國泰智能電動車 (00893)-高橋券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.73	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	2	20.27	20.25	-2	8,600	-0.02%
2024/04/26	0	0.00	10	19.84	19.83	-10	8,716	-0.11%
2024/04/25	0	0.00	10	19.18	19.16	-10	8,749	-0.11%
2024/04/24	0	0.00	30	19.49	19.55	-30	8,761	-0.34%
2024/04/22	2	18.60	15	18.57	18.60	-13	8,831	-0.15%
2024/04/19	2	18.94	0	0.00	19.05	2	8,818	0.02%
2024/04/18	1	19.35	37	19.36	19.36	-36	8,707	-0.41%
2024/04/17	0	0.00	1	19.81	19.79	-1	8,808	-0.01%
2024/04/15	1	20.02	4	20.08	20.07	-3	8,840	-0.03%
2024/04/12	0	0.00	5	20.43	20.43	-5	8,765	-0.06%
2024/04/11	0	0.00	8	20.14	20.25	-8	8,720	-0.09%
2024/04/09	0	0.00	21	20.31	20.32	-21	8,756	-0.24%
2024/04/03	0	0.00	20	20.38	20.37	-20	8,846	-0.23%
2024/03/26	0	0.00	10	20.76	20.80	-10	9,090	-0.11%
2024/03/25	5	20.80	0	0.00	20.72	5	9,185	0.05%
2024/03/22	0	0.00	2	20.78	20.79	-2	9,276	-0.02%
2024/03/21	0	0.00	11	20.80	20.81	-11	9,324	-0.12%
2024/03/20	0	0.00	10	20.36	20.40	-10	9,481	-0.11%
2024/03/18	0	0.00	3	20.47	20.48	-3	9,726	-0.03%
2024/03/15	0	0.00	3	20.27	20.26	-3	9,962	-0.03%
2024/03/14	0	0.00	9	20.80	20.80	-9	9,970	-0.09%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/11	0	0.00	4	20.55	20.55	-4	9,825	-0.04%
2024/03/08	1	21.16	7	21.07	21.19	-6	9,732	-0.06%
2024/03/07	0	0.00	10.1	20.68	20.64	-10.1	9,439	-0.11%
2024/03/06	0	0.00	2	20.52	20.52	-2	9,354	-0.02%
2024/03/04	0	0.00	1	20.73	20.74	-1	9,134	-0.01%
2024/02/29	0	0.00	4	19.65	19.65	-4	8,669	-0.05%
2024/02/27	0	0.00	1	19.56	19.62	-1	8,189	-0.01%
2024/02/26	1	19.40	0	0.00	19.40	1	8,094	0.01%
2024/02/23	1	19.65	16.1	19.62	19.68	-15.1	8,085	-0.19%
2024/02/20	0.2	18.91	2	18.94	18.90	-1.8	7,719	-0.02%
2024/02/19	0	0.00	55	19.00	18.96	-55	7,729	-0.71%
2024/02/15	0	0.00	30	18.84	18.91	-30	7,729	-0.39%
2024/02/05	3	18.13	21	18.14	18.17	-18	7,296	-0.25%
2024/02/02	11	17.98	2	17.98	17.92	9	6,911	0.13%
2024/02/01	0	0.00	3	17.62	17.60	-3	6,809	-0.04%
2024/01/30	0	0.00	10	17.96	17.91	-10	6,936	-0.14%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/26	2	17.63	0	0.00	17.61	2	6,987	0.03%
2024/01/25	0	0.00	23	17.89	17.92	-23	7,052	-0.33%
2024/01/23	1	17.76	0	0.00	17.83	1	7,094	0.01%
2024/01/22	1.5	17.97	0	0.00	17.98	1.5	6,956	0.02%
2024/01/19	0.5	17.63	6	17.65	17.63	-5.5	6,891	-0.08%
2024/01/17	0	0.00	20	17.63	17.62	-20	7,045	-0.28%
2024/01/15	11	17.35	0	0.00	17.40	11	7,041	0.16%
2024/01/12	0	0.00	1	17.46	17.43	-1	7,137	-0.01%
2024/01/11	0	0.00	1	17.56	17.58	-1	7,376	-0.01%
2024/01/09	0	0.00	16	17.44	17.45	-16	7,343	-0.22%
2024/01/04	10	17.09	0	0.00	17.09	10	7,537	0.13%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2024/01/02	0	0.00	15	17.81	17.80	-15	7,567	-0.20%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/28	1	17.92	3	17.92	17.93	-2	7,574	-0.03%
2023/12/26	0	0.00	0.1	17.73	17.73	-0.1	7,501	0.00%
2023/12/21	10	17.55	0	0.00	17.60	10	7,624	0.13%
2023/12/20	10	17.94	9.9	17.91	17.94	0.1	7,618	0.00%
2023/12/19	0	0.00	1	17.75	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	11	17.77	17.77	-11	7,622	-0.14%
2023/12/15	0	0.00	6	17.62	17.67	-6	7,624	-0.08%
2023/12/14	0	0.00	17	17.39	17.40	-17	7,450	-0.23%
2023/12/13	0.4	17.29	10	17.31	17.29	-9.6	7,465	-0.13%
2023/12/12	0.5	17.20	16	17.22	17.20	-15.5	7,392	-0.21%
2023/12/11	0	0.00	4	17.08	17.08	-4	7,164	-0.06%
2023/12/08	0	0.00	10	16.99	17.00	-10	7,138	-0.14%
2023/12/07	0	0.00	5	16.75	16.77	-5	7,155	-0.07%
2023/12/04	0	0.00	4	16.76	16.78	-4	7,347	-0.05%
2023/12/01	2	16.73	0	0.00	16.72	2	7,371	0.03%
2023/11/27	0	0.00	11	17.06	16.96	-11	7,637	-0.14%
2023/11/24	0	0.00	1	17.11	17.07	-1	7,887	-0.01%
2023/11/22	11	17.03	0	0.00	17.03	11	7,993	0.14%
2023/11/21	0	0.00	2	17.21	17.20	-2	8,211	-0.02%
2023/11/17	0	0.00	2	17.04	17.04	-2	8,452	-0.02%
2023/11/16	0	0.00	1	17.18	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	15	17.24	17.24	-15	8,533	-0.18%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/13	10	16.48	1	16.53	16.47	9	8,462	0.11%
