17.78	4.2	19,018	0.02%
2023/07/05	3	17.85	8	17.86	17.83	-5	18,703	-0.03%
2023/07/04	0	0.00	5	17.89	17.89	-5	18,549	-0.03%
2023/07/03	10	17.61	20.3	17.56	17.65	-10.3	18,588	-0.06%
2023/06/30	10	17.15	3.1	17.17	17.19	7	18,663	0.04%
2023/06/29	3	17.12	3.1	17.10	17.08	-0.1	18,811	0.00%
2023/06/28	7	16.83	0.6	16.81	16.81	6.4	18,678	0.03%
2023/06/27	4	16.52	4.2	16.53	16.55	-0.1	18,556	0.00%
2023/06/26	21	16.98	10.1	16.89	16.91	10.9	18,089	0.06%
2023/06/21	17	17.70	69.2	17.69	17.71	-52.2	18,120	-0.29%
2023/06/20	1.1	17.35	1.5	17.36	17.36	-0.4	18,154	0.00%
2023/06/19	1	17.43	21	17.40	17.38	-20	18,247	-0.11%
2023/06/16	2	17.38	5	17.37	17.39	-3	18,122	-0.02%
2023/06/15	0.4	17.46	1	17.44	17.48	-0.6	17,816	0.00%
2023/06/14	1	17.26	7.1	17.22	17.28	-6.1	17,787	-0.03%
2023/06/13	1	16.98	11.7	17.00	17.05	-10.7	17,527	-0.06%
2023/06/12	0.3	16.67	50.1	16.67	16.67	-49.8	17,263	-0.29%
2023/06/09	1	16.50	18.7	16.39	16.53	-17.7	17,214	-0.10%
2023/06/08	7	16.08	191	16.09	16.02	-184	17,007	-1.08%	大賣/鉅額交易
2023/06/07	1	16.23	38.2	16.22	16.22	-37.2	17,041	-0.22%
2023/06/06	0	0.00	25	15.98	15.99	-25	16,857	-0.15%
2023/06/05	5	15.96	4.1	15.95	15.93	0.9	16,762	0.01%
2023/06/02	1	15.93	26.1	15.88	15.93	-25.1	16,619	-0.15%
2023/06/01	1	15.54	3	15.53	15.54	-2	16,284	-0.01%
2023/05/31	1	15.84	18.2	15.84	15.81	-17.2	16,174	-0.11%
2023/05/30	10	15.77	4.2	15.73	15.76	5.9	15,705	0.04%
2023/05/29	1	15.81	20.7	15.76	15.74	-19.7	15,343	-0.13%
2023/05/26	10.2	15.34	7.1	15.33	15.28	3.1	14,691	0.02%
2023/05/25	16	15.28	28.2	15.24	15.22	-12.2	14,247	-0.09%
2023/05/23	0	0.00	6	14.90	14.86	-6	13,448	-0.04%
2023/05/22	1	14.63	1	14.62	14.64	0	13,211	0.00%
2023/05/19	1	14.74	25.2	14.71	14.72	-24.2	13,493	-0.18%
2023/05/18	0	0.00	84.2	14.44	14.42	-84.2	13,078	-0.64%
2023/05/17	0	14.19	5.1	14.21	14.20	-5.1	13,158	-0.04%
2023/05/16	0.4	14.10	0	0.00	14.10	0.4	13,040	0.00%
2023/05/15	0	0.00	2	13.97	14.00	-2	13,314	-0.02%
2023/05/12	0	0.00	71.4	14.10	14.13	-71.4	13,421	-0.53%
2023/05/11	0	0.00	7.1	14.03	14.02	-7.1	13,391	-0.05%
2023/05/10	0.4	13.89	0	0.00	13.89	0.4	13,400	0.00%
2023/05/09	0	0.00	15	13.91	13.90	-15	13,520	-0.11%
2023/05/08	2	13.71	0	0.00	13.75	2	13,604	0.01%
2023/05/05	2	13.46	0	0.00	13.47	2	13,943	0.01%
2023/05/04	1	13.48	1	13.46	13.49	0	14,740	0.00%
2023/05/03	1	13.54	0	0.00	13.50	1	15,083	0.01%
2023/04/26	1	13.27	1	13.40	13.40	0	17,202	0.00%
2023/04/25	1	13.49	0	0.00	13.41	1	17,251	0.01%
2023/04/24	2	13.55	15	13.55	13.52	-13	17,438	-0.07%
2023/04/21	2	13.69	0	0.00	13.64	2	17,595	0.01%
2023/04/19	1	14.05	0.3	14.01	14.00	0.7	17,866	0.00%
2023/04/18	0	13.98	0.2	13.99	13.98	-0.2	17,885	0.00%
2023/04/17	1.4	13.94	0	0.00	13.94	1.4	17,908	0.01%
2023/04/14	0	0.00	2	13.83	13.83	-2	18,027	-0.01%
2023/04/13	3	13.75	0	0.00	13.76	3	18,053	0.02%
2023/04/11	1.2	13.95	2.1	13.98	13.97	-0.9	18,307	0.00%
2023/04/10	1	13.74	2	13.75	13.77	-1	18,804	-0.01%
2023/04/07	50	13.76	20	13.75	13.76	30	18,853	0.16%
