國泰智能電動車 (00893)-元富-城東券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	20.08	20.06	-0.1	8,535	0.00%
2024/05/02	0	0.00	5	20.00	20.00	-5	8,619	-0.06%
2024/04/30	0	0.00	6	20.74	20.70	-6	8,578	-0.07%
2024/04/29	0	0.00	7	20.15	20.25	-7	8,600	-0.08%
2024/04/25	23.1	19.21	0	0.00	19.16	23.1	8,749	0.26%
2024/04/24	0	0.00	32	19.52	19.55	-32	8,761	-0.37%
2024/04/23	17	18.73	0	0.00	18.72	17	8,830	0.19%
2024/04/22	23	18.58	3	18.59	18.60	20	8,831	0.23%
2024/04/19	10.3	19.13	1.3	19.15	19.05	9	8,818	0.10%
2024/04/18	18	19.36	1	19.36	19.36	17	8,707	0.20%
2024/04/17	15	19.80	0	0.00	19.79	15	8,808	0.17%
2024/04/16	16.2	19.68	1	19.66	19.70	15.2	8,831	0.17%
2024/04/15	16.1	20.04	0	0.00	20.07	16.1	8,840	0.18%
2024/04/12	2	20.47	0	0.00	20.43	2	8,765	0.02%
2024/04/11	15	20.15	0	0.00	20.25	15	8,720	0.17%
2024/04/10	1	20.28	0	0.00	20.28	1	8,748	0.01%
2024/04/09	1	20.30	0	0.00	20.32	1	8,756	0.01%
2024/04/08	0.6	20.30	4	20.31	20.30	-3.4	8,783	-0.04%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	2	20.71	20.69	-2	8,954	-0.02%
2024/03/29	1	20.54	0	0.00	20.53	1	8,909	0.01%
2024/03/28	0.1	20.68	0	0.00	20.68	0.1	8,925	0.00%
2024/03/27	0.1	20.73	0	0.00	20.76	0.1	9,001	0.00%
2024/03/25	2	20.80	0	0.00	20.72	2	9,185	0.02%
2024/03/21	0	0.00	26	20.70	20.81	-26	9,324	-0.28%
2024/03/20	1	20.32	0	0.00	20.40	1	9,481	0.01%
2024/03/19	5	20.36	1	20.44	20.44	4	9,614	0.04%
2024/03/18	20	20.43	0	0.00	20.48	20	9,726	0.21%
2024/03/15	3	20.24	0	0.00	20.26	3	9,962	0.03%
2024/03/14	0	0.00	1.2	20.80	20.80	-1.2	9,970	-0.01%
2024/03/13	0	0.00	15	21.20	21.22	-15	9,964	-0.15%
2024/03/08	0	0.00	14	21.20	21.19	-14	9,732	-0.14%
2024/03/06	0	20.42	12	20.53	20.52	-12	9,354	-0.13%
2024/03/05	6.5	20.63	3	20.53	20.51	3.5	9,280	0.04%
2024/03/04	0	0.00	23	20.73	20.74	-23	9,134	-0.25%
2024/03/01	0	0.00	38	20.28	20.34	-38	8,966	-0.42%
2024/02/29	6	19.68	8	19.69	19.65	-2	8,669	-0.02%
2024/02/27	6	19.55	8	19.58	19.62	-2	8,189	-0.02%
2024/02/26	0.1	19.38	19	19.37	19.40	-18.9	8,094	-0.23%
2024/02/23	6.2	19.61	16.5	19.64	19.68	-10.3	8,085	-0.13%
2024/02/22	1	19.00	8	18.99	18.99	-7	7,939	-0.09%
2024/02/20	0	0.00	1	18.90	18.90	-1	7,719	-0.01%
2024/02/19	1	18.96	32	18.96	18.96	-31	7,729	-0.40%
2024/02/16	0	0.00	25	18.96	19.01	-25	7,967	-0.31%
2024/02/15	1.1	18.89	49	18.84	18.91	-47.9	7,729	-0.62%
2024/02/05	0.5	18.14	11.7	18.13	18.17	-11.2	7,296	-0.15%
2024/02/02	5	17.94	13	17.95	17.92	-8	6,911	-0.12%
2024/02/01	0	0.00	2	17.60	17.60	-2	6,809	-0.03%
2024/01/31	1	17.47	0.1	17.49	17.48	0.9	6,787	0.01%
2024/01/29	1	17.76	89	17.76	17.73	-88	7,000	-1.26%
2024/01/26	0.1	17.65	0	0.00	17.61	0.1	6,987	0.00%
2024/01/24	0	0.00	38	17.90	17.90	-38	7,007	-0.54%
2024/01/23	0.2	17.82	1	17.76	17.83	-0.8	7,094	-0.01%
2024/01/22	0	0.00	11.2	17.99	17.98	-11.2	6,956	-0.16%
2024/01/19	0.1	17.63	2	17.65	17.63	-1.9	6,891	-0.03%
2024/01/18	0	0.00	1	17.46	17.46	-1	7,025	-0.01%
2024/01/12	0	0.00	1	17.44	17.43	-1	7,137	-0.01%
2024/01/11	0	0.00	10	17.57	17.58	-10	7,376	-0.14%
2024/01/10	0	17.45	1	17.43	17.43	-1	7,330	-0.01%
2024/01/09	1	17.43	0.4	17.39	17.45	0.6	7,343	0.01%
2024/01/08	0	0.00	0.2	17.06	17.03	-0.2	7,341	0.00%
2024/01/05	1.3	17.07	3	17.04	17.04	-1.8	7,423	-0.02%
2024/01/04	1.3	17.15	2.8	17.11	17.09	-1.5	7,537	-0.02%
2024/01/03	0.2	17.42	0	0.00	17.39	0.2	7,597	0.00%
2024/01/02	0	0.00	2	17.80	17.80	-2	7,567	-0.03%
2023/12/29	0	0.00	6	17.93	17.93	-6	7,598	-0.08%
2023/12/28	0.1	17.89	6	17.91	17.93	-5.9	7,574	-0.08%
2023/12/27	0	17.78	1	17.83	17.81	-1	7,486	-0.01%
2023/12/26	1.2	17.71	0	0.00	17.73	1.2	7,501	0.02%
2023/12/25	0.1	17.69	0	0.00	17.70	0.1	7,522	0.00%
2023/12/21	4	17.56	0	0.00	17.60	4	7,624	0.05%
2023/12/20	0	0.00	0.5	17.92	17.94	-0.5	7,618	-0.01%
2023/12/19	1	17.72	25	17.74	17.77	-24	7,611	-0.32%
2023/12/18	5.1	17.77	10.7	17.77	17.77	-5.6	7,622	-0.07%
2023/12/15	1	17.63	18	17.66	17.67	-17	7,624	-0.22%
2023/12/14	0	0.00	22	17.39	17.40	-22	7,450	-0.30%
2023/12/12	0	0.00	8	17.24	17.20	-8	7,392	-0.11%
2023/12/08	4.1	16.99	3	17.04	17.00	1.1	7,138	0.02%
2023/12/07	0	0.00	1	16.77	16.77	-1	7,155	-0.01%
2023/12/05	0.6	16.64	5	16.62	16.63	-4.4	7,257	-0.06%
2023/12/04	1.2	16.76	15	16.76	16.78	-13.8	7,347	-0.19%
2023/12/01	3	16.77	10	16.72	16.72	-7	7,371	-0.09%
2023/11/30	0	0.00	20.1	16.97	16.98	-20.1	7,420	-0.27%
2023/11/28	5	16.94	0	0.00	16.94	5	7,529	0.07%
2023/11/27	0	0.00	11	17.07	16.96	-11	7,637	-0.14%
2023/11/24	0	0.00	4	17.11	17.07	-4	7,887	-0.05%