2023/11/07	0	0.00	1	16.35	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	1	16.40	16.41	-1	8,829	-0.01%
2023/11/03	1	16.01	1	16.01	15.99	0	8,799	0.00%
2023/10/26	1	15.31	50	15.34	15.32	-49	9,617	-0.51%
2023/10/25	1	15.95	2	15.96	15.94	-1	9,580	-0.01%
2023/10/20	5	15.90	2	15.83	15.90	3	9,750	0.03%
2023/10/19	2	16.30	6	16.26	16.25	-4	9,756	-0.04%
2023/10/18	1	16.99	4	16.99	16.99	-3	9,750	-0.03%
2023/10/17	20	17.20	0	0.00	17.17	20	9,853	0.20%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/13	0	0.00	1	17.52	17.46	-1	10,139	-0.01%
2023/10/12	0	0.00	1	17.60	17.59	-1	10,180	-0.01%
2023/10/11	0	0.00	22	17.41	17.41	-22	10,261	-0.21%
2023/10/06	0	0.00	2	17.09	17.02	-2	10,583	-0.02%
2023/10/05	0	0.00	7	17.13	17.15	-7	10,628	-0.07%
2023/10/04	1	16.76	0	0.00	16.78	1	10,751	0.01%
2023/09/28	0	0.00	3	16.73	16.73	-3	11,437	-0.03%
2023/09/27	0	0.00	1	16.62	16.64	-1	11,575	-0.01%
2023/09/22	1	16.76	0	0.00	16.84	1	12,053	0.01%
2023/09/21	4	17.10	0	0.00	17.10	4	12,116	0.03%
2023/09/19	1	17.46	5	17.44	17.44	-4	12,720	-0.03%
2023/09/18	0	0.00	92	17.60	17.62	-92	12,979	-0.71%
2023/09/15	0	0.00	3	17.92	17.97	-3	13,142	-0.02%
2023/09/14	0	0.00	1	17.82	17.88	-1	13,259	-0.01%
2023/09/13	0	0.00	51	17.74	17.73	-51	13,451	-0.38%
2023/09/12	1	17.83	2	17.89	17.89	-1	13,760	-0.01%
2023/09/08	2	17.70	2	17.71	17.70	0	14,413	0.00%
2023/09/07	11	17.90	41	17.93	17.84	-30	14,864	-0.20%
2023/09/06	0	0.00	4	18.13	18.11	-4	15,111	-0.03%
2023/09/05	0	0.00	23	18.05	18.05	-23	15,567	-0.15%
2023/09/04	0	0.00	1	18.10	18.08	-1	15,627	-0.01%
2023/09/01	0	0.00	3	18.14	18.13	-3	15,924	-0.02%
2023/08/31	1	18.18	2.2	18.18	18.17	-1.2	16,074	-0.01%
2023/08/30	0	0.00	42	18.14	18.14	-42	16,199	-0.26%
2023/08/29	1	17.52	13	17.51	17.62	-12	16,567	-0.07%
2023/08/28	3	17.39	14	17.38	17.40	-11	16,688	-0.07%
2023/08/25	27	17.24	1	17.23	17.23	26	17,210	0.15%
2023/08/24	1	18.01	36	17.97	18.00	-35	17,401	-0.20%
2023/08/23	0	0.00	1	17.41	17.45	-1	17,943	-0.01%
2023/08/22	32	17.49	17	17.47	17.48	15	18,546	0.08%
2023/08/21	3	16.93	0	0.00	16.93	3	19,465	0.02%
2023/08/18	3	16.89	4	16.88	16.88	-1	19,615	-0.01%
2023/08/17	22	17.08	0	0.00	17.13	22	19,871	0.11%
2023/08/16	10	17.44	0	0.00	17.43	10	20,011	0.05%
2023/08/15	31	17.73	1	17.75	17.74	30	20,754	0.14%
2023/08/14	0	0.00	3	17.26	17.22	-3	20,967	-0.01%
2023/08/11	1.2	17.80	0	0.00	17.70	1.2	20,888	0.01%
2023/08/10	17	17.79	104	17.75	17.73	-87	20,847	-0.42%	大賣/
2023/08/09	44	18.14	15	18.12	18.15	29	20,724	0.14%
2023/08/08	16	18.32	1	18.37	18.31	15	20,792	0.07%
2023/08/07	30	18.36	1	18.40	18.36	29	21,097	0.14%
2023/08/04	1	18.45	10	18.42	18.46	-9	21,054	-0.04%
2023/08/02	0	0.00	50	18.67	18.64	-50	21,010	-0.24%
2023/08/01	2	18.84	3	18.84	18.82	-1	20,766	0.00%
2023/07/31	2	18.67	30	18.62	18.62	-28	20,569	-0.14%
2023/07/28	0	0.00	1	18.31	18.32	-1	20,374	0.00%
2023/07/27	0	0.00	1	18.26	18.26	-1	20,265	0.00%
2023/07/26	22	18.28	0	0.00	18.25	22	20,241	0.11%
2023/07/25	0	0.00	8	18.18	18.20	-8	20,236	-0.04%
2023/07/24	1	17.98	0	0.00	17.97	1	20,142	0.00%
2023/07/21	2	17.99	11	17.95	17.96	-9	20,246	-0.04%
2023/07/20	102	18.45	6	18.44	18.42	96	20,081	0.48%	大買/
2023/07/19	1	18.73	11	18.74	18.71	-10	19,962	-0.05%
2023/07/18	1	18.56	8	18.55	18.57	-7	19,887	-0.04%
2023/07/17	0	0.00	3	18.27	18.28	-3	19,775	-0.02%
2023/07/14	0	0.00	2	18.34	18.32	-2	19,767	-0.01%
2023/07/13	1	18.20	108	18.15	18.15	-107	19,740	-0.54%	大賣/鉅額交易
2023/07/12	100	17.85	5	17.86	17.85	95	19,390	0.49%
2023/07/11	10	17.86	43	17.86	17.86	-33	19,374	-0.17%
2023/07/10	2	17.75	6	17.75	17.74	-4	19,256	-0.02%
2023/07/07	0	0.00	12	17.56	17.59	-12	19,141	-0.06%
2023/07/06	0	0.00	3	17.83	17.78	-3	19,018	-0.02%
2023/07/05	0	0.00	60	17.86	17.83	-60	18,703	-0.32%
2023/07/04	54	17.83	4	17.88	17.89	50	18,549	0.27%
2023/07/03	3	17.63	35	17.62	17.65	-32	18,588	-0.17%
2023/06/30	0	0.00	27	17.10	17.19	-27	18,663	-0.14%
2023/06/29	2	17.11	0	0.00	17.08	2	18,811	0.01%
2023/06/28	0	0.00	1	16.79	16.81	-1	18,678	-0.01%
2023/06/27	54	16.52	116	16.52	16.55	-62	18,556	-0.33%	大賣/