2023/04/06	5	13.77	0	0.00	13.74	5	19,001	0.03%
2023/03/31	1	14.27	66.5	14.26	14.26	-65.5	19,350	-0.34%
2023/03/30	0	0.00	3	14.00	14.00	-3	19,001	-0.02%
2023/03/27	3	13.88	5	13.84	13.86	-2	19,200	-0.01%
2023/03/24	0	0.00	0.1	13.95	14.00	-0.1	19,270	0.00%
2023/03/23	0	0.00	23	13.83	13.86	-23	19,039	-0.12%
2023/03/22	1	13.85	17.2	13.85	13.85	-16.2	18,715	-0.09%
2023/03/20	1	13.52	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	10	13.56	13.59	-10	18,461	-0.05%
2023/03/16	0	13.29	0	0.00	13.27	0	18,219	0.00%
2023/03/15	0.4	13.36	0	0.00	13.36	0.4	18,205	0.00%
2023/03/14	1	13.05	0	0.00	12.99	1	18,072	0.01%
2023/03/13	3	13.24	0	0.00	13.29	3	17,853	0.02%
2023/03/10	3.2	13.31	0	0.00	13.25	3.2	17,663	0.02%
2023/03/09	0	0.00	21	13.53	13.55	-21	17,914	-0.12%
2023/03/08	1	13.43	0	0.00	13.41	1	17,880	0.01%
2023/03/07	2	13.60	4	13.57	13.60	-2	17,885	-0.01%
2023/03/06	0	0.00	13	13.62	13.63	-13	17,888	-0.07%
2023/03/03	0	0.00	1	13.33	13.34	-1	17,642	-0.01%
2023/03/01	1	13.42	0	0.00	13.44	1	17,583	0.01%
2023/02/24	0	0.00	66	13.39	13.38	-66	17,673	-0.37%
2023/02/23	13	13.32	0	0.00	13.32	13	17,582	0.07%
2023/02/22	8	13.01	7	13.01	13.01	1	17,374	0.01%
2023/02/21	2	13.32	0	0.00	13.33	2	17,235	0.01%
2023/02/20	1	13.33	4	13.32	13.33	-3	17,371	-0.02%
2023/02/17	7	13.45	2	13.45	13.40	5	17,523	0.03%
2023/02/16	1	13.90	5	13.88	13.94	-4	17,221	-0.02%
2023/02/15	5.4	13.70	11	13.70	13.67	-5.6	17,454	-0.03%
2023/02/14	1	13.36	14	13.37	13.36	-13	17,269	-0.08%
2023/02/13	2	13.19	0	0.00	13.20	2	17,294	0.01%
2023/02/10	5	13.47	9	13.48	13.46	-4	17,073	-0.02%
2023/02/09	2	13.51	0	0.00	13.52	2	16,995	0.01%
2023/02/08	55	13.52	21	13.53	13.54	34	16,948	0.20%
2023/02/07	1	13.30	21	13.30	13.29	-20	16,680	-0.12%
2023/02/06	2	13.32	10	13.31	13.25	-8	16,546	-0.05%
2023/02/03	4	13.27	15.7	13.31	13.28	-11.7	16,389	-0.07%
2023/02/02	11	13.28	18	13.27	13.29	-7	16,075	-0.04%
2023/02/01	4	12.79	20	12.79	12.80	-16	15,478	-0.10%
2023/01/31	13	12.58	21	12.55	12.50	-8	15,377	-0.05%
2023/01/30	0	0.00	46	12.88	12.87	-46	15,266	-0.30%
2023/01/17	3	11.59	0	0.00	11.57	3	13,882	0.02%
2023/01/16	0.4	11.64	13	11.62	11.62	-12.6	13,941	-0.09%
2023/01/13	0	0.00	4	11.52	11.50	-4	13,766	-0.03%
2023/01/12	0	0.00	1	11.41	11.42	-1	13,831	-0.01%
2023/01/11	1	11.22	10	11.22	11.23	-9	13,719	-0.07%
2023/01/10	1	11.10	22	11.08	11.11	-21	13,818	-0.15%
2023/01/09	4	10.90	1	10.89	10.90	3	13,902	0.02%
2023/01/06	2	10.76	1	10.70	10.76	1	13,997	0.01%
2023/01/05	2	10.75	103	10.77	10.81	-101	14,097	-0.72%	大賣/鉅額交易
2023/01/04	2	10.60	5	10.59	10.59	-3	14,141	-0.02%
2023/01/03	11	10.77	0	0.00	10.78	11	14,496	0.08%
2022/12/30	2.2	10.74	4	10.77	10.74	-1.8	14,671	-0.01%
2022/12/29	2.1	10.51	0	0.00	10.51	2.1	14,634	0.01%
2022/12/28	23	10.53	0	0.00	10.51	23	14,678	0.16%
2022/12/26	1	10.93	0	0.00	10.92	1	14,869	0.01%
2022/12/23	30	10.97	0	0.00	10.95	30	15,731	0.19%
2022/12/21	1	11.27	0	0.00	11.24	1	15,878	0.01%