2023/11/23	5.2	17.09	0	0.00	17.07	5.2	7,908	0.07%
2023/11/21	0.7	17.18	0	0.00	17.20	0.7	8,211	0.01%
2023/11/20	0.1	17.07	0	0.00	17.07	0.1	8,339	0.00%
2023/11/17	2.3	17.04	3	17.04	17.04	-0.7	8,452	-0.01%
2023/11/16	2	17.17	7	17.25	17.19	-5	8,534	-0.06%
2023/11/15	0	0.00	3	17.24	17.24	-3	8,533	-0.04%
2023/11/14	0	0.00	10	16.71	16.71	-10	8,445	-0.12%
2023/11/13	0	0.00	25	16.49	16.47	-25	8,462	-0.30%
2023/11/10	0	0.00	1	16.31	16.28	-1	8,455	-0.01%
2023/11/09	0	0.00	6	16.45	16.44	-6	8,593	-0.07%
2023/11/08	0	0.00	1	16.47	16.46	-1	8,790	-0.01%
2023/11/07	0	16.35	0	0.00	16.35	0	8,786	0.00%
2023/11/06	3.6	16.39	104	16.33	16.41	-100.4	8,829	-1.14%	大賣/
2023/11/03	3	15.97	0	0.00	15.99	3	8,799	0.03%
2023/11/02	20.3	15.86	2	15.86	15.86	18.3	8,866	0.21%
2023/11/01	20.2	15.27	0	0.00	15.33	20.2	8,870	0.23%
2023/10/31	5.1	15.16	2	15.17	15.12	3.1	9,019	0.03%
2023/10/30	1	15.52	0	0.00	15.52	1	9,261	0.01%
2023/10/26	3.1	15.33	2	15.31	15.32	1.1	9,617	0.01%
2023/10/23	0.2	15.74	3	15.71	15.72	-2.8	9,699	-0.03%
2023/10/20	5.8	15.87	6	15.84	15.90	-0.3	9,750	0.00%
2023/10/19	4.1	16.30	80	16.33	16.25	-75.9	9,756	-0.78%
2023/10/18	0	17.02	1	16.98	16.99	-1	9,750	-0.01%
2023/10/17	0.4	17.23	0	0.00	17.17	0.4	9,853	0.00%
2023/10/16	0.3	17.14	0	0.00	17.11	0.3	10,010	0.00%
2023/10/13	0	17.50	2	17.51	17.46	-2	10,139	-0.02%
2023/10/12	2	17.54	4	17.57	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	3	17.45	17.41	-3	10,261	-0.03%
2023/10/06	3	17.06	0	0.00	17.02	3	10,583	0.03%
2023/10/05	0.6	17.15	4	17.15	17.15	-3.4	10,628	-0.03%
2023/10/04	1.3	16.80	0	0.00	16.78	1.3	10,751	0.01%
2023/10/03	0	17.18	1	17.20	17.16	-1	10,871	-0.01%
2023/10/02	0.4	17.19	3	17.18	17.19	-2.6	11,161	-0.02%
2023/09/28	0	0.00	2	16.69	16.73	-2	11,437	-0.02%
2023/09/27	0.1	16.65	3	16.62	16.64	-3	11,575	-0.03%
2023/09/26	6	16.77	0	0.00	16.77	6	11,760	0.05%
2023/09/25	0.6	16.82	0	0.00	16.82	0.6	11,961	0.00%
2023/09/22	6.3	16.80	1	16.81	16.84	5.3	12,053	0.04%
2023/09/21	0.5	17.13	1	17.12	17.10	-0.5	12,116	0.00%
2023/09/19	0.3	17.46	0	0.00	17.44	0.3	12,720	0.00%
2023/09/18	1	17.63	0	0.00	17.62	1	12,979	0.01%
2023/09/15	0	0.00	1	17.89	17.97	-1	13,142	-0.01%
2023/09/14	0	0.00	2	17.86	17.88	-2	13,259	-0.02%
2023/09/13	0.1	17.78	0	0.00	17.73	0.1	13,451	0.00%
2023/09/12	2.1	17.84	6	17.87	17.89	-3.9	13,760	-0.03%
2023/09/11	0	17.65	3	17.60	17.65	-3	14,105	-0.02%
2023/09/08	0	0.00	14	17.71	17.70	-14	14,413	-0.10%
2023/09/07	10	17.86	1	17.90	17.84	9	14,864	0.06%
2023/09/06	3.6	18.15	0.3	18.17	18.11	3.3	15,111	0.02%
2023/09/05	0.3	18.06	5	18.08	18.05	-4.8	15,567	-0.03%
2023/09/04	0.2	18.10	14	18.09	18.08	-13.8	15,627	-0.09%
2023/09/01	2.1	18.14	0	0.00	18.13	2.1	15,924	0.01%
2023/08/31	4	18.17	12	18.18	18.17	-8	16,074	-0.05%
2023/08/30	3.1	18.15	16	18.14	18.14	-12.9	16,199	-0.08%
2023/08/29	0.3	17.62	16	17.62	17.62	-15.7	16,567	-0.09%
2023/08/28	0	17.42	1	17.42	17.40	-1	16,688	-0.01%
2023/08/25	8	17.24	2	17.22	17.23	6	17,210	0.03%
2023/08/24	12.2	17.98	62	17.98	18.00	-49.8	17,401	-0.29%
2023/08/23	25.1	17.43	0	0.00	17.45	25.1	17,943	0.14%
2023/08/22	12	17.48	18.2	17.48	17.48	-6.2	18,546	-0.03%
2023/08/21	10.1	16.93	18	16.91	16.93	-7.9	19,465	-0.04%
2023/08/18	1.1	16.88	7	16.89	16.88	-5.9	19,615	-0.03%
2023/08/17	5.3	17.07	12	17.06	17.13	-6.8	19,871	-0.03%
2023/08/16	16.1	17.43	0	0.00	17.43	16.1	20,011	0.08%
2023/08/15	0	0.00	2	17.75	17.74	-2	20,754	-0.01%
2023/08/14	2.2	17.25	0	0.00	17.22	2.2	20,967	0.01%
2023/08/11	0.1	17.71	1	17.69	17.70	-1	20,888	0.00%
2023/08/10	6.2	17.75	15	17.75	17.73	-8.8	20,847	-0.04%
2023/08/09	15.4	18.15	0	0.00	18.15	15.4	20,724	0.07%
2023/08/07	0.2	18.39	0	0.00	18.36	0.2	21,097	0.00%
2023/08/04	0	18.45	12	18.44	18.46	-12	21,054	-0.06%
2023/08/02	2.2	18.75	3	18.73	18.64	-0.8	21,010	0.00%
2023/08/01	0	0.00	1	18.82	18.82	-1	20,766	0.00%
2023/07/31	0	0.00	17	18.65	18.62	-17	20,569	-0.08%
2023/07/28	4.1	18.32	6	18.31	18.32	-1.9	20,374	-0.01%
2023/07/27	12.1	18.24	0	0.00	18.26	12.1	20,265	0.06%
2023/07/26	0	0.00	12	18.29	18.25	-12	20,241	-0.06%
2023/07/25	1.2	18.20	2	18.19	18.20	-0.8	20,236	0.00%
2023/07/24	1	17.95	0	0.00	17.97	1	20,142	0.00%
2023/07/21	13.5	17.96	36	17.88	17.96	-22.5	20,246	-0.11%
2023/07/20	1.6	18.44	3	18.43	18.42	-1.5	20,081	-0.01%
2023/07/19	3.2	18.72	16	18.71	18.71	-12.9	19,962	-0.06%
2023/07/18	0	18.58	14.2	18.53	18.57	-14.2	19,887	-0.07%
2023/07/17	4.1	18.26	5.5	18.26	18.28	-1.4	19,775	-0.01%