2023/06/26	7	16.94	8	16.94	16.91	-1	18,089	-0.01%
2023/06/21	4	17.70	25	17.70	17.71	-21	18,120	-0.12%
2023/06/20	3	17.38	19	17.35	17.36	-16	18,154	-0.09%
2023/06/19	0	0.00	2	17.39	17.38	-2	18,247	-0.01%
2023/06/16	1	17.38	41	17.37	17.39	-40	18,122	-0.22%
2023/06/15	48	17.46	73	17.44	17.48	-25	17,816	-0.14%
2023/06/14	26	17.27	24	17.26	17.28	2	17,787	0.01%
2023/06/13	14	17.00	66	16.96	17.05	-52	17,527	-0.30%
2023/06/12	53	16.65	3	16.67	16.67	50	17,263	0.29%
2023/06/09	0	0.00	166	16.46	16.53	-166	17,214	-0.96%	大賣/鉅額交易
2023/06/08	47	16.05	4	16.10	16.02	43	17,007	0.25%
2023/06/07	2	16.23	67	16.23	16.22	-65	17,041	-0.38%
2023/06/06	1	15.94	13	15.96	15.99	-12	16,857	-0.07%
2023/06/05	104	15.96	14	15.94	15.93	90	16,762	0.54%	大買/
2023/06/02	0	0.00	39	15.92	15.93	-39	16,619	-0.23%
2023/06/01	10	15.54	1	15.52	15.54	9	16,284	0.06%
2023/05/31	11	15.83	75	15.83	15.81	-64	16,174	-0.40%
2023/05/30	1	15.74	21	15.73	15.76	-20	15,705	-0.13%
2023/05/29	10	15.79	26	15.79	15.74	-16	15,343	-0.10%
2023/05/26	1	15.35	46	15.31	15.28	-45	14,691	-0.31%
2023/05/25	1	15.22	78	15.24	15.22	-77	14,247	-0.54%
2023/05/24	0	0.00	2	14.74	14.75	-2	13,519	-0.01%
2023/05/23	0	0.00	67	14.91	14.86	-67	13,448	-0.50%
2023/05/19	4	14.71	67	14.71	14.72	-63	13,493	-0.47%
2023/05/18	1	14.44	16	14.44	14.42	-15	13,078	-0.11%
2023/05/17	0	0.00	14	14.21	14.20	-14	13,158	-0.11%
2023/05/16	0	0.00	6	14.12	14.10	-6	13,040	-0.05%
2023/05/15	0	0.00	1	13.92	14.00	-1	13,314	-0.01%
2023/05/12	0	0.00	1	14.14	14.13	-1	13,421	-0.01%
2023/05/11	1	14.00	35	14.01	14.02	-34	13,391	-0.25%
2023/05/10	0	0.00	1	13.86	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	9	13.90	13.90	-9	13,520	-0.07%
2023/05/08	0	0.00	11	13.74	13.75	-11	13,604	-0.08%
2023/05/05	3	13.45	1	13.46	13.47	2	13,943	0.01%
2023/05/03	1	13.52	0	0.00	13.50	1	15,083	0.01%
2023/04/28	3	13.50	0	0.00	13.48	3	16,903	0.02%
2023/04/26	0	0.00	21	13.30	13.40	-21	17,202	-0.12%
2023/04/25	1	13.43	0	0.00	13.41	1	17,251	0.01%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	6	13.67	0	0.00	13.64	6	17,595	0.03%
2023/04/19	0	0.00	1	14.01	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	5	14.00	13.98	-5	17,885	-0.03%
2023/04/17	0	0.00	3	13.93	13.94	-3	17,908	-0.02%
2023/04/14	0	0.00	3.1	13.84	13.83	-3.1	18,027	-0.02%
2023/04/13	4	13.76	1	13.76	13.76	3	18,053	0.02%
2023/04/12	0	0.00	5	13.94	13.93	-5	18,138	-0.03%
2023/04/11	0	0.00	5	13.97	13.97	-5	18,307	-0.03%
2023/04/10	0	0.00	25	13.75	13.77	-25	18,804	-0.13%
2023/04/06	23	13.75	7	13.76	13.74	16	19,001	0.08%
2023/03/31	0	0.00	35	14.26	14.26	-35	19,350	-0.18%
2023/03/30	0	0.00	11	14.00	14.00	-11	19,001	-0.06%
2023/03/29	0	0.00	17	13.76	13.80	-17	18,814	-0.09%
2023/03/28	0	0.00	50	13.76	13.75	-50	19,093	-0.26%
2023/03/27	0	0.00	2	13.87	13.86	-2	19,200	-0.01%
2023/03/24	3	14.00	44	14.00	14.00	-41	19,270	-0.21%
2023/03/23	0	0.00	1	13.83	13.86	-1	19,039	-0.01%
2023/03/22	0	0.00	12	13.85	13.85	-12	18,715	-0.06%
2023/03/20	0	0.00	12	13.53	13.50	-12	18,407	-0.07%
2023/03/17	0	0.00	10	13.58	13.59	-10	18,461	-0.05%
2023/03/16	0	0.00	10	13.30	13.27	-10	18,219	-0.05%
2023/03/15	0	0.00	7	13.31	13.36	-7	18,205	-0.04%
2023/03/14	12	13.02	6	13.04	12.99	6	18,072	0.03%
2023/03/13	11	13.26	0	0.00	13.29	11	17,853	0.06%
2023/03/10	2	13.30	0	0.00	13.25	2	17,663	0.01%
2023/03/09	0	0.00	5	13.55	13.55	-5	17,914	-0.03%
2023/03/08	5	13.42	1	13.40	13.41	4	17,880	0.02%
2023/03/07	4	13.57	16	13.60	13.60	-12	17,885	-0.07%
2023/03/06	2	13.64	40	13.63	13.63	-38	17,888	-0.21%
2023/03/03	0	0.00	2	13.34	13.34	-2	17,642	-0.01%
2023/03/02	3	13.25	0	0.00	13.24	3	17,695	0.02%
2023/03/01	0	0.00	15	13.42	13.44	-15	17,583	-0.09%
2023/02/24	0	0.00	12	13.41	13.38	-12	17,673	-0.07%
2023/02/23	0	0.00	3	13.28	13.32	-3	17,582	-0.02%
2023/02/22	11	13.02	4.7	13.02	13.01	6.3	17,374	0.04%
2023/02/21	1	13.31	5	13.30	13.33	-4	17,235	-0.02%
2023/02/20	5	13.31	0	0.00	13.33	5	17,371	0.03%
2023/02/17	29	13.48	1	13.44	13.40	28	17,523	0.16%
2023/02/16	1	13.94	65	13.91	13.94	-64	17,221	-0.37%