2022/12/20	14.1	11.37	0	0.00	11.28	14.1	16,393	0.09%
2022/12/19	13	11.59	0	0.00	11.56	13	16,655	0.08%
2022/12/16	13.3	11.76	0	0.00	11.73	13.3	17,580	0.08%
2022/12/15	30	11.92	0	0.00	11.92	30	17,757	0.17%
2022/12/14	0	0.00	3	12.09	12.07	-3	17,773	-0.02%
2022/12/09	3	12.10	2	12.08	12.10	1	18,164	0.01%
2022/12/08	3	11.88	0	0.00	11.92	3	18,198	0.02%
2022/12/07	0	0.00	0.2	12.03	12.01	-0.2	18,576	0.00%
2022/12/06	1	12.13	6	12.14	12.13	-5	18,785	-0.03%
2022/12/02	6	12.32	3	12.31	12.32	3	19,073	0.02%
2022/12/01	11	12.43	2	12.40	12.41	9	19,182	0.05%
2022/11/30	2	11.85	3	11.83	11.89	-1	19,025	-0.01%
2022/11/29	6	11.85	0	0.00	11.92	6	19,208	0.03%
2022/11/28	0	0.00	4	11.95	11.94	-4	19,395	-0.02%
2022/11/25	1	12.23	2	12.19	12.15	-1	20,095	0.00%
2022/11/24	10	12.19	8	12.22	12.19	2	20,504	0.01%
2022/11/22	6	11.82	0	0.00	11.81	6	20,897	0.03%
2022/11/21	2	11.98	0	0.00	11.99	2	20,847	0.01%
2022/11/17	1	12.24	3	12.22	12.18	-2	20,968	-0.01%
2022/11/16	8	12.46	32	12.48	12.47	-24	20,993	-0.11%
2022/11/15	0.4	12.40	0	0.00	12.40	0.4	20,914	0.00%
2022/11/14	0	0.00	26	12.36	12.28	-26	20,618	-0.13%
2022/11/11	0	0.00	7	12.09	12.09	-7	20,429	-0.03%
2022/11/10	10	11.40	1	11.50	11.36	9	19,905	0.05%
2022/11/09	0	0.00	17	11.84	11.83	-17	19,857	-0.09%
2022/11/08	4	11.75	19	11.79	11.73	-15	20,054	-0.07%
2022/11/07	28	11.76	32	11.76	11.80	-4	19,992	-0.02%
2022/11/04	15	11.55	8	11.57	11.65	7	20,073	0.03%
2022/11/03	1	11.41	10	11.43	11.43	-9	20,218	-0.04%
2022/11/02	10	11.68	12	11.68	11.73	-2	20,250	-0.01%
2022/11/01	0	0.00	21	11.53	11.61	-21	20,376	-0.10%
2022/10/31	10	11.52	1	11.63	11.62	9	20,657	0.04%
2022/10/28	1	11.39	10	11.48	11.32	-9	20,900	-0.04%
2022/10/27	10	11.70	134	11.68	11.73	-124	20,993	-0.59%	大賣/鉅額交易
2022/10/26	20	11.46	26	11.46	11.47	-6	21,380	-0.03%
2022/10/25	11	11.30	0	0.00	11.28	11	21,613	0.05%
2022/10/24	40	11.33	26	11.33	11.27	14	21,778	0.06%
2022/10/20	31	11.03	0	0.00	11.09	31	21,993	0.14%
2022/10/19	5	11.45	6	11.42	11.36	-1	21,742	0.00%
2022/10/18	4.4	11.35	4	11.29	11.41	0.4	21,751	0.00%
2022/10/17	24	10.90	0	0.00	10.95	24	21,860	0.11%
2022/10/14	2	11.31	1	11.33	11.34	1	21,763	0.00%
2022/10/13	7	11.07	5	11.02	11.02	2	22,029	0.01%
2022/10/12	2	11.05	0	0.00	11.09	2	21,939	0.01%
2022/10/11	33.5	11.14	2	11.19	11.15	31.5	21,944	0.14%
2022/10/07	25.1	11.78	0	0.00	11.75	25.1	21,600	0.12%
2022/10/06	1	12.03	3.2	12.00	12.03	-2.2	21,532	-0.01%
2022/10/05	2	12.01	11	12.01	12.02	-9	21,705	-0.04%
2022/10/04	4	11.84	4	11.87	11.85	0	21,749	0.00%
2022/10/03	18.2	11.60	8	11.58	11.57	10.2	21,275	0.05%
2022/09/30	50	11.75	7	11.76	11.77	43	21,347	0.20%
2022/09/29	8.2	12.23	4	12.23	12.24	4.2	20,525	0.02%
2022/09/28	10	12.07	1	12.04	12.04	9	20,449	0.04%
2022/09/27	21	12.16	100	12.21	12.16	-79	20,082	-0.39%
2022/09/26	21.2	12.17	0	0.00	12.19	21.2	19,834	0.11%
2022/09/23	48	12.48	0	0.00	12.45	48	19,752	0.24%
2022/09/22	14	12.70	1	12.68	12.74	13	18,982	0.07%