2023/07/14	1	18.35	11	18.37	18.32	-10	19,767	-0.05%
2023/07/13	0.5	18.18	11.2	18.18	18.15	-10.7	19,740	-0.05%
2023/07/12	11.1	17.84	0	0.00	17.85	11.1	19,390	0.06%
2023/07/11	0.3	17.85	3	17.87	17.86	-2.7	19,374	-0.01%
2023/07/10	0	0.00	9	17.76	17.74	-9	19,256	-0.05%
2023/07/07	1.2	17.52	116	17.57	17.59	-114.8	19,141	-0.60%	大賣/鉅額交易
2023/07/06	2	17.82	11.2	17.79	17.78	-9.2	19,018	-0.05%
2023/07/05	9.6	17.89	10	17.86	17.83	-0.4	18,703	0.00%
2023/07/04	0.1	17.86	21	17.88	17.89	-20.9	18,549	-0.11%
2023/07/03	2.3	17.57	4.5	17.61	17.65	-2.2	18,588	-0.01%
2023/06/30	0.1	17.14	13	17.14	17.19	-12.9	18,663	-0.07%
2023/06/29	2.1	17.10	13	17.09	17.08	-10.9	18,811	-0.06%
2023/06/28	16.3	16.81	1	16.80	16.81	15.3	18,678	0.08%
2023/06/27	5.4	16.51	25.5	16.53	16.55	-20.1	18,556	-0.11%
2023/06/26	8.3	16.95	18.5	16.92	16.91	-10.2	18,089	-0.06%
2023/06/21	2	17.69	11.6	17.69	17.71	-9.6	18,120	-0.05%
2023/06/20	0	17.38	5	17.37	17.36	-5	18,154	-0.03%
2023/06/19	0.2	17.39	6	17.41	17.38	-5.9	18,247	-0.03%
2023/06/16	6.5	17.40	39.6	17.38	17.39	-33.1	18,122	-0.18%
2023/06/15	16.1	17.45	54.3	17.44	17.48	-38.2	17,816	-0.21%
2023/06/14	26	17.26	14.1	17.26	17.28	11.9	17,787	0.07%
2023/06/13	6.5	16.98	20	17.00	17.05	-13.5	17,527	-0.08%
2023/06/12	30.5	16.66	107	16.67	16.67	-76.5	17,263	-0.44%	大賣/
2023/06/09	1.3	16.37	105	16.52	16.53	-103.7	17,214	-0.60%	大賣/鉅額交易
2023/06/08	6.1	16.09	5	16.08	16.02	1.1	17,007	0.01%
2023/06/07	2	16.23	68.3	16.25	16.22	-66.3	17,041	-0.39%
2023/06/06	7	15.99	18	15.96	15.99	-11	16,857	-0.07%
2023/06/05	19.6	15.99	2	15.93	15.93	17.6	16,762	0.11%
2023/06/02	2.1	15.92	21	15.86	15.93	-18.9	16,619	-0.11%
2023/06/01	4	15.53	19.5	15.54	15.54	-15.5	16,284	-0.10%
2023/05/31	0	0.00	12.9	15.84	15.81	-12.9	16,174	-0.08%
2023/05/30	1	15.75	21	15.74	15.76	-20	15,705	-0.13%
2023/05/29	5.3	15.80	143	15.74	15.74	-137.7	15,343	-0.90%	大賣/鉅額交易
2023/05/26	8	15.32	25	15.30	15.28	-17	14,691	-0.12%
2023/05/25	34	15.22	60	15.23	15.22	-26	14,247	-0.18%
2023/05/24	0	0.00	7	14.74	14.75	-7	13,519	-0.05%
2023/05/23	0.2	14.85	12	14.88	14.86	-11.8	13,448	-0.09%
2023/05/22	1	14.66	0	0.00	14.64	1	13,211	0.01%
2023/05/19	1	14.72	37.3	14.72	14.72	-36.3	13,493	-0.27%
2023/05/18	0	0.00	1	14.44	14.42	-1	13,078	-0.01%
2023/05/17	0	0.00	4.9	14.21	14.20	-4.9	13,158	-0.04%
2023/05/12	0	0.00	42.4	14.13	14.13	-42.4	13,421	-0.32%
2023/05/11	0	0.00	11	14.01	14.02	-11	13,391	-0.08%
2023/05/10	10	13.84	25	13.88	13.89	-15	13,400	-0.11%
2023/05/09	0.4	13.90	12	13.89	13.90	-11.6	13,520	-0.09%
2023/05/08	0.7	13.75	18	13.75	13.75	-17.3	13,604	-0.13%
2023/05/05	1.1	13.47	0	0.00	13.47	1.1	13,943	0.01%
2023/05/02	0	0.00	3	13.70	13.70	-3	15,403	-0.02%
2023/04/28	22	13.49	9	13.48	13.48	13	16,903	0.08%
2023/04/27	5	13.42	0	0.00	13.43	5	16,971	0.03%
2023/04/26	3.2	13.31	53	13.33	13.40	-49.8	17,202	-0.29%
2023/04/25	2	13.41	9	13.44	13.41	-7	17,251	-0.04%
2023/04/24	2	13.55	0	0.00	13.52	2	17,438	0.01%
2023/04/21	1	13.66	2	13.67	13.64	-1	17,595	-0.01%
2023/04/20	2	13.88	0	0.00	13.84	2	17,805	0.01%
2023/04/19	1	14.05	5	14.01	14.00	-4	17,866	-0.02%
2023/04/18	1	14.01	8	14.00	13.98	-7	17,885	-0.04%
2023/04/17	0	0.00	13	13.94	13.94	-13	17,908	-0.07%
2023/04/14	12	13.84	1	13.86	13.83	11	18,027	0.06%
2023/04/13	2.1	13.76	8	13.76	13.76	-6	18,053	-0.03%
2023/04/12	7.2	13.94	35	13.93	13.93	-27.8	18,138	-0.15%
2023/04/11	11.4	14.00	21	13.97	13.97	-9.6	18,307	-0.05%
2023/04/10	0	0.00	11.5	13.76	13.77	-11.5	18,804	-0.06%
2023/04/07	5.7	13.77	0	0.00	13.76	5.7	18,853	0.03%
2023/04/06	6.4	13.78	4	13.77	13.74	2.4	19,001	0.01%
2023/03/31	0	0.00	5.1	14.27	14.26	-5.1	19,350	-0.03%
2023/03/30	0	0.00	15	14.00	14.00	-15	19,001	-0.08%
2023/03/29	0.4	13.79	90	13.80	13.80	-89.6	18,814	-0.48%
2023/03/27	2	13.85	16	13.86	13.86	-14	19,200	-0.07%
2023/03/24	0.1	13.96	5	14.00	14.00	-4.9	19,270	-0.03%
2023/03/23	0.2	13.86	0	0.00	13.86	0.2	19,039	0.00%
2023/03/22	30	13.88	8.1	13.85	13.85	22	18,715	0.12%
2023/03/21	0	0.00	4	13.60	13.61	-4	18,493	-0.02%
2023/03/20	1	13.57	12	13.52	13.50	-11	18,407	-0.06%
2023/03/17	0	0.00	6	13.58	13.59	-6	18,461	-0.03%
2023/03/16	3.1	13.28	0	0.00	13.27	3.1	18,219	0.02%
2023/03/15	6	13.36	69	13.28	13.36	-63	18,205	-0.35%
2023/03/14	26.5	13.02	32	13.01	12.99	-5.5	18,072	-0.03%
2023/03/13	11	13.18	11	13.27	13.29	0	17,853	0.00%
2023/03/10	45.3	13.26	1	13.26	13.25	44.3	17,663	0.25%