2023/02/15	1	13.69	53	13.72	13.67	-52	17,454	-0.30%
2023/02/14	0	0.00	10	13.38	13.36	-10	17,269	-0.06%
2023/02/13	8	13.18	3	13.17	13.20	5	17,294	0.03%
2023/02/10	3	13.49	3	13.50	13.46	0	17,073	0.00%
2023/02/09	0	0.00	10	13.51	13.52	-10	16,995	-0.06%
2023/02/08	1	13.53	18	13.52	13.54	-17	16,948	-0.10%
2023/02/07	0	0.00	6	13.30	13.29	-6	16,680	-0.04%
2023/02/06	1	13.26	8	13.29	13.25	-7	16,546	-0.04%
2023/02/03	2	13.29	52	13.29	13.28	-50	16,389	-0.31%
2023/02/02	1	13.26	62	13.26	13.29	-61	16,075	-0.38%
2023/02/01	0	0.00	23	12.77	12.80	-23	15,478	-0.15%
2023/01/31	15	12.60	0	0.00	12.50	15	15,377	0.10%
2023/01/30	0	0.00	289	12.89	12.87	-289	15,266	-1.89%	大賣/鉅額交易
2023/01/17	0	0.00	4	11.59	11.57	-4	13,882	-0.03%
2023/01/16	1	11.63	8	11.62	11.62	-7	13,941	-0.05%
2023/01/13	2	11.56	4	11.56	11.50	-2	13,766	-0.01%
2023/01/12	4	11.41	30	11.42	11.42	-26	13,831	-0.19%
2023/01/11	1	11.21	37	11.23	11.23	-36	13,719	-0.26%
2023/01/10	1	11.08	12	11.10	11.11	-11	13,818	-0.08%
2023/01/09	4	10.90	4	10.93	10.90	0	13,902	0.00%
2023/01/06	12.1	10.75	0	0.00	10.76	12.1	13,997	0.09%
2023/01/05	1	10.80	39	10.78	10.81	-38	14,097	-0.27%
2023/01/04	32	10.59	0	0.00	10.59	32	14,141	0.23%
2022/12/30	0	0.00	31	10.73	10.74	-31	14,671	-0.21%
2022/12/29	35	10.49	6	10.52	10.51	29	14,634	0.20%
2022/12/28	91.2	10.51	2	10.51	10.51	89.2	14,678	0.61%
2022/12/27	2	10.96	3	10.97	10.96	-1	14,703	-0.01%
2022/12/26	20	10.92	2	10.91	10.92	18	14,869	0.12%
2022/12/23	52.5	10.96	1	10.97	10.95	51.5	15,731	0.33%
2022/12/22	10	11.39	1	11.39	11.39	9	15,362	0.06%
2022/12/21	7	11.26	10	11.28	11.24	-3	15,878	-0.02%
2022/12/20	30	11.37	0	0.00	11.28	30	16,393	0.18%
2022/12/19	8	11.57	0	0.00	11.56	8	16,655	0.05%
2022/12/16	22.1	11.74	9	11.77	11.73	13.1	17,580	0.07%
2022/12/15	12	11.91	0	0.00	11.92	12	17,757	0.07%
2022/12/14	2	12.07	0.8	12.10	12.07	1.2	17,773	0.01%
2022/12/13	10	12.00	0	0.00	11.99	10	17,897	0.06%
2022/12/12	3	11.99	0	0.00	12.00	3	17,956	0.02%
2022/12/09	0	0.00	17	12.08	12.10	-17	18,164	-0.09%
2022/12/08	2	11.93	0	0.00	11.92	2	18,198	0.01%
2022/12/07	30	11.97	2	12.01	12.01	28	18,576	0.15%
2022/12/06	3	12.12	0	0.00	12.13	3	18,785	0.02%
2022/12/05	1	12.32	1	12.35	12.31	0	18,992	0.00%
2022/12/02	6	12.33	4	12.31	12.32	2	19,073	0.01%
2022/12/01	6.3	12.42	38	12.41	12.41	-31.7	19,182	-0.17%
2022/11/30	11	11.84	20	11.87	11.89	-9	19,025	-0.05%
2022/11/29	23	11.83	1	11.85	11.92	22	19,208	0.11%
2022/11/28	8	11.93	0	0.00	11.94	8	19,395	0.04%
2022/11/25	3	12.17	15	12.15	12.15	-12	20,095	-0.06%
2022/11/24	0	0.00	9	12.22	12.19	-9	20,504	-0.04%
2022/11/23	10	11.97	2	11.97	11.97	8	20,609	0.04%
2022/11/22	14	11.81	0	0.00	11.81	14	20,897	0.07%
2022/11/21	6	12.00	0	0.00	11.99	6	20,847	0.03%
2022/11/18	0	0.00	1	12.11	12.11	-1	20,902	0.00%
2022/11/17	12	12.19	0	0.00	12.18	12	20,968	0.06%
2022/11/16	0.1	12.45	2	12.47	12.47	-1.9	20,993	-0.01%
2022/11/15	2.1	12.30	1	12.30	12.40	1.1	20,914	0.01%
2022/11/14	1	12.40	13	12.35	12.28	-12	20,618	-0.06%
2022/11/11	0.3	12.09	91	12.08	12.09	-90.7	20,429	-0.44%
2022/11/10	21	11.42	0	0.00	11.36	21	19,905	0.11%
2022/11/09	0	0.00	4	11.86	11.83	-4	19,857	-0.02%
2022/11/08	2.1	11.78	9	11.76	11.73	-6.9	20,054	-0.03%
2022/11/07	1	11.77	9	11.78	11.80	-8	19,992	-0.04%
2022/11/04	0	0.00	4	11.59	11.65	-4	20,073	-0.02%
2022/11/03	3	11.43	1	11.43	11.43	2	20,218	0.01%
2022/11/02	0	0.00	2	11.71	11.73	-2	20,250	-0.01%
2022/11/01	0.1	11.61	0	0.00	11.61	0.1	20,376	0.00%
2022/10/31	1	11.54	14	11.59	11.62	-13	20,657	-0.06%
2022/10/28	1.5	11.41	0	0.00	11.32	1.5	20,900	0.01%
2022/10/27	0	0.00	1	11.72	11.73	-1	20,993	0.00%
2022/10/26	1	11.42	7	11.45	11.47	-6	21,380	-0.03%
2022/10/25	0	0.00	10	11.25	11.28	-10	21,613	-0.05%
2022/10/24	11	11.33	10	11.37	11.27	1	21,778	0.00%
2022/10/20	15.5	11.01	3	11.13	11.09	12.5	21,993	0.06%
2022/10/19	10.1	11.45	5	11.40	11.36	5.1	21,742	0.02%
2022/10/18	5	11.40	4	11.27	11.41	1	21,751	0.00%
2022/10/17	6.5	10.90	0	0.00	10.95	6.5	21,860	0.03%
2022/10/14	6	11.27	37	11.28	11.34	-31	21,763	-0.14%