2022/09/21	4	12.98	1	12.95	12.95	3	18,876	0.02%
2022/09/20	5.2	13.11	2	13.08	13.12	3.2	18,971	0.02%
2022/09/16	2.2	12.89	0	0.00	12.88	2.2	19,341	0.01%
2022/09/15	0	0.00	3	13.08	13.03	-3	19,470	-0.02%
2022/09/14	3	12.99	38	12.98	12.98	-35	19,771	-0.18%
2022/09/13	0	0.00	18	13.45	13.48	-18	19,515	-0.09%
2022/09/12	0	0.00	13	13.29	13.31	-13	19,513	-0.07%
2022/09/08	16	12.89	1	12.90	12.89	15	19,870	0.08%
2022/09/07	7	12.52	12	12.52	12.64	-5	20,114	-0.02%
2022/09/06	3	12.74	0	0.00	12.68	3	20,162	0.01%
2022/09/05	10.2	12.64	0	0.00	12.65	10.2	20,874	0.05%
2022/09/02	6	12.80	0	0.00	12.80	6	20,947	0.03%
2022/09/01	84	12.88	5	12.88	12.87	79	20,833	0.38%
2022/08/31	79	13.31	0	0.00	13.32	79	20,108	0.39%
2022/08/30	2	13.43	0	0.00	13.47	2	19,808	0.01%
2022/08/29	57	13.38	9	13.40	13.45	48	19,787	0.24%
2022/08/26	2	14.05	2	14.06	14.04	0	19,964	0.00%
2022/08/24	5	13.76	0	0.00	13.76	5	19,954	0.03%
2022/08/23	3	13.81	0	0.00	13.81	3	20,066	0.01%
2022/08/22	4	14.02	0	0.00	14.03	4	20,402	0.02%
2022/08/19	6	14.40	1	14.45	14.39	5	20,948	0.02%
2022/08/18	1.5	14.35	5	14.35	14.35	-3.5	21,357	-0.02%
2022/08/17	0	0.00	8	14.54	14.60	-8	21,696	-0.04%
2022/08/16	9.3	14.65	45	14.65	14.63	-35.7	21,974	-0.16%
2022/08/15	8	14.55	36	14.53	14.53	-28	21,943	-0.13%
2022/08/12	1	14.20	6	14.19	14.21	-5	21,802	-0.02%
2022/08/11	1	14.16	6	14.17	14.20	-5	22,165	-0.02%
2022/08/10	6	13.74	0	0.00	13.71	6	22,378	0.03%
2022/08/09	0	0.00	2	14.10	14.17	-2	22,238	-0.01%
2022/08/08	2	14.22	106	14.19	14.25	-104	22,522	-0.46%	大賣/鉅額交易
2022/08/05	0	0.00	310	14.53	14.49	-310	22,614	-1.37%	大賣/鉅額交易
2022/08/04	0	0.00	13	14.31	14.27	-13	22,991	-0.06%
2022/08/03	0	0.00	14	14.08	14.07	-14	22,885	-0.06%
2022/08/02	2.3	14.18	12	14.19	14.14	-9.7	23,755	-0.04%
2022/08/01	2	14.02	3	14.07	14.07	-1	23,242	0.00%
2022/07/29	11	13.79	12	13.81	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	1	13.53	13.53	-1	23,000	0.00%
2022/07/27	0	0.00	3	13.25	13.26	-3	22,770	-0.01%
2022/07/26	3	13.28	0	0.00	13.28	3	22,817	0.01%
2022/07/25	5	13.31	1	13.31	13.29	4	22,996	0.02%
2022/07/22	0	0.00	5	13.51	13.49	-5	23,018	-0.02%
2022/07/21	0	0.00	19	13.30	13.32	-19	23,419	-0.08%
2022/07/20	0	0.00	23	13.17	13.17	-23	23,400	-0.10%
2022/07/19	0.4	12.80	3	12.84	12.78	-2.6	23,268	-0.01%
2022/07/14	2	12.53	11	12.52	12.54	-9	23,380	-0.04%
2022/07/13	4	12.40	0	0.00	12.41	4	23,302	0.02%
2022/07/12	3	12.27	1	12.33	12.29	2	23,239	0.01%
2022/07/11	1	12.72	20	12.86	12.70	-19	23,077	-0.08%
2022/07/08	2	12.76	0	0.00	12.75	2	22,995	0.01%
2022/07/06	0	0.00	6	12.36	12.34	-6	23,362	-0.03%
2022/07/05	6	12.34	0	0.00	12.34	6	23,621	0.03%
2022/07/04	6	12.17	2	12.21	12.20	4	23,564	0.02%
2022/07/01	5	12.42	1	12.43	12.33	4	23,813	0.02%
2022/06/30	9	12.56	0	0.00	12.56	9	23,579	0.04%
2022/06/29	1	12.89	0	0.00	12.90	1	23,699	0.00%
2022/06/27	0	0.00	41	13.39	13.39	-41	24,256	-0.17%
2022/06/24	0	0.00	2	13.02	13.10	-2	24,573	-0.01%
2022/06/23	100	12.82	2	12.77	12.90	98	24,747	0.40%