2023/03/09	1	13.56	30	13.57	13.55	-29	17,914	-0.16%
2023/03/08	30	13.41	2	13.43	13.41	28	17,880	0.16%
2023/03/07	1	13.60	0	0.00	13.60	1	17,885	0.01%
2023/03/06	1.7	13.63	84	13.57	13.63	-82.3	17,888	-0.46%
2023/03/03	0	0.00	22	13.32	13.34	-22	17,642	-0.12%
2023/03/02	52.7	13.23	0	0.00	13.24	52.7	17,695	0.30%
2023/03/01	0.1	13.41	103	13.41	13.44	-102.9	17,583	-0.59%	大賣/鉅額交易
2023/02/24	56.2	13.41	35	13.38	13.38	21.2	17,673	0.12%
2023/02/23	4	13.25	134	13.31	13.32	-130	17,582	-0.74%	大賣/鉅額交易
2023/02/22	130.4	13.02	4	13.03	13.01	126.4	17,374	0.73%	大買/鉅額交易
2023/02/21	41.2	13.29	0	0.00	13.33	41.2	17,235	0.24%
2023/02/20	72.1	13.33	12	13.32	13.33	60.1	17,371	0.35%
2023/02/17	11.4	13.46	14	13.45	13.40	-2.6	17,523	-0.01%
2023/02/16	4.7	13.93	3.1	13.91	13.94	1.6	17,221	0.01%
2023/02/15	1.3	13.70	16	13.70	13.67	-14.7	17,454	-0.08%
2023/02/14	0	0.00	5	13.36	13.36	-5	17,269	-0.03%
2023/02/13	13.4	13.18	52	13.18	13.20	-38.6	17,294	-0.22%
2023/02/10	6	13.49	8	13.51	13.46	-2	17,073	-0.01%
2023/02/09	4.5	13.50	11	13.51	13.52	-6.5	16,995	-0.04%
2023/02/08	12	13.51	7	13.51	13.54	5	16,948	0.03%
2023/02/07	0	13.28	0	0.00	13.29	0	16,680	0.00%
2023/02/06	10.8	13.28	33	13.28	13.25	-22.2	16,546	-0.13%
2023/02/03	14	13.28	56	13.33	13.28	-42	16,389	-0.26%
2023/02/02	3	13.26	195	13.27	13.29	-192	16,075	-1.19%	大賣/鉅額交易
2023/02/01	3	12.79	6.5	12.78	12.80	-3.5	15,478	-0.02%
2023/01/31	30.4	12.56	29.2	12.52	12.50	1.2	15,377	0.01%
2023/01/30	37	12.85	215.4	12.85	12.87	-178.4	15,266	-1.17%	大賣/鉅額交易
2023/01/17	27.7	11.59	21	11.58	11.57	6.7	13,882	0.05%
2023/01/16	7	11.60	8	11.63	11.62	-1	13,941	-0.01%
2023/01/13	21	11.54	92.7	11.53	11.50	-71.7	13,766	-0.52%
2023/01/12	15	11.42	27	11.40	11.42	-12	13,831	-0.09%
2023/01/11	14	11.23	7	11.24	11.23	7	13,719	0.05%
2023/01/10	1	11.10	27	11.11	11.11	-26	13,818	-0.19%
2023/01/09	16	10.90	8	10.89	10.90	8	13,902	0.06%
2023/01/06	1.9	10.74	3	10.75	10.76	-1.1	13,997	-0.01%
2023/01/05	15	10.78	18	10.81	10.81	-3	14,097	-0.02%
2023/01/04	0.1	10.60	0	0.00	10.59	0.1	14,141	0.00%
2023/01/03	11.1	10.77	35	10.68	10.78	-23.9	14,496	-0.16%
2022/12/30	20.2	10.73	21	10.74	10.74	-0.8	14,671	-0.01%
2022/12/29	19.2	10.48	2.1	10.47	10.51	17.1	14,634	0.12%
2022/12/28	60.4	10.52	0	0.00	10.51	60.4	14,678	0.41%
2022/12/27	18.3	10.97	0.6	10.94	10.96	17.7	14,703	0.12%
2022/12/26	27.2	10.92	10	10.94	10.92	17.2	14,869	0.12%
2022/12/23	81.1	10.96	8	10.97	10.95	73.1	15,731	0.46%
2022/12/22	24.1	11.39	7	11.39	11.39	17.1	15,362	0.11%
2022/12/21	5	11.28	0	0.00	11.24	5	15,878	0.03%
2022/12/20	63.1	11.31	10	11.30	11.28	53.1	16,393	0.32%
2022/12/19	9.2	11.57	1	11.60	11.56	8.2	16,655	0.05%
2022/12/16	36.6	11.73	14	11.74	11.73	22.6	17,580	0.13%
2022/12/15	20	11.90	10	11.92	11.92	10	17,757	0.06%
2022/12/14	0	0.00	62	12.08	12.07	-62	17,773	-0.35%
2022/12/13	1.2	12.02	0	0.00	11.99	1.2	17,897	0.01%
2022/12/12	3	12.00	0	0.00	12.00	3	17,956	0.02%
2022/12/09	0	0.00	20	12.08	12.10	-20	18,164	-0.11%
2022/12/08	41	11.91	20	11.92	11.92	21	18,198	0.12%
2022/12/07	11	11.98	7.3	12.00	12.01	3.7	18,576	0.02%
2022/12/06	15	12.13	7	12.12	12.13	8	18,785	0.04%
2022/12/05	33.8	12.33	11	12.33	12.31	22.8	18,992	0.12%
2022/12/02	10	12.32	11	12.33	12.32	-1	19,073	-0.01%
2022/12/01	1.5	12.40	91	12.40	12.41	-89.5	19,182	-0.47%
2022/11/30	43.1	11.85	0	0.00	11.89	43.1	19,025	0.23%
2022/11/29	6	11.84	0	0.00	11.92	6	19,208	0.03%
2022/11/28	19	11.95	0	0.00	11.94	19	19,395	0.10%
2022/11/25	10	12.24	13	12.15	12.15	-3	20,095	-0.01%
2022/11/24	0	0.00	40	12.21	12.19	-40	20,504	-0.20%
2022/11/23	0	0.00	1	11.97	11.97	-1	20,609	0.00%
2022/11/22	50.1	11.82	0	0.00	11.81	50.1	20,897	0.24%
2022/11/21	11.6	12.01	0	0.00	11.99	11.6	20,847	0.06%
2022/11/18	25	12.13	0	0.00	12.11	25	20,902	0.12%
2022/11/17	26.1	12.20	1.5	12.23	12.18	24.6	20,968	0.12%
2022/11/16	0	0.00	90.1	12.44	12.47	-90.1	20,993	-0.43%
2022/11/15	0	0.00	26	12.34	12.40	-26	20,914	-0.12%
2022/11/14	1.2	12.32	38	12.33	12.28	-36.8	20,618	-0.18%
2022/11/11	20.1	12.08	58	12.09	12.09	-37.9	20,429	-0.19%
2022/11/10	29.1	11.42	0	0.00	11.36	29.1	19,905	0.15%
2022/11/09	2.7	11.84	3	11.89	11.83	-0.3	19,857	0.00%
2022/11/08	4.4	11.73	5	11.77	11.73	-0.7	20,054	0.00%
2022/11/07	2	11.79	43	11.78	11.80	-41	19,992	-0.21%
2022/11/04	15.5	11.61	10	11.54	11.65	5.5	20,073	0.03%
2022/11/03	47.1	11.43	0	0.00	11.43	47.1	20,218	0.23%
2022/11/02	3	11.68	7	11.69	11.73	-4	20,250	-0.02%
2022/11/01	14	11.61	4	11.60	11.61	10	20,376	0.05%