2022/10/13	15.1	11.11	7	11.05	11.02	8.1	22,029	0.04%
2022/10/12	15	11.06	1	11.05	11.09	14	21,939	0.06%
2022/10/11	45.7	11.16	0	0.00	11.15	45.7	21,944	0.21%
2022/10/07	11.5	11.78	0	0.00	11.75	11.5	21,600	0.05%
2022/10/06	7	12.02	30	12.02	12.03	-23	21,532	-0.11%
2022/10/05	15	12.01	21	12.03	12.02	-6	21,705	-0.03%
2022/10/04	16	11.77	4	11.91	11.85	12	21,749	0.06%
2022/10/03	19	11.59	6	11.59	11.57	13	21,275	0.06%
2022/09/30	95.5	11.72	24	11.75	11.77	71.5	21,347	0.33%
2022/09/29	1	12.23	10	12.23	12.24	-9	20,525	-0.04%
2022/09/28	30	12.16	0	0.00	12.04	30	20,449	0.15%
2022/09/27	19	12.16	0	0.00	12.16	19	20,082	0.09%
2022/09/26	51.5	12.16	1	12.19	12.19	50.5	19,834	0.25%
2022/09/23	87.5	12.46	0	0.00	12.45	87.5	19,752	0.44%
2022/09/22	26.1	12.72	1	12.70	12.74	25.1	18,982	0.13%
2022/09/21	7	12.94	0	0.00	12.95	7	18,876	0.04%
2022/09/20	0	0.00	14	13.09	13.12	-14	18,971	-0.07%
2022/09/19	1	12.89	6	12.88	12.88	-5	19,148	-0.03%
2022/09/16	44	12.86	0	0.00	12.88	44	19,341	0.23%
2022/09/15	2	13.08	0	0.00	13.03	2	19,470	0.01%
2022/09/14	77	12.99	0	0.00	12.98	77	19,771	0.39%
2022/09/13	2	13.46	40	13.46	13.48	-38	19,515	-0.19%
2022/09/12	3	13.30	12	13.27	13.31	-9	19,513	-0.05%
2022/09/08	0	0.00	4	12.89	12.89	-4	19,870	-0.02%
2022/09/07	21	12.55	11	12.55	12.64	10	20,114	0.05%
2022/09/06	3	12.66	9.3	12.68	12.68	-6.3	20,162	-0.03%
2022/09/05	28	12.63	1	12.65	12.65	27	20,874	0.13%
2022/09/02	25	12.79	35	12.80	12.80	-10	20,947	-0.05%
2022/09/01	94	12.88	4	12.86	12.87	90	20,833	0.43%
2022/08/31	18.5	13.32	0	0.00	13.32	18.5	20,108	0.09%
2022/08/30	8	13.43	0	0.00	13.47	8	19,808	0.04%
2022/08/29	16.5	13.39	0	0.00	13.45	16.5	19,787	0.08%
2022/08/26	1	14.06	2	14.07	14.04	-1	19,964	-0.01%
2022/08/25	31	13.80	20	13.79	13.79	11	19,935	0.06%
2022/08/24	2	13.78	0	0.00	13.76	2	19,954	0.01%
2022/08/23	17.5	13.81	0	0.00	13.81	17.5	20,066	0.09%
2022/08/22	21	14.00	2	14.01	14.03	19	20,402	0.09%
2022/08/19	3	14.46	10	14.40	14.39	-7	20,948	-0.03%
2022/08/18	28.5	14.35	5	14.36	14.35	23.5	21,357	0.11%
2022/08/17	0	0.00	5	14.56	14.60	-5	21,696	-0.02%
2022/08/16	22	14.65	17	14.66	14.63	5	21,974	0.02%
2022/08/15	2	14.54	35.5	14.52	14.53	-33.5	21,943	-0.15%
2022/08/12	1	14.21	0	0.00	14.21	1	21,802	0.00%
2022/08/11	0	0.00	6	14.19	14.20	-6	22,165	-0.03%
2022/08/10	13.5	13.76	0	0.00	13.71	13.5	22,378	0.06%
2022/08/09	11	14.14	6.1	14.08	14.17	4.9	22,238	0.02%
2022/08/08	1	14.18	12	14.21	14.25	-11	22,522	-0.05%
2022/08/05	1	14.49	19	14.50	14.49	-18	22,614	-0.08%
2022/08/04	0	0.00	31	14.29	14.27	-31	22,991	-0.13%
2022/08/02	0	0.00	103	14.13	14.14	-103	23,755	-0.43%	大賣/鉅額交易
2022/08/01	0	0.00	16	14.02	14.07	-16	23,242	-0.07%
2022/07/29	0	0.00	12	13.81	13.80	-12	23,098	-0.05%
2022/07/28	0	0.00	5	13.53	13.53	-5	23,000	-0.02%
2022/07/26	2	13.23	5	13.29	13.28	-3	22,817	-0.01%
2022/07/25	1	13.29	0	0.00	13.29	1	22,996	0.00%
2022/07/22	1.1	13.49	20	13.50	13.49	-18.9	23,018	-0.08%
2022/07/21	0	0.00	45	13.31	13.32	-45	23,419	-0.19%
2022/07/20	15	13.18	54	13.17	13.17	-39	23,400	-0.17%
2022/07/19	1	12.84	0	0.00	12.78	1	23,268	0.00%
2022/07/18	0	0.00	21	12.79	12.85	-21	23,408	-0.09%
2022/07/15	2	12.70	5	12.64	12.66	-3	23,352	-0.01%
2022/07/13	9	12.36	1	12.40	12.41	8	23,302	0.03%
2022/07/12	5.1	12.30	0	0.00	12.29	5.1	23,239	0.02%
2022/07/11	1	12.72	2	12.83	12.70	-1	23,077	0.00%
2022/07/08	0	0.00	6	12.77	12.75	-6	22,995	-0.03%
2022/07/07	2	12.32	0	0.00	12.52	2	23,032	0.01%
2022/07/06	0	0.00	15	12.36	12.34	-15	23,362	-0.06%
2022/07/05	10	12.29	8	12.33	12.34	2	23,621	0.01%
2022/07/04	14	12.20	10	12.21	12.20	4	23,564	0.02%
2022/07/01	13	12.35	100	12.38	12.33	-87	23,813	-0.37%
2022/06/30	34	12.58	0	0.00	12.56	34	23,579	0.14%
2022/06/29	57	12.92	44	12.91	12.90	13	23,699	0.05%
2022/06/28	31	13.29	0	0.00	13.27	31	23,728	0.13%
2022/06/27	50	13.45	46	13.40	13.39	4	24,256	0.02%
2022/06/24	32	13.04	22	13.05	13.10	10	24,573	0.04%
2022/06/23	14	12.84	10	12.87	12.90	4	24,747	0.02%
2022/06/22	0	0.00	20	12.80	12.76	-20	25,318	-0.08%
2022/06/21	0	0.00	1	12.68	12.69	-1	25,196	0.00%