2022/06/22	13	12.77	23	12.76	12.76	-10	25,318	-0.04%
2022/06/21	1	12.65	0	0.00	12.69	1	25,196	0.00%
2022/06/20	22	12.44	0	0.00	12.48	22	25,706	0.09%
2022/06/17	90	12.37	40	12.43	12.44	50	25,709	0.19%
2022/06/16	0.4	12.82	11	12.86	12.81	-10.6	25,901	-0.04%
2022/06/15	32	12.59	24	12.62	12.61	8	25,893	0.03%
2022/06/14	73.2	12.57	50	12.60	12.58	23.2	26,662	0.09%
2022/06/13	18	12.96	0	0.00	12.96	18	26,305	0.07%
2022/06/09	5.1	13.68	0	0.00	13.68	5.1	27,106	0.02%
2022/06/08	5	13.78	1	13.76	13.69	4	27,514	0.01%
2022/06/07	2	13.66	0	0.00	13.64	2	28,131	0.01%
2022/06/06	7	13.61	13	13.71	13.69	-6	28,564	-0.02%
2022/06/02	0	0.00	6	13.32	13.35	-6	29,376	-0.02%
2022/06/01	0	0.00	1	13.43	13.44	-1	30,427	0.00%
2022/05/31	0	0.00	33	13.41	13.49	-33	31,576	-0.10%
2022/05/30	0	0.00	28	13.43	13.48	-28	31,614	-0.09%
2022/05/27	12.4	12.95	5	12.92	12.98	7.4	31,902	0.02%
2022/05/26	20	12.40	0	0.00	12.38	20	32,159	0.06%
2022/05/25	8	12.49	0	0.00	12.53	8	32,830	0.02%
2022/05/24	2	12.70	0	0.00	12.63	2	34,587	0.01%
2022/05/23	6	12.91	1	12.97	12.92	5	35,181	0.01%
2022/05/20	0	0.00	7	13.08	13.07	-7	35,739	-0.02%
2022/05/19	32	12.76	0	0.00	12.87	32	36,252	0.09%
2022/05/18	0.2	13.29	35	13.27	13.28	-34.8	36,346	-0.10%
2022/05/17	50	12.76	62	12.82	12.85	-12	36,281	-0.03%
2022/05/16	31.2	12.92	64	12.91	12.83	-32.8	36,701	-0.09%
2022/05/13	0	0.00	11	12.41	12.51	-11	36,886	-0.03%
2022/05/12	120	12.37	50	12.28	12.28	70	37,509	0.19%	大買/
2022/05/11	56	12.53	50	12.57	12.75	6	37,448	0.02%
2022/05/10	88.2	12.36	99	12.51	12.56	-10.8	37,512	-0.03%
2022/05/09	3.1	13.05	41	13.05	13.04	-37.9	36,684	-0.10%
2022/05/06	7.2	13.21	0	0.00	13.30	7.2	37,053	0.02%
2022/05/05	0.1	13.84	8	13.83	13.86	-7.9	37,083	-0.02%
2022/05/04	8	13.52	5	13.51	13.51	3	37,568	0.01%
2022/04/29	42	13.10	6	13.09	13.18	36	38,588	0.09%
2022/04/28	10	13.06	4	13.00	13.07	6	39,068	0.02%
2022/04/27	13.2	12.77	5	12.85	12.86	8.2	39,358	0.02%
2022/04/26	4.1	13.49	0	0.00	13.46	4.1	39,117	0.01%
2022/04/25	13.5	13.39	16	13.39	13.40	-2.5	38,972	-0.01%
2022/04/22	8	13.72	0	0.00	13.76	8	38,660	0.02%
2022/04/21	0.4	14.11	0	0.00	14.09	0.4	38,651	0.00%
2022/04/20	0	0.00	33	14.12	14.13	-33	38,608	-0.09%
2022/04/19	3	13.98	1	13.97	13.99	2	38,519	0.01%
2022/04/18	9	13.70	0	0.00	13.72	9	38,627	0.02%
2022/04/15	27	13.86	0	0.00	13.88	27	38,624	0.07%
2022/04/14	1	14.05	4	14.12	14.14	-3	38,560	-0.01%
2022/04/13	50	13.88	1	13.89	13.89	49	38,901	0.13%
2022/04/12	104	13.77	2	13.74	13.79	102	38,856	0.26%	大買/鉅額交易
2022/04/11	13	14.09	0	0.00	14.02	13	38,671	0.03%
2022/04/08	2	14.43	63	14.47	14.48	-61	38,457	-0.16%
2022/04/07	20	14.43	17	14.43	14.40	3	38,406	0.01%
2022/04/06	15	14.95	5.2	14.94	14.95	9.8	37,868	0.03%
2022/04/01	6	15.13	6	15.12	15.17	0	37,767	0.00%
2022/03/31	18	15.34	7	15.34	15.33	11	37,393	0.03%
2022/03/30	22	15.52	23	15.54	15.50	-1	37,293	0.00%
2022/03/29	5	15.26	17	15.26	15.25	-12	36,773	-0.03%
2022/03/28	18.2	14.89	0	0.00	14.90	18.2	36,318	0.05%