2022/10/31	4.5	11.60	19	11.54	11.62	-14.5	20,657	-0.07%
2022/10/28	6.1	11.38	0	0.00	11.32	6.1	20,900	0.03%
2022/10/27	0	11.74	6.6	11.69	11.73	-6.6	20,993	-0.03%
2022/10/26	0	0.00	157	11.42	11.47	-157	21,380	-0.73%	大賣/鉅額交易
2022/10/25	25	11.22	10.2	11.21	11.28	14.8	21,613	0.07%
2022/10/24	0	0.00	27	11.32	11.27	-27	21,778	-0.12%
2022/10/21	0.6	11.04	28	11.04	11.04	-27.4	21,913	-0.12%
2022/10/20	23.2	11.01	5	11.02	11.09	18.2	21,993	0.08%
2022/10/19	0	0.00	2	11.42	11.36	-2	21,742	-0.01%
2022/10/18	0	0.00	13	11.31	11.41	-13	21,751	-0.06%
2022/10/17	11.6	10.91	0	0.00	10.95	11.6	21,860	0.05%
2022/10/14	2	11.32	56	11.28	11.34	-54	21,763	-0.25%
2022/10/13	13.1	11.04	1.7	11.09	11.02	11.4	22,029	0.05%
2022/10/12	56	11.09	0	0.00	11.09	56	21,939	0.26%
2022/10/11	34.7	11.16	5	11.13	11.15	29.7	21,944	0.14%
2022/10/07	35.6	11.77	0	0.00	11.75	35.6	21,600	0.16%
2022/10/06	1	12.03	2	12.02	12.03	-1	21,532	0.00%
2022/10/05	0.8	12.03	16	12.01	12.02	-15.2	21,705	-0.07%
2022/10/04	7	11.78	30	11.85	11.85	-23	21,749	-0.11%
2022/10/03	48.1	11.57	47	11.60	11.57	1.1	21,275	0.01%
2022/09/30	62.2	11.75	2	11.76	11.77	60.2	21,347	0.28%
2022/09/29	1	12.20	8	12.20	12.24	-7	20,525	-0.03%
2022/09/28	48	12.10	0	0.00	12.04	48	20,449	0.23%
2022/09/27	11	12.17	4	12.18	12.16	7	20,082	0.03%
2022/09/26	52.2	12.17	1	12.15	12.19	51.2	19,834	0.26%
2022/09/23	131.6	12.48	0	0.00	12.45	131.6	19,752	0.67%	大買/鉅額交易
2022/09/22	15.1	12.71	0	0.00	12.74	15.1	18,982	0.08%
2022/09/21	15.5	12.93	4	12.92	12.95	11.5	18,876	0.06%
2022/09/20	0	0.00	15	13.08	13.12	-15	18,971	-0.08%
2022/09/19	9	12.89	9	12.88	12.88	0	19,148	0.00%
2022/09/16	25	12.85	2	12.87	12.88	23	19,341	0.12%
2022/09/15	4	13.07	8	13.05	13.03	-4	19,470	-0.02%
2022/09/14	53.2	12.99	10	13.01	12.98	43.2	19,771	0.22%
2022/09/13	0	0.00	23	13.45	13.48	-23	19,515	-0.12%
2022/09/12	7	13.29	62	13.26	13.31	-55	19,513	-0.28%
2022/09/08	10	12.88	24	12.89	12.89	-14	19,870	-0.07%
2022/09/07	19.2	12.57	0	0.00	12.64	19.2	20,114	0.10%
2022/09/06	8	12.69	17	12.68	12.68	-9	20,162	-0.04%
2022/09/05	24.2	12.63	0	0.00	12.65	24.2	20,874	0.12%
2022/09/02	44.5	12.79	0	0.00	12.80	44.5	20,947	0.21%
2022/09/01	45.4	12.88	0	0.00	12.87	45.4	20,833	0.22%
2022/08/31	19.2	13.30	1	13.32	13.32	18.2	20,108	0.09%
2022/08/30	12	13.43	0	0.00	13.47	12	19,808	0.06%
2022/08/29	50.3	13.40	20.1	13.42	13.45	30.2	19,787	0.15%
2022/08/26	0.3	14.06	11	14.04	14.04	-10.7	19,964	-0.05%
2022/08/25	2	13.78	1	13.81	13.79	1	19,935	0.01%
2022/08/24	5.2	13.79	0	0.00	13.76	5.2	19,954	0.03%
2022/08/23	5.2	13.82	1	13.80	13.81	4.2	20,066	0.02%
2022/08/22	6.7	13.99	0	0.00	14.03	6.7	20,402	0.03%
2022/08/19	0	0.00	0.4	14.43	14.39	-0.4	20,948	0.00%
2022/08/18	3.2	14.36	0	0.00	14.35	3.2	21,357	0.01%
2022/08/17	0.1	14.54	3	14.56	14.60	-3	21,696	-0.01%
2022/08/16	6.1	14.65	7.3	14.65	14.63	-1.2	21,974	-0.01%
2022/08/15	5	14.57	6.9	14.52	14.53	-1.9	21,943	-0.01%
2022/08/12	2	14.16	2	14.21	14.21	0	21,802	0.00%
2022/08/11	0.1	14.16	0	0.00	14.20	0.1	22,165	0.00%
2022/08/10	1.2	13.80	0	0.00	13.71	1.2	22,378	0.01%
2022/08/09	4	14.11	1.2	14.09	14.17	2.8	22,238	0.01%
2022/08/08	3	14.20	20	14.19	14.25	-17	22,522	-0.08%
2022/08/05	1.7	14.50	32	14.51	14.49	-30.3	22,614	-0.13%
2022/08/04	0	0.00	7	14.29	14.27	-7	22,991	-0.03%
2022/08/03	0.1	14.08	15	14.07	14.07	-14.9	22,885	-0.07%
2022/08/02	0	0.00	91	14.12	14.14	-91	23,755	-0.38%
2022/08/01	7	14.00	24	14.01	14.07	-17	23,242	-0.07%
2022/07/29	12	13.79	27	13.80	13.80	-15	23,098	-0.06%
2022/07/28	0.4	13.53	25	13.54	13.53	-24.6	23,000	-0.11%
2022/07/27	8	13.25	7.2	13.23	13.26	0.8	22,770	0.00%
2022/07/26	3.3	13.29	5	13.24	13.28	-1.7	22,817	-0.01%
2022/07/25	9	13.31	3	13.31	13.29	6	22,996	0.03%
2022/07/22	0	13.48	23	13.50	13.49	-23	23,018	-0.10%
2022/07/21	10.4	13.31	1	13.30	13.32	9.4	23,419	0.04%
2022/07/20	0.2	13.17	20	13.15	13.17	-19.8	23,400	-0.08%
2022/07/19	5	12.81	0	0.00	12.78	5	23,268	0.02%
2022/07/18	0	0.00	23	12.77	12.85	-23	23,408	-0.10%
2022/07/15	6	12.66	5	12.66	12.66	1	23,352	0.00%
2022/07/14	5	12.44	6	12.49	12.54	-1	23,380	0.00%
2022/07/13	4	12.40	11.1	12.37	12.41	-7.1	23,302	-0.03%
2022/07/12	33.1	12.31	0	0.00	12.29	33.1	23,239	0.14%
2022/07/11	6	12.77	17	12.81	12.70	-11	23,077	-0.05%
2022/07/08	0	0.00	38	12.78	12.75	-38	22,995	-0.17%
2022/07/07	22	12.38	2	12.46	12.52	20	23,032	0.09%
2022/07/06	0.2	12.37	6	12.42	12.34	-5.8	23,362	-0.02%