2022/06/20	2	12.45	19	12.46	12.48	-17	25,706	-0.07%
2022/06/17	51.2	12.39	5	12.36	12.44	46.2	25,709	0.18%
2022/06/16	2	12.92	38	12.90	12.81	-36	25,901	-0.14%
2022/06/15	23	12.62	1	12.62	12.61	22	25,893	0.08%
2022/06/14	86.6	12.54	0	0.00	12.58	86.6	26,662	0.32%
2022/06/13	19	12.96	0	0.00	12.96	19	26,305	0.07%
2022/06/10	3	13.44	14	13.42	13.51	-11	26,728	-0.04%
2022/06/09	11	13.70	10	13.68	13.68	1	27,106	0.00%
2022/06/08	11	13.80	3	13.80	13.69	8	27,514	0.03%
2022/06/07	13	13.68	7	13.69	13.64	6	28,131	0.02%
2022/06/06	2	13.47	9	13.66	13.69	-7	28,564	-0.02%
2022/06/02	0	0.00	3	13.36	13.35	-3	29,376	-0.01%
2022/06/01	2	13.43	3	13.44	13.44	-1	30,427	0.00%
2022/05/31	0	0.00	9	13.46	13.49	-9	31,576	-0.03%
2022/05/30	11	13.42	29	13.42	13.48	-18	31,614	-0.06%
2022/05/27	2	12.90	40	12.94	12.98	-38	31,902	-0.12%
2022/05/26	16	12.41	32	12.41	12.38	-16	32,159	-0.05%
2022/05/25	29	12.48	1	12.46	12.53	28	32,830	0.09%
2022/05/24	44	12.70	0	0.00	12.63	44	34,587	0.13%
2022/05/23	16	12.92	0	0.00	12.92	16	35,181	0.05%
2022/05/20	2	13.09	5	13.04	13.07	-3	35,739	-0.01%
2022/05/19	10.3	12.78	0	0.00	12.87	10.3	36,252	0.03%
2022/05/18	15	13.28	47	13.25	13.28	-32	36,346	-0.09%
2022/05/17	1	12.76	2	12.83	12.85	-1	36,281	0.00%
2022/05/16	3	12.80	29	12.86	12.83	-26	36,701	-0.07%
2022/05/13	2	12.46	1	12.49	12.51	1	36,886	0.00%
2022/05/12	75	12.33	0	0.00	12.28	75	37,509	0.20%
2022/05/11	3.7	12.54	12	12.64	12.75	-8.3	37,448	-0.02%
2022/05/10	104.3	12.41	5	12.50	12.56	99.3	37,512	0.26%	大買/
2022/05/09	3	13.05	5	13.04	13.04	-2	36,684	-0.01%
2022/05/06	11.3	13.24	7	13.29	13.30	4.3	37,053	0.01%
2022/05/05	1	13.86	7	13.84	13.86	-6	37,083	-0.02%
2022/05/04	1	13.51	2	13.54	13.51	-1	37,568	0.00%
2022/05/03	1.3	13.37	24	13.34	13.42	-22.7	38,310	-0.06%
2022/04/29	2	13.09	5	13.09	13.18	-3	38,588	-0.01%
2022/04/28	6	13.04	3	13.02	13.07	3	39,068	0.01%
2022/04/27	79.3	12.79	2	12.80	12.86	77.3	39,358	0.20%
2022/04/26	3	13.48	0	0.00	13.46	3	39,117	0.01%
2022/04/25	18.3	13.40	0	0.00	13.40	18.3	38,972	0.05%
2022/04/22	25.3	13.73	0	0.00	13.76	25.3	38,660	0.07%
2022/04/21	2	14.05	16	14.06	14.09	-14	38,651	-0.04%
2022/04/20	4	14.13	3	14.12	14.13	1	38,608	0.00%
2022/04/19	26	13.98	0	0.00	13.99	26	38,519	0.07%
2022/04/18	28	13.72	5	13.72	13.72	23	38,627	0.06%
2022/04/15	14.3	13.87	0	0.00	13.88	14.3	38,624	0.04%
2022/04/14	0	0.00	43	14.06	14.14	-43	38,560	-0.11%
2022/04/13	14.1	13.89	1	13.89	13.89	13.1	38,901	0.03%
2022/04/12	29	13.75	2	13.70	13.79	27	38,856	0.07%
2022/04/11	33	14.07	5	14.01	14.02	28	38,671	0.07%
2022/04/08	0.1	14.44	0	0.00	14.48	0.1	38,457	0.00%
2022/04/07	61.3	14.44	14	14.45	14.40	47.3	38,406	0.12%
2022/04/06	6	14.96	72	14.93	14.95	-66	37,868	-0.17%
2022/04/01	3	15.13	21	15.08	15.17	-18	37,767	-0.05%
2022/03/31	18.1	15.36	14	15.35	15.33	4.1	37,393	0.01%
2022/03/30	27	15.53	127	15.53	15.50	-100	37,293	-0.27%	大賣/
2022/03/29	42	15.24	106	15.23	15.25	-64	36,773	-0.17%	大賣/
2022/03/28	23	14.81	56	14.88	14.90	-33	36,318	-0.09%
2022/03/25	5	15.02	93	15.04	15.02	-88	36,294	-0.24%
2022/03/24	2	14.65	27	14.66	14.72	-25	35,915	-0.07%
2022/03/23	34	14.77	88	14.74	14.75	-54	36,285	-0.15%
2022/03/22	10	14.37	15	14.36	14.35	-5	35,756	-0.01%
2022/03/21	2.1	14.29	47	14.30	14.30	-44.9	35,797	-0.13%
2022/03/18	1.2	13.77	30	13.75	13.79	-28.8	35,552	-0.08%
2022/03/17	19	13.87	66	13.81	13.88	-47	35,222	-0.13%
2022/03/16	3	12.86	19	12.91	13.03	-16	34,390	-0.05%
2022/03/15	31	12.55	21	12.54	12.55	10	33,822	0.03%
2022/03/14	36.3	12.92	0	0.00	12.94	36.3	33,254	0.11%
2022/03/11	12	13.12	0	0.00	13.10	12	33,029	0.04%
2022/03/10	16	13.40	16	13.42	13.39	0	33,096	0.00%
2022/03/09	32	12.79	5	12.79	12.84	27	32,610	0.08%
2022/03/08	190	12.65	53	12.65	12.57	137	32,199	0.43%	大買/鉅額交易
2022/03/07	71	13.04	4	13.02	13.05	67	31,012	0.22%
2022/03/04	100	13.57	0	0.00	13.55	100	30,020	0.33%
2022/03/03	28	14.09	3	14.04	14.05	25	29,008	0.09%
2022/03/02	54	14.02	0	0.00	14.03	54	28,920	0.19%
2022/03/01	36	14.31	23	14.30	14.32	13	28,192	0.05%
2022/02/25	35	13.70	9	13.72	13.73	26	27,433	0.09%