2022/03/25	8.3	15.05	27	15.00	15.02	-18.7	36,294	-0.05%
2022/03/24	3	14.72	55	14.66	14.72	-52	35,915	-0.14%
2022/03/23	0	0.00	17	14.75	14.75	-17	36,285	-0.05%
2022/03/22	12	14.35	48	14.34	14.35	-36	35,756	-0.10%
2022/03/21	2.6	14.31	11	14.28	14.30	-8.4	35,797	-0.02%
2022/03/18	2.2	13.78	17	13.75	13.79	-14.8	35,552	-0.04%
2022/03/17	1	13.80	11	13.81	13.88	-10	35,222	-0.03%
2022/03/16	10.4	12.94	0	0.00	13.03	10.4	34,390	0.03%
2022/03/15	28	12.53	4	12.51	12.55	24	33,822	0.07%
2022/03/14	16.2	12.95	0	0.00	12.94	16.2	33,254	0.05%
2022/03/11	20	13.12	6	13.10	13.10	14	33,029	0.04%
2022/03/10	59	13.39	2	13.40	13.39	57	33,096	0.17%
2022/03/09	2.1	12.84	0	0.00	12.84	2.1	32,610	0.01%
2022/03/08	37.8	12.64	3	12.60	12.57	34.8	32,199	0.11%
2022/03/07	29.2	13.03	0	0.00	13.05	29.2	31,012	0.09%
2022/03/04	144.2	13.61	0	0.00	13.55	144.2	30,020	0.48%	大買/鉅額交易
2022/03/03	14	14.08	32	14.04	14.05	-18	29,008	-0.06%
2022/03/02	76.4	14.02	0	0.00	14.03	76.4	28,920	0.26%
2022/03/01	115	14.30	5	14.26	14.32	110	28,192	0.39%	大買/鉅額交易
2022/02/25	35	13.72	0	0.00	13.73	35	27,433	0.13%
2022/02/24	50.9	13.46	300	13.53	13.43	-249.1	26,471	-0.94%	大賣/鉅額交易
2022/02/23	160.2	14.11	2	14.12	14.12	158.2	24,676	0.64%	大買/鉅額交易
2022/02/22	48.1	14.26	3.1	14.26	14.27	45	23,831	0.19%
2022/02/21	15.2	14.41	0	0.00	14.44	15.2	23,192	0.07%
2022/02/18	24	14.70	0	0.00	14.72	24	22,715	0.11%
2022/02/17	0	0.00	6	15.00	15.00	-6	22,405	-0.03%
2022/02/16	0.2	15.02	6	14.98	15.05	-5.8	22,256	-0.03%
2022/02/15	37	14.41	0	0.00	14.38	37	21,880	0.17%
2022/02/14	16	14.43	14	14.43	14.40	2	21,536	0.01%
2022/02/11	19	14.92	2	14.92	14.90	17	21,358	0.08%
2022/02/10	3	15.19	5	15.21	15.25	-2	20,993	-0.01%
2022/02/09	15.3	14.88	4	14.84	14.94	11.3	21,207	0.05%
2022/02/08	10.4	14.69	0	0.00	14.65	10.4	21,576	0.05%
2022/02/07	18.2	14.75	0	0.00	14.76	18.2	21,544	0.08%
2022/01/26	30.8	14.55	0	0.00	14.59	30.8	21,419	0.14%
2022/01/25	13.5	14.82	5	14.78	14.85	8.5	21,115	0.04%
2022/01/24	56	15.11	0	0.00	15.15	56	20,801	0.27%
2022/01/21	126.3	15.35	0	0.00	15.34	126.3	20,714	0.61%	大買/鉅額交易
2022/01/20	6	15.68	0	0.00	15.79	6	20,168	0.03%
2022/01/19	16.3	16.01	0	0.00	16.00	16.3	20,005	0.08%
2022/01/18	21	16.23	0	0.00	16.22	21	19,986	0.11%
2022/01/17	2	16.32	0	0.00	16.31	2	20,233	0.01%
2022/01/14	5	16.30	0	0.00	16.30	5	20,667	0.02%
2022/01/13	1	16.67	3	16.68	16.65	-2	20,649	-0.01%
2022/01/11	6	16.23	0	0.00	16.26	6	21,205	0.03%
2022/01/10	1	16.37	1	16.36	16.36	0	21,598	0.00%
2022/01/07	0	0.00	100	16.58	16.53	-100	22,579	-0.44%
2022/01/06	14	16.54	12	16.50	16.50	2	22,685	0.01%
2022/01/05	2	16.97	0	0.00	16.97	2	22,236	0.01%
2022/01/04	0	0.00	69	17.33	17.32	-69	21,980	-0.31%
2022/01/03	0	0.00	2	16.88	16.90	-2	21,792	-0.01%
2021/12/30	1.2	16.74	0	0.00	16.74	1.2	21,628	0.01%
2021/12/29	1	16.89	7	16.85	16.86	-6	21,651	-0.03%
2021/12/28	1	16.90	11	16.92	16.91	-10	21,837	-0.05%
2021/12/27	0.5	16.73	67	16.72	16.71	-66.5	21,744	-0.31%