2022/07/05	1	12.33	40	12.33	12.34	-39	23,621	-0.17%
2022/07/04	14	12.17	0	0.00	12.20	14	23,564	0.06%
2022/07/01	38	12.37	21	12.43	12.33	17	23,813	0.07%
2022/06/30	27.1	12.57	0	0.00	12.56	27.1	23,579	0.11%
2022/06/29	13.1	12.92	39	12.92	12.90	-25.9	23,699	-0.11%
2022/06/28	2	13.27	39	13.24	13.27	-37	23,728	-0.16%
2022/06/27	1	13.38	13.5	13.40	13.39	-12.5	24,256	-0.05%
2022/06/23	10.3	12.82	0	0.00	12.90	10.3	24,747	0.04%
2022/06/22	1.1	12.78	48	12.80	12.76	-46.9	25,318	-0.19%
2022/06/21	8.5	12.69	8	12.65	12.69	0.5	25,196	0.00%
2022/06/20	5	12.50	26	12.49	12.48	-21	25,706	-0.08%
2022/06/17	116.1	12.38	15	12.37	12.44	101.1	25,709	0.39%	大買/鉅額交易
2022/06/16	3	12.91	39	12.89	12.81	-36	25,901	-0.14%
2022/06/15	3	12.59	23	12.61	12.61	-20	25,893	-0.08%
2022/06/14	114.1	12.55	10	12.57	12.58	104.1	26,662	0.39%	大買/鉅額交易
2022/06/13	31.5	12.97	18	12.99	12.96	13.5	26,305	0.05%
2022/06/10	21.1	13.43	15	13.49	13.51	6.1	26,728	0.02%
2022/06/09	6.1	13.67	2	13.68	13.68	4.1	27,106	0.02%
2022/06/08	6.6	13.77	15	13.75	13.69	-8.4	27,514	-0.03%
2022/06/07	12	13.70	5	13.74	13.64	7	28,131	0.02%
2022/06/06	0	0.00	41	13.59	13.69	-41	28,564	-0.14%
2022/06/02	0	0.00	11	13.37	13.35	-11	29,376	-0.04%
2022/06/01	0	0.00	15	13.44	13.44	-15	30,427	-0.05%
2022/05/31	10.4	13.43	75	13.39	13.49	-64.6	31,576	-0.20%
2022/05/30	13	13.45	71	13.42	13.48	-58	31,614	-0.18%
2022/05/27	23	12.99	50.5	12.92	12.98	-27.5	31,902	-0.09%
2022/05/26	22	12.49	17	12.38	12.38	5	32,159	0.02%
2022/05/25	27	12.47	0	0.00	12.53	27	32,830	0.08%
2022/05/24	36	12.74	0	0.00	12.63	36	34,587	0.10%
2022/05/23	20.5	12.95	5	12.96	12.92	15.5	35,181	0.04%
2022/05/20	0	0.00	46	13.01	13.07	-46	35,739	-0.13%
2022/05/19	42	12.79	10	12.77	12.87	32	36,252	0.09%
2022/05/18	0.4	13.27	96	13.26	13.28	-95.6	36,346	-0.26%
2022/05/17	13	12.83	17	12.81	12.85	-4	36,281	-0.01%
2022/05/16	7	12.83	27	12.89	12.83	-20	36,701	-0.05%
2022/05/13	26	12.46	19.4	12.39	12.51	6.6	36,886	0.02%
2022/05/12	70.1	12.31	28	12.34	12.28	42.1	37,509	0.11%
2022/05/11	26.4	12.63	24	12.55	12.75	2.4	37,448	0.01%
2022/05/10	142.3	12.39	38	12.42	12.56	104.3	37,512	0.28%	大買/鉅額交易
2022/05/09	5.8	13.04	0	0.00	13.04	5.8	36,684	0.02%
2022/05/06	41.1	13.21	1	13.22	13.30	40.1	37,053	0.11%
2022/05/05	2	13.87	23	13.86	13.86	-21	37,083	-0.06%
2022/05/04	0	0.00	5	13.50	13.51	-5	37,568	-0.01%
2022/05/03	1	13.27	1	13.34	13.42	0	38,310	0.00%
2022/04/29	19	13.09	17	13.11	13.18	2	38,588	0.01%
2022/04/28	1	12.99	13	13.01	13.07	-12	39,068	-0.03%
2022/04/27	66.2	12.79	6	12.76	12.86	60.2	39,358	0.15%
2022/04/26	11.1	13.48	5	13.46	13.46	6.1	39,117	0.02%
2022/04/25	23.5	13.44	2	13.39	13.40	21.5	38,972	0.06%
2022/04/22	17.1	13.74	11	13.76	13.76	6.1	38,660	0.02%
2022/04/21	3.4	14.05	6	14.07	14.09	-2.6	38,651	-0.01%
2022/04/20	0	0.00	15	14.15	14.13	-15	38,608	-0.04%
2022/04/19	18	13.98	11	13.94	13.99	7	38,519	0.02%
2022/04/18	14.3	13.71	4	13.71	13.72	10.3	38,627	0.03%
2022/04/15	4.1	13.87	11	13.88	13.88	-6.9	38,624	-0.02%
2022/04/14	0	0.00	9	14.08	14.14	-9	38,560	-0.02%
2022/04/13	32.3	13.88	0	0.00	13.89	32.3	38,901	0.08%
2022/04/12	41.1	13.77	0	0.00	13.79	41.1	38,856	0.11%
2022/04/11	8	14.07	25	14.00	14.02	-17	38,671	-0.04%
2022/04/08	10	14.45	5	14.45	14.48	5	38,457	0.01%
2022/04/07	32.2	14.45	50	14.40	14.40	-17.8	38,406	-0.05%
2022/04/06	20	14.96	2.8	14.95	14.95	17.2	37,868	0.05%
2022/04/01	10	15.12	10	15.11	15.17	0	37,767	0.00%
2022/03/31	7	15.35	3	15.42	15.33	4	37,393	0.01%
2022/03/30	2	15.53	41	15.52	15.50	-39	37,293	-0.10%
2022/03/29	26	15.27	25	15.26	15.25	1	36,773	0.00%
2022/03/28	60	14.82	11	14.85	14.90	49	36,318	0.13%
2022/03/25	71	15.05	59	15.02	15.02	12	36,294	0.03%
2022/03/24	19	14.70	43	14.66	14.72	-24	35,915	-0.07%
2022/03/23	72.3	14.71	105	14.74	14.75	-32.7	36,285	-0.09%	大賣/
2022/03/22	24	14.35	46	14.36	14.35	-22	35,756	-0.06%
2022/03/21	17.2	14.33	40	14.30	14.30	-22.8	35,797	-0.06%
2022/03/18	15.3	13.78	11	13.77	13.79	4.3	35,552	0.01%
2022/03/17	6	13.82	154	13.82	13.88	-148	35,222	-0.42%	大賣/鉅額交易
2022/03/16	11.1	12.91	33	12.86	13.03	-21.9	34,390	-0.06%
2022/03/15	65	12.53	4	12.60	12.55	61	33,822	0.18%
2022/03/14	71	12.93	4	12.86	12.94	67	33,254	0.20%
2022/03/11	22	13.13	13	13.18	13.10	9	33,029	0.03%
2022/03/10	49	13.42	48	13.41	13.39	1	33,096	0.00%
2022/03/09	19.1	12.83	8	12.82	12.84	11.1	32,610	0.03%
2022/03/08	111	12.64	5	12.57	12.57	106	32,199	0.33%	大買/鉅額交易
2022/03/07	84.2	13.03	27	13.03	13.05	57.2	31,012	0.18%