2022/02/24	244	13.50	19	13.39	13.43	225	26,471	0.85%	大買/鉅額交易
2022/02/23	123	14.10	1	14.11	14.12	122	24,676	0.49%	大買/鉅額交易
2022/02/22	74	14.27	34	14.27	14.27	40	23,831	0.17%
2022/02/21	59	14.41	4	14.40	14.44	55	23,192	0.24%
2022/02/18	42	14.72	4	14.63	14.72	38	22,715	0.17%
2022/02/17	23	15.03	16	14.98	15.00	7	22,405	0.03%
2022/02/16	6	15.03	30	14.99	15.05	-24	22,256	-0.11%
2022/02/15	73	14.41	0	0.00	14.38	73	21,880	0.33%
2022/02/14	67	14.43	0	0.00	14.40	67	21,536	0.31%
2022/02/11	121	14.91	0	0.00	14.90	121	21,358	0.57%	大買/鉅額交易
2022/02/10	16	15.21	8	15.22	15.25	8	20,993	0.04%
2022/02/09	20	14.83	9	14.89	14.94	11	21,207	0.05%
2022/02/08	49	14.69	0	0.00	14.65	49	21,576	0.23%
2022/02/07	22	14.77	0	0.00	14.76	22	21,544	0.10%
2022/01/26	68.2	14.57	1	14.61	14.59	67.2	21,419	0.31%
2022/01/25	44.5	14.81	3	14.80	14.85	41.5	21,115	0.20%
2022/01/24	25.5	15.13	4	15.13	15.15	21.5	20,801	0.10%
2022/01/21	63.2	15.35	1.5	15.39	15.34	61.7	20,714	0.30%
2022/01/20	32.2	15.68	4	15.72	15.79	28.2	20,168	0.14%
2022/01/19	54	16.01	2	16.05	16.00	52	20,005	0.26%
2022/01/18	13	16.32	2	16.36	16.22	11	19,986	0.06%
2022/01/17	3	16.31	2	16.31	16.31	1	20,233	0.00%
2022/01/14	25.2	16.27	0	0.00	16.30	25.2	20,667	0.12%
2022/01/13	1	16.70	18	16.69	16.65	-17	20,649	-0.08%
2022/01/12	1	16.48	5	16.46	16.48	-4	20,853	-0.02%
2022/01/11	36	16.25	20	16.26	16.26	16	21,205	0.08%
2022/01/10	6.2	16.33	0	0.00	16.36	6.2	21,598	0.03%
2022/01/07	7	16.53	1	16.59	16.53	6	22,579	0.03%
2022/01/06	37	16.53	18	16.51	16.50	19	22,685	0.08%
2022/01/05	4.2	17.00	0	0.00	16.97	4.2	22,236	0.02%
2022/01/04	0	0.00	34	17.31	17.32	-34	21,980	-0.15%
2022/01/03	0	0.00	1	16.87	16.90	-1	21,792	0.00%
2021/12/30	4	16.73	1	16.72	16.74	3	21,628	0.01%
2021/12/29	3	16.85	5	16.86	16.86	-2	21,651	-0.01%
2021/12/28	1	16.92	2	16.93	16.91	-1	21,837	0.00%
2021/12/27	8	16.71	1	16.71	16.71	7	21,744	0.03%
2021/12/24	0	0.00	26	16.70	16.67	-26	21,917	-0.12%
2021/12/23	2	16.47	12	16.50	16.52	-10	21,799	-0.05%
2021/12/22	0	0.00	16	16.18	16.19	-16	21,887	-0.07%
2021/12/21	54	15.90	3	15.88	15.96	51	21,782	0.23%
2021/12/20	38.2	16.07	2	16.02	16.03	36.2	21,355	0.17%
2021/12/17	44	16.37	0	0.00	16.36	44	20,911	0.21%
2021/12/16	0	0.00	14	16.82	16.87	-14	20,316	-0.07%
2021/12/15	32	16.49	10	16.50	16.50	22	20,482	0.11%
2021/12/14	35	16.72	0	0.00	16.70	35	20,155	0.17%
2021/12/13	1	17.21	2	17.20	17.21	-1	19,557	-0.01%
2021/12/10	48	17.15	7	17.13	17.15	41	19,544	0.21%
2021/12/09	52	17.50	5	17.50	17.51	47	19,395	0.24%
2021/12/08	1	17.53	19	17.56	17.60	-18	19,423	-0.09%
2021/12/07	10	16.97	48	16.98	17.00	-38	19,228	-0.20%
2021/12/06	43	17.05	20	17.07	17.05	23	19,091	0.12%
2021/12/03	29.2	17.54	2	17.54	17.56	27.2	18,964	0.14%
2021/12/02	67	17.67	4	17.70	17.70	63	19,071	0.33%
2021/12/01	2	17.85	0	0.00	18.00	2	19,100	0.01%
2021/11/30	2	17.95	2	18.03	17.88	0	19,152	0.00%
2021/11/29	9.2	17.68	30	17.61	17.66	-20.8	19,072	-0.11%
2021/11/26	6.2	17.93	55	17.99	17.90	-48.8	18,884	-0.26%
2021/11/25	1	18.10	0	0.00	18.10	1	19,173	0.01%
2021/11/24	6.2	17.96	7	17.96	17.96	-0.8	19,459	0.00%
2021/11/23	13.2	18.20	15	18.18	18.18	-1.8	19,290	-0.01%
2021/11/22	25	18.25	17	18.22	18.29	8	19,293	0.04%
2021/11/19	6	17.94	111	17.95	17.93	-105	18,983	-0.55%	大賣/鉅額交易
2021/11/17	5	17.73	4	17.74	17.75	1	18,921	0.01%
2021/11/16	27	17.42	3	17.42	17.42	24	18,913	0.13%
2021/11/15	15	17.66	21	17.66	17.63	-6	18,796	-0.03%
2021/11/12	13	17.79	2	17.81	17.78	11	18,788	0.06%
2021/11/11	35	17.54	0	0.00	17.53	35	18,894	0.19%
2021/11/10	90	17.51	4	17.50	17.42	86	18,780	0.46%
2021/11/09	10	18.08	0	0.00	18.09	10	18,248	0.05%
2021/11/08	37	18.04	113	18.01	18.01	-76	18,124	-0.42%	大賣/
2021/11/05	126	18.21	130	18.18	18.25	-4	18,121	-0.02%	大買/大賣/
2021/11/04	95	17.69	4	17.74	17.74	91	17,882	0.51%
2021/11/03	14	17.35	22	17.35	17.34	-8	17,595	-0.05%
2021/11/02	22	17.36	15	17.39	17.35	7	17,799	0.04%
2021/11/01	13	17.14	34	17.17	17.07	-21	17,559	-0.12%
2021/10/29	9	16.86	12	16.86	16.88	-3	17,215	-0.02%