2021/12/24	50	16.71	1	16.71	16.67	49	21,917	0.22%
2021/12/23	1.1	16.49	17	16.48	16.52	-15.9	21,799	-0.07%
2021/12/22	5.2	16.19	12	16.18	16.19	-6.8	21,887	-0.03%
2021/12/21	130.1	15.91	0	0.00	15.96	130.1	21,782	0.60%	大買/鉅額交易
2021/12/20	37.2	16.04	3	16.06	16.03	34.2	21,355	0.16%
2021/12/17	36	16.36	4	16.35	16.36	32	20,911	0.15%
2021/12/16	1	16.78	0	0.00	16.87	1	20,316	0.00%
2021/12/15	8.1	16.48	0	0.00	16.50	8.1	20,482	0.04%
2021/12/14	72	16.74	0	0.00	16.70	72	20,155	0.36%
2021/12/10	20	17.15	0	0.00	17.15	20	19,544	0.10%
2021/12/09	3	17.51	0	0.00	17.51	3	19,395	0.02%
2021/12/08	0	0.00	13	17.54	17.60	-13	19,423	-0.07%
2021/12/07	18	16.99	0	0.00	17.00	18	19,228	0.09%
2021/12/06	101	17.05	0	0.00	17.05	101	19,091	0.53%	大買/鉅額交易
2021/12/03	14	17.55	0	0.00	17.56	14	18,964	0.07%
2021/12/02	16	17.69	8	17.70	17.70	8	19,071	0.04%
2021/12/01	10	17.92	0	0.00	18.00	10	19,100	0.05%
2021/11/30	0	0.00	2	18.05	17.88	-2	19,152	-0.01%
2021/11/29	22.2	17.65	1	17.75	17.66	21.2	19,072	0.11%
2021/11/26	23	17.93	0	0.00	17.90	23	18,884	0.12%
2021/11/25	0.3	18.11	3	18.10	18.10	-2.7	19,173	-0.01%
2021/11/24	18	17.99	0	0.00	17.96	18	19,459	0.09%
2021/11/23	2	18.19	1	18.23	18.18	1	19,290	0.01%
2021/11/22	25	18.28	38	18.22	18.29	-13	19,293	-0.07%
2021/11/18	0	0.00	2	17.83	17.83	-2	18,984	-0.01%
2021/11/17	1	17.73	1	17.74	17.75	0	18,921	0.00%
2021/11/16	33	17.44	2	17.40	17.42	31	18,913	0.16%
2021/11/15	17	17.63	42	17.67	17.63	-25	18,796	-0.13%
2021/11/12	0	0.00	10	17.78	17.78	-10	18,788	-0.05%
2021/11/11	30	17.51	21	17.56	17.53	9	18,894	0.05%
2021/11/10	43.4	17.50	4	17.50	17.42	39.4	18,780	0.21%
2021/11/09	7	18.09	0	0.00	18.09	7	18,248	0.04%
2021/11/08	34	18.03	13	18.02	18.01	21	18,124	0.12%
2021/11/05	91	18.25	2	18.24	18.25	89	18,121	0.49%
2021/11/04	15	17.69	16	17.71	17.74	-1	17,882	-0.01%
2021/11/03	1	17.35	1	17.36	17.34	0	17,595	0.00%
2021/11/02	8	17.38	2	17.41	17.35	6	17,799	0.03%
2021/11/01	22	17.13	14	17.13	17.07	8	17,559	0.05%
2021/10/29	27	16.88	13	16.83	16.88	14	17,215	0.08%
2021/10/28	18	16.56	1	16.58	16.58	17	17,338	0.10%
2021/10/27	25	16.50	0	0.00	16.53	25	17,452	0.14%
2021/10/26	13.3	16.54	2	16.56	16.56	11.3	17,339	0.07%
2021/10/25	20	15.85	1	15.90	15.96	19	17,103	0.11%
2021/10/22	0	0.00	6	15.79	15.80	-6	17,304	-0.03%
2021/10/21	0	0.00	3	15.57	15.54	-3	17,003	-0.02%
2021/10/20	3	15.67	6	15.69	15.65	-3	17,068	-0.02%
2021/10/19	0	0.00	6	15.63	15.64	-6	16,907	-0.04%
2021/10/18	0	0.00	9	15.39	15.41	-9	16,708	-0.05%
2021/10/15	1	15.15	46	15.18	15.28	-45	16,436	-0.27%
2021/10/14	0	0.00	2	14.98	14.98	-2	15,752	-0.01%
2021/10/12	0	0.00	13	14.69	14.71	-13	16,480	-0.08%
2021/10/08	0	0.00	4	14.78	14.73	-4	16,912	-0.02%
2021/10/06	2	14.41	0	0.00	14.39	2	17,423	0.01%
2021/10/05	18	14.27	0	0.00	14.30	18	17,773	0.10%
2021/10/04	2	14.45	0	0.00	14.47	2	18,078	0.01%
2021/10/01	3	14.50	0	0.00	14.50	3	19,138	0.02%
2021/09/30	14	14.62	0	0.00	14.66	14	19,781	0.07%