2022/03/04	117.2	13.59	0	0.00	13.55	117.2	30,020	0.39%	大買/鉅額交易
2022/03/03	32	14.05	0	0.00	14.05	32	29,008	0.11%
2022/03/02	25.1	14.02	6	14.03	14.03	19.1	28,920	0.07%
2022/03/01	34	14.28	38	14.30	14.32	-4	28,192	-0.01%
2022/02/25	33.1	13.71	19	13.74	13.73	14.1	27,433	0.05%
2022/02/24	119.5	13.47	5	13.42	13.43	114.5	26,471	0.43%	大買/鉅額交易
2022/02/23	39.3	14.10	1	14.12	14.12	38.3	24,676	0.16%
2022/02/22	34.1	14.26	2	14.26	14.27	32.1	23,831	0.13%
2022/02/21	135.1	14.43	2	14.43	14.44	133.1	23,192	0.57%	大買/鉅額交易
2022/02/18	18.1	14.70	1	14.71	14.72	17.1	22,715	0.08%
2022/02/17	36	15.06	111	15.08	15.00	-75	22,405	-0.33%	大賣/
2022/02/16	32.3	15.00	19	14.96	15.05	13.3	22,256	0.06%
2022/02/15	68.2	14.40	20	14.42	14.38	48.2	21,880	0.22%
2022/02/14	50.6	14.43	17	14.43	14.40	33.6	21,536	0.16%
2022/02/11	132.1	14.92	0	0.00	14.90	132.1	21,358	0.62%	大買/鉅額交易
2022/02/10	9	15.19	121	15.21	15.25	-112	20,993	-0.53%	大賣/鉅額交易
2022/02/09	49.9	14.85	20	14.85	14.94	29.9	21,207	0.14%
2022/02/08	11.5	14.72	0	0.00	14.65	11.5	21,576	0.05%
2022/02/07	5.1	14.73	20	14.76	14.76	-14.9	21,544	-0.07%
2022/01/26	246	14.53	10	14.62	14.59	236	21,419	1.10%	大買/鉅額交易
2022/01/25	54.4	14.81	10	14.80	14.85	44.4	21,115	0.21%
2022/01/24	17.3	15.13	0	0.00	15.15	17.3	20,801	0.08%
2022/01/21	8.6	15.35	0.3	15.36	15.34	8.3	20,714	0.04%
2022/01/20	15	15.71	25	15.74	15.79	-10	20,168	-0.05%
2022/01/19	32	16.01	4	16.05	16.00	28	20,005	0.14%
2022/01/18	35	16.34	0	0.00	16.22	35	19,986	0.18%
2022/01/17	21	16.32	10	16.30	16.31	11	20,233	0.05%
2022/01/14	12	16.29	11	16.27	16.30	1	20,667	0.00%
2022/01/13	40	16.67	4	16.69	16.65	36	20,649	0.17%
2022/01/12	20	16.44	4	16.47	16.48	16	20,853	0.08%
2022/01/11	9	16.25	0	0.00	16.26	9	21,205	0.04%
2022/01/10	2.5	16.31	1	16.36	16.36	1.5	21,598	0.01%
2022/01/07	11.1	16.60	3	16.56	16.53	8.1	22,579	0.04%
2022/01/06	17.1	16.53	11	16.55	16.50	6.1	22,685	0.03%
2022/01/05	18	16.97	0	0.00	16.97	18	22,236	0.08%
2022/01/04	4	17.29	17	17.31	17.32	-13	21,980	-0.06%
2022/01/03	5	16.90	3	16.88	16.90	2	21,792	0.01%
2021/12/30	4	16.73	2	16.73	16.74	2	21,628	0.01%
2021/12/29	2	16.85	1	16.85	16.86	1	21,651	0.00%
2021/12/28	11	16.90	6	16.91	16.91	5	21,837	0.02%
2021/12/27	6	16.71	7	16.71	16.71	-1	21,744	0.00%
2021/12/24	5	16.68	4	16.69	16.67	1	21,917	0.00%
2021/12/23	6	16.50	22	16.48	16.52	-16	21,799	-0.07%
2021/12/22	9	16.19	8	16.19	16.19	1	21,887	0.00%
2021/12/21	28.1	15.90	26	15.89	15.96	2.1	21,782	0.01%
2021/12/20	36	16.07	0	0.00	16.03	36	21,355	0.17%
2021/12/17	57	16.36	0	0.00	16.36	57	20,911	0.27%
2021/12/16	7.2	16.86	9	16.85	16.87	-1.8	20,316	-0.01%
2021/12/15	28.1	16.49	23.1	16.50	16.50	5	20,482	0.02%
2021/12/14	47.6	16.72	4	16.72	16.70	43.6	20,155	0.22%
2021/12/13	0.4	17.22	0	0.00	17.21	0.4	19,557	0.00%
2021/12/10	15	17.16	37.9	17.11	17.15	-22.9	19,544	-0.12%
2021/12/09	2	17.51	0	0.00	17.51	2	19,395	0.01%
2021/12/08	34.5	17.55	5	17.58	17.60	29.5	19,423	0.15%
2021/12/07	29	16.98	1	16.96	17.00	28	19,228	0.15%
2021/12/06	71.5	17.05	4	17.04	17.05	67.5	19,091	0.35%
2021/12/03	35	17.51	44	17.49	17.56	-9	18,964	-0.05%
2021/12/02	14	17.68	2	17.67	17.70	12	19,071	0.06%
2021/11/30	24	18.02	0.1	18.05	17.88	23.9	19,152	0.12%
2021/11/29	6	17.71	15	17.68	17.66	-9	19,072	-0.05%
2021/11/26	11	17.92	21	17.95	17.90	-10	18,884	-0.05%
2021/11/25	4	18.07	4	18.09	18.10	0	19,173	0.00%
2021/11/24	6	17.95	5	18.02	17.96	1	19,459	0.01%
2021/11/23	17.1	18.20	26.2	18.17	18.18	-9.1	19,290	-0.05%
2021/11/22	39	18.27	16.5	18.27	18.29	22.5	19,293	0.12%
2021/11/19	1	17.93	36	17.96	17.93	-35	18,983	-0.18%
2021/11/18	1.3	17.80	0	0.00	17.83	1.3	18,984	0.01%
2021/11/17	3	17.73	1	17.75	17.75	2	18,921	0.01%
2021/11/16	6	17.45	7	17.42	17.42	-1	18,913	-0.01%
2021/11/15	14	17.63	5	17.63	17.63	9	18,796	0.05%
2021/11/12	20.2	17.78	55	17.78	17.78	-34.8	18,788	-0.19%
2021/11/11	10	17.52	6	17.55	17.53	4	18,894	0.02%
2021/11/10	25.1	17.47	22	17.44	17.42	3.1	18,780	0.02%
2021/11/09	10.6	18.10	2	18.10	18.09	8.6	18,248	0.05%
2021/11/08	24.2	18.04	22.2	18.01	18.01	2	18,124	0.01%
2021/11/05	8	18.25	117	18.26	18.25	-109	18,121	-0.60%	大賣/鉅額交易
2021/11/04	45	17.70	43	17.71	17.74	2	17,882	0.01%
2021/11/03	24.3	17.35	58	17.36	17.34	-33.8	17,595	-0.19%
2021/11/02	34	17.37	22	17.34	17.35	12	17,799	0.07%
2021/11/01	3	17.11	17.3	17.05	17.07	-14.3	17,559	-0.08%
2021/10/29	21.3	16.86	10	16.87	16.88	11.3	17,215	0.07%