2021/10/28	12	16.58	27	16.58	16.58	-15	17,338	-0.09%
2021/10/27	5	16.50	9	16.50	16.53	-4	17,452	-0.02%
2021/10/26	15	16.57	14	16.55	16.56	1	17,339	0.01%
2021/10/25	31	15.90	20	15.91	15.96	11	17,103	0.06%
2021/10/22	4	15.79	10	15.75	15.80	-6	17,304	-0.03%
2021/10/21	15	15.56	1	15.57	15.54	14	17,003	0.08%
2021/10/20	0	0.00	17	15.67	15.65	-17	17,068	-0.10%
2021/10/19	2	15.63	18	15.64	15.64	-16	16,907	-0.09%
2021/10/18	2	15.40	28	15.40	15.41	-26	16,708	-0.16%
2021/10/15	1	15.23	50	15.18	15.28	-49	16,436	-0.30%
2021/10/14	0	0.00	1	14.97	14.98	-1	15,752	-0.01%
2021/10/13	10	14.77	1	14.76	14.78	9	16,093	0.06%
2021/10/07	2	14.54	0	0.00	14.53	2	17,065	0.01%
2021/10/06	7	14.43	0	0.00	14.39	7	17,423	0.04%
2021/10/05	24	14.25	1	14.28	14.30	23	17,773	0.13%
2021/10/04	5	14.45	0	0.00	14.47	5	18,078	0.03%
2021/10/01	7	14.51	2	14.51	14.50	5	19,138	0.03%
2021/09/30	3	14.67	0	0.00	14.66	3	19,781	0.02%
2021/09/29	9	14.68	1	14.70	14.66	8	20,282	0.04%
2021/09/28	0	0.00	5	14.99	15.00	-5	20,771	-0.02%
2021/09/24	3	14.98	0	0.00	14.96	3	26,521	0.01%
2021/09/23	2	14.80	2	14.80	14.80	0	26,822	0.00%
2021/09/22	36	14.61	40	14.59	14.61	-4	27,149	-0.01%
2021/09/17	12	14.97	20	15.00	15.00	-8	27,175	-0.03%
2021/09/16	0	0.00	0.6	15.06	15.03	-0.6	27,556	0.00%
2021/09/14	0	0.00	1	15.00	15.00	-1	28,397	0.00%
2021/09/13	4	15.00	3	15.01	14.98	1	28,838	0.00%
2021/09/10	1	15.06	1	15.05	15.05	0	29,224	0.00%
2021/09/09	7.2	15.03	0	0.00	14.98	7.2	29,690	0.02%
2021/09/08	1	15.23	14	15.23	15.20	-13	29,975	-0.04%
2021/09/07	6	15.13	7	15.18	15.19	-1	30,042	0.00%
2021/09/06	2	15.12	0	0.00	15.14	2	30,122	0.01%
2021/09/03	5	15.10	42	15.10	15.11	-37	30,358	-0.12%
2021/09/02	5	15.02	5	15.06	15.00	0	30,704	0.00%
2021/09/01	12	15.12	3	15.11	15.12	9	31,210	0.03%
2021/08/31	15	15.14	28	15.13	15.18	-13	31,718	-0.04%
2021/08/30	16	15.10	13	15.08	15.11	3	31,667	0.01%
2021/08/27	10	14.99	12	14.99	14.99	-2	31,816	-0.01%
2021/08/26	0	0.00	22	15.02	15.01	-22	32,440	-0.07%
2021/08/25	10	14.99	16	14.98	14.99	-6	32,882	-0.02%
2021/08/23	0	0.00	14	14.66	14.67	-14	34,067	-0.04%
2021/08/20	81.2	14.39	65	14.41	14.37	16.2	34,802	0.05%
2021/08/19	2	14.52	10	14.52	14.50	-8	35,340	-0.02%
2021/08/18	25.2	14.53	0	0.00	14.57	25.2	36,120	0.07%
2021/08/17	39.2	14.71	124	14.72	14.67	-84.8	36,745	-0.23%	大賣/
2021/08/16	9	14.97	25	14.96	14.96	-16	37,284	-0.04%
2021/08/13	21	15.05	10	15.05	15.05	11	38,031	0.03%
2021/08/12	6	15.10	5	15.09	15.10	1	38,794	0.00%
2021/08/11	19	15.11	46	15.13	15.14	-27	39,658	-0.07%
2021/08/10	7	15.11	7	15.11	15.12	0	39,814	0.00%
2021/08/09	24.2	15.01	1	15.01	15.00	23.2	40,125	0.06%
2021/08/06	7	15.09	29	15.07	15.11	-22	41,058	-0.05%
2021/08/05	13	15.01	1	15.01	15.02	12	41,453	0.03%
2021/08/04	16	14.96	3	14.97	14.97	13	42,485	0.03%
2021/08/03	8	14.96	1	15.00	15.00	7	43,656	0.02%
2021/08/02	2	14.78	5	14.81	14.84	-3	44,111	-0.01%
2021/07/30	6	14.50	18	14.53	14.46	-12	45,136	-0.03%
2021/07/29	46	14.38	11	14.38	14.40	35	46,598	0.08%
2021/07/28	55.3	14.14	18	14.14	14.15	37.3	47,843	0.08%
2021/07/27	14	14.45	16	14.46	14.47	-2	48,383	0.00%
2021/07/26	37	14.47	0	0.00	14.40	37	50,262	0.07%
2021/07/23	38	14.59	0	0.00	14.55	38	51,945	0.07%
2021/07/22	0	0.00	1	14.58	14.59	-1	54,287	0.00%
2021/07/21	20	14.33	0	0.00	14.30	20	56,540	0.04%
2021/07/20	72.2	14.33	5	14.31	14.31	67.2	58,884	0.11%
2021/07/19	78.2	14.57	42	14.56	14.55	36.2	60,770	0.06%
2021/07/16	44	14.71	1	14.71	14.71	43	62,871	0.07%
2021/07/15	20	14.77	0	0.00	14.79	20	65,947	0.03%
2021/07/14	8	14.84	4	14.83	14.84	4	69,349	0.01%
2021/07/13	17	14.94	0	0.00	14.93	17	74,590	0.02%
2021/07/12	18	14.84	2	14.85	14.85	16	80,356	0.02%
2021/07/09	45.3	14.83	1	14.78	14.83	44.3	87,571	0.05%
2021/07/08	64	14.94	0	0.00	14.95	64	95,784	0.07%
2021/07/07	34	15.02	1	15.04	15.01	33	100,653	0.03%
2021/07/06	45	15.01	1	15.01	15.01	44	111,684	0.04%
2021/07/05	74	15.02	7	15.02	15.02	67	136,574	0.05%
2021/07/02	142.2	14.99	25	14.97	14.97	117.2	179,180	0.07%	大買/鉅額交易
2021/07/01	414.4	15.16	0	0.00	15.07	414.4	243,721	0.17%	大買/鉅額交易