2021/09/29	7.3	14.68	0	0.00	14.66	7.3	20,282	0.04%
2021/09/28	0	0.00	5	14.99	15.00	-5	20,771	-0.02%
2021/09/27	0	0.00	2	14.98	14.97	-2	22,527	-0.01%
2021/09/24	0	0.00	1	15.00	14.96	-1	26,521	0.00%
2021/09/23	2	14.80	0	0.00	14.80	2	26,822	0.01%
2021/09/22	11	14.60	0	0.00	14.61	11	27,149	0.04%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/14	0	0.00	1	15.00	15.00	-1	28,397	0.00%
2021/09/13	3	15.04	50	14.99	14.98	-47	28,838	-0.16%
2021/09/10	0	0.00	10	15.04	15.05	-10	29,224	-0.03%
2021/09/09	16	15.03	0	0.00	14.98	16	29,690	0.05%
2021/09/08	0	0.00	33	15.22	15.20	-33	29,975	-0.11%
2021/09/07	30	15.15	18	15.14	15.19	12	30,042	0.04%
2021/09/06	70	15.11	36	15.12	15.14	34	30,122	0.11%
2021/09/03	0	0.00	5	15.10	15.11	-5	30,358	-0.02%
2021/09/02	10.1	15.05	7	15.05	15.00	3.1	30,704	0.01%
2021/09/01	0	0.00	11.1	15.10	15.12	-11.1	31,210	-0.04%
2021/08/31	0	0.00	73	15.11	15.18	-73	31,718	-0.23%
2021/08/30	10	15.08	21	15.09	15.11	-11	31,667	-0.03%
2021/08/26	5	15.02	0	0.00	15.01	5	32,440	0.02%
2021/08/24	2	14.95	1	14.95	14.92	1	33,514	0.00%
2021/08/23	7	14.66	10	14.66	14.67	-3	34,067	-0.01%
2021/08/20	6	14.39	0	0.00	14.37	6	34,802	0.02%
2021/08/19	0	0.00	10	14.53	14.50	-10	35,340	-0.03%
2021/08/18	5.1	14.52	0	0.00	14.57	5.1	36,120	0.01%
2021/08/17	17.1	14.69	0	0.00	14.67	17.1	36,745	0.05%
2021/08/16	1	15.05	0	0.00	14.96	1	37,284	0.00%
2021/08/13	0	0.00	11	15.05	15.05	-11	38,031	-0.03%
2021/08/12	2	15.09	3	15.09	15.10	-1	38,794	0.00%
2021/08/11	1	15.12	1	15.14	15.14	0	39,658	0.00%
2021/08/09	1	15.00	0	0.00	15.00	1	40,125	0.00%
2021/08/06	4	15.11	17	15.11	15.11	-13	41,058	-0.03%
2021/08/05	27	15.01	9	15.01	15.02	18	41,453	0.04%
2021/08/04	52	14.97	5	14.96	14.97	47	42,485	0.11%
2021/08/03	3	14.96	2	14.99	15.00	1	43,656	0.00%
2021/08/02	5	14.77	1	14.78	14.84	4	44,111	0.01%
2021/07/30	6	14.53	0	0.00	14.46	6	45,136	0.01%
2021/07/29	9	14.39	0	0.00	14.40	9	46,598	0.02%
2021/07/28	11	14.17	0	0.00	14.15	11	47,843	0.02%
2021/07/26	16.1	14.43	0	0.00	14.40	16.1	50,262	0.03%
2021/07/23	1	14.60	1	14.60	14.55	0	51,945	0.00%
2021/07/22	6.1	14.58	2	14.59	14.59	4.1	54,287	0.01%
2021/07/21	28.1	14.32	5	14.32	14.30	23.1	56,540	0.04%
2021/07/20	35.1	14.32	0.1	14.35	14.31	35	58,884	0.06%
2021/07/19	16.3	14.56	1	14.56	14.55	15.3	60,770	0.03%
2021/07/16	11.2	14.72	10	14.66	14.71	1.2	62,871	0.00%
2021/07/15	13	14.78	20	14.79	14.79	-7	65,947	-0.01%
2021/07/14	25.3	14.84	0	0.00	14.84	25.3	69,349	0.04%
2021/07/13	26	14.94	0.4	14.97	14.93	25.6	74,590	0.03%
2021/07/12	14	14.85	7	14.85	14.85	7	80,356	0.01%
2021/07/09	48.2	14.83	3	14.84	14.83	45.2	87,571	0.05%
2021/07/08	55.4	14.95	5	14.97	14.95	50.4	95,784	0.05%
2021/07/07	75	15.02	0	0.00	15.01	75	100,653	0.07%
2021/07/06	9	15.02	1	15.02	15.01	8	111,684	0.01%
2021/07/05	22.1	15.02	15	15.01	15.02	7.1	136,574	0.01%
2021/07/02	90.7	14.98	5	14.97	14.97	85.7	179,180	0.05%
2021/07/01	269.4	15.14	0	0.00	15.07	269.4	243,721	0.11%	大買/鉅額交易