2021/10/28	15.2	16.58	120	16.59	16.58	-104.8	17,338	-0.60%	大賣/鉅額交易
2021/10/27	186.2	16.51	54	16.48	16.53	132.2	17,452	0.76%	大買/鉅額交易
2021/10/26	12	16.56	82	16.56	16.56	-70	17,339	-0.40%
2021/10/25	16	15.93	102	15.88	15.96	-86	17,103	-0.50%	大賣/
2021/10/22	6	15.80	64	15.75	15.80	-58	17,304	-0.34%
2021/10/21	11	15.60	8	15.57	15.54	3	17,003	0.02%
2021/10/20	0	0.00	12	15.67	15.65	-12	17,068	-0.07%
2021/10/19	8	15.65	19	15.64	15.64	-11	16,907	-0.07%
2021/10/18	2	15.40	29.7	15.39	15.41	-27.7	16,708	-0.17%
2021/10/15	10.2	15.20	279.2	15.24	15.28	-269	16,436	-1.64%	大賣/鉅額交易
2021/10/14	5	14.97	5	14.98	14.98	0	15,752	0.00%
2021/10/13	0.3	14.79	33.2	14.77	14.78	-32.9	16,093	-0.20%
2021/10/12	1.7	14.66	0	0.00	14.71	1.7	16,480	0.01%
2021/10/08	0.2	14.78	21.1	14.75	14.73	-20.9	16,912	-0.12%
2021/10/07	12	14.53	2	14.55	14.53	10	17,065	0.06%
2021/10/06	0.1	14.44	20	14.37	14.39	-19.9	17,423	-0.11%
2021/10/05	29	14.28	0	0.00	14.30	29	17,773	0.16%
2021/10/04	7.1	14.48	0	0.00	14.47	7.1	18,078	0.04%
2021/10/01	24.5	14.51	0	0.00	14.50	24.5	19,138	0.13%
2021/09/30	4	14.62	0	0.00	14.66	4	19,781	0.02%
2021/09/29	34.2	14.67	0	0.00	14.66	34.2	20,282	0.17%
2021/09/28	0	0.00	0.1	14.98	15.00	-0.1	20,771	0.00%
2021/09/27	0	0.00	1.2	14.99	14.97	-1.2	22,527	-0.01%
2021/09/24	11	14.99	82.5	14.99	14.96	-71.5	26,521	-0.27%
2021/09/23	2	14.81	2.6	14.80	14.80	-0.6	26,822	0.00%
2021/09/22	30.3	14.65	3	14.62	14.61	27.3	27,149	0.10%
2021/09/17	4.2	14.98	0	0.00	15.00	4.2	27,175	0.02%
2021/09/16	0	0.00	0.3	15.06	15.03	-0.3	27,556	0.00%
2021/09/15	20	15.00	0.2	15.03	15.00	19.8	27,965	0.07%
2021/09/14	3	15.00	0	0.00	15.00	3	28,397	0.01%
2021/09/13	1	14.99	0	0.00	14.98	1	28,838	0.00%
2021/09/10	3	15.05	0.4	15.05	15.05	2.6	29,224	0.01%
2021/09/09	31	15.01	0	0.00	14.98	31	29,690	0.10%
2021/09/08	0.9	15.20	17.7	15.18	15.20	-16.8	29,975	-0.06%
2021/09/07	0.1	15.19	3.6	15.17	15.19	-3.5	30,042	-0.01%
2021/09/06	0	0.00	19	15.11	15.14	-19	30,122	-0.06%
2021/09/03	1	15.09	0.2	15.09	15.11	0.9	30,358	0.00%
2021/09/02	14	15.06	4	15.05	15.00	10	30,704	0.03%
2021/09/01	7.7	15.13	16	15.12	15.12	-8.4	31,210	-0.03%
2021/08/31	0.3	15.18	7.4	15.13	15.18	-7.1	31,718	-0.02%
2021/08/30	0	0.00	22.3	15.11	15.11	-22.3	31,667	-0.07%
2021/08/27	2	14.98	1	15.00	14.99	1	31,816	0.00%
2021/08/26	0	0.00	72	15.06	15.01	-72	32,440	-0.22%
2021/08/25	1	14.98	3.5	14.99	14.99	-2.5	32,882	-0.01%
2021/08/24	3	14.92	62	14.94	14.92	-59	33,514	-0.18%
2021/08/20	114.4	14.39	0	0.00	14.37	114.4	34,802	0.33%	大買/鉅額交易
2021/08/19	3.3	14.53	5	14.51	14.50	-1.7	35,340	0.00%
2021/08/18	66.2	14.43	0	0.00	14.57	66.2	36,120	0.18%
2021/08/17	78.6	14.72	0	0.00	14.67	78.6	36,745	0.21%
2021/08/16	5	14.97	22	14.96	14.96	-17	37,284	-0.05%
2021/08/13	16	15.08	4	15.05	15.05	12	38,031	0.03%
2021/08/12	12	15.10	0	0.00	15.10	12	38,794	0.03%
2021/08/11	44	15.12	30	15.13	15.14	14	39,658	0.04%
2021/08/10	0.9	15.12	236	15.11	15.12	-235.1	39,814	-0.59%	大賣/鉅額交易
2021/08/09	3.2	15.00	4	15.00	15.00	-0.8	40,125	0.00%
2021/08/06	5	15.11	428	15.11	15.11	-423	41,058	-1.03%	大賣/鉅額交易
2021/08/05	6	15.01	0	0.00	15.02	6	41,453	0.01%
2021/08/04	19	14.95	0	0.00	14.97	19	42,485	0.04%
2021/08/03	19.3	15.00	7	15.01	15.00	12.3	43,656	0.03%
2021/08/02	14	14.82	42	14.78	14.84	-28	44,111	-0.06%
2021/07/30	6.1	14.51	0	0.00	14.46	6.1	45,136	0.01%
2021/07/29	19	14.39	11	14.39	14.40	8	46,598	0.02%
2021/07/28	29.2	14.15	10	14.16	14.15	19.2	47,843	0.04%
2021/07/27	33	14.45	2	14.47	14.47	31	48,383	0.06%
2021/07/26	12	14.43	0	0.00	14.40	12	50,262	0.02%
2021/07/23	6	14.58	0	0.00	14.55	6	51,945	0.01%
2021/07/22	4.1	14.58	0	0.00	14.59	4.1	54,287	0.01%
2021/07/21	12.1	14.34	9	14.33	14.30	3.1	56,540	0.01%
2021/07/20	35.1	14.32	10	14.32	14.31	25.1	58,884	0.04%
2021/07/19	19	14.56	0	0.00	14.55	19	60,770	0.03%
2021/07/16	21	14.72	0.1	14.75	14.71	20.9	62,871	0.03%
2021/07/15	23	14.74	26	14.75	14.79	-3	65,947	0.00%
2021/07/14	33	14.83	1	14.84	14.84	32	69,349	0.05%
2021/07/13	4.4	14.94	42	14.93	14.93	-37.6	74,590	-0.05%
2021/07/12	5	14.84	0	0.00	14.85	5	80,356	0.01%
2021/07/09	83	14.83	26	14.84	14.83	57	87,571	0.07%
2021/07/08	46.9	14.95	7	14.96	14.95	39.9	95,784	0.04%
2021/07/07	66.1	15.02	6	15.03	15.01	60.1	100,653	0.06%
2021/07/06	41	15.02	3	15.02	15.01	38	111,684	0.03%
2021/07/05	55	15.02	20	15.03	15.02	35	136,574	0.03%
2021/07/02	162	15.00	1	14.97	14.97	161	179,180	0.09%	大買/鉅額交易
2021/07/01	196	15.16	232	15.14	15.07	-36	243,721	-0.01%	大買/大賣/