國泰智能電動車 (00893)-元富-世貿券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.77
漲跌
▲0.22
漲幅
+1.07%
成交量
4,942張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	20.77	20.77	-2	6,772	-0.03%
2024/05/08	0	0.00	1	20.52	20.52	-1	8,403	-0.01%
2024/05/07	0	0.00	1	20.66	20.67	-1	8,502	-0.01%
2024/05/06	0.1	20.30	0	0.00	20.32	0.1	8,517	0.00%
2024/04/30	0	0.00	2	20.73	20.70	-2	8,578	-0.02%
2024/04/22	0	0.00	0.4	18.63	18.60	-0.4	8,831	0.00%
2024/04/19	0	0.00	0.2	19.05	19.05	-0.2	8,818	0.00%
2024/04/17	0.3	19.81	0	0.00	19.79	0.3	8,808	0.00%
2024/04/16	3	19.67	0.3	19.67	19.70	2.7	8,831	0.03%
2024/04/12	0	0.00	2	20.46	20.43	-2	8,765	-0.02%
2024/04/08	0.1	20.33	0	0.00	20.30	0.1	8,783	0.00%
2024/04/03	2	20.37	0	0.00	20.37	2	8,846	0.02%
2024/04/02	0	0.00	2	20.68	20.70	-2	8,921	-0.02%
2024/04/01	0	0.00	3	20.71	20.69	-3	8,954	-0.03%
2024/03/25	1	20.77	0	0.00	20.72	1	9,185	0.01%
2024/03/22	0.3	20.72	0	0.00	20.79	0.3	9,276	0.00%
2024/03/21	0	0.00	9	20.77	20.81	-9	9,324	-0.10%
2024/03/20	2	20.35	15	20.37	20.40	-13	9,481	-0.14%
2024/03/18	0.2	20.34	7.1	20.48	20.48	-6.9	9,726	-0.07%
2024/03/15	4	20.24	0	0.00	20.26	4	9,962	0.04%
2024/03/14	4	20.79	0	0.00	20.80	4	9,970	0.04%
2024/03/13	0	0.00	9	21.20	21.22	-9	9,964	-0.09%
2024/03/12	0	0.00	3	20.63	20.70	-3	9,850	-0.03%
2024/03/11	6	20.53	0	0.00	20.55	6	9,825	0.06%
2024/03/08	0	0.00	9	21.19	21.19	-9	9,732	-0.09%
2024/03/05	4.1	20.59	10	20.53	20.51	-5.9	9,280	-0.06%
2024/03/04	0.1	20.74	4	20.71	20.74	-3.9	9,134	-0.04%
2024/03/01	1	20.34	15	20.28	20.34	-14	8,966	-0.16%
2024/02/29	5	19.68	12	19.63	19.65	-7	8,669	-0.08%
2024/02/27	0	0.00	10	19.56	19.62	-10	8,189	-0.12%
2024/02/23	0.1	19.64	69	19.61	19.68	-69	8,085	-0.85%
2024/02/22	0	0.00	20	18.99	18.99	-20	7,939	-0.25%
2024/02/21	4	18.43	0	0.00	18.45	4	7,755	0.05%
2024/02/20	0	0.00	5	18.92	18.90	-5	7,719	-0.06%
2024/02/19	0.2	18.96	0	0.00	18.96	0.2	7,729	0.00%
2024/02/16	0	0.00	20.1	18.97	19.01	-20.1	7,967	-0.25%
2024/02/15	0	0.00	33	18.81	18.91	-33	7,729	-0.43%
2024/02/05	1.1	18.12	20.1	18.14	18.17	-19	7,296	-0.26%
2024/02/02	0	0.00	20	17.98	17.92	-20	6,911	-0.29%
2024/01/31	6	17.46	0	0.00	17.48	6	6,787	0.09%
2024/01/30	0	0.00	13	17.95	17.91	-13	6,936	-0.19%
2024/01/29	0	0.00	20	17.76	17.73	-20	7,000	-0.29%
2024/01/26	15	17.64	0	0.00	17.61	15	6,987	0.21%
2024/01/25	5	17.86	10	17.91	17.92	-5	7,052	-0.07%
2024/01/22	0	0.00	6	18.01	17.98	-6	6,956	-0.09%
2024/01/19	0.1	17.55	0	0.00	17.63	0.1	6,891	0.00%
2024/01/18	6	17.47	0	0.00	17.46	6	7,025	0.09%
2024/01/17	0.2	17.62	4	17.64	17.62	-3.8	7,045	-0.05%
2024/01/16	5	17.31	5	17.34	17.36	0	6,985	0.00%
2024/01/15	0	0.00	1	17.32	17.40	-1	7,041	-0.01%
2024/01/11	0	0.00	4	17.55	17.58	-4	7,376	-0.05%
2024/01/08	0	0.00	0	17.07	17.03	0	7,341	0.00%
2024/01/05	7	17.05	0	0.00	17.04	7	7,423	0.09%
2024/01/04	22.1	17.15	0	0.00	17.09	22.1	7,537	0.29%
2024/01/03	30	17.41	0	0.00	17.39	30	7,597	0.39%
2023/12/27	0	0.00	10	17.81	17.81	-10	7,486	-0.13%
2023/12/26	0	0.00	15	17.73	17.73	-15	7,501	-0.20%
2023/12/25	0	0.00	2	17.68	17.70	-2	7,522	-0.03%
2023/12/22	0	0.00	5	17.72	17.72	-5	7,570	-0.07%
2023/12/20	0	0.00	12.1	17.90	17.94	-12.1	7,618	-0.16%
2023/12/19	34	17.76	2.1	17.74	17.77	31.9	7,611	0.42%
2023/12/18	0.2	17.77	20	17.76	17.77	-19.8	7,622	-0.26%
2023/12/15	0	0.00	10	17.68	17.67	-10	7,624	-0.13%
2023/12/14	0	0.00	2	17.38	17.40	-2	7,450	-0.03%
2023/12/12	0	0.00	6	17.24	17.20	-6	7,392	-0.08%
2023/12/07	5.2	16.75	0	0.00	16.77	5.2	7,155	0.07%
2023/12/06	1	16.75	0	0.00	16.84	1	7,259	0.01%
2023/12/05	2	16.63	0	0.00	16.63	2	7,257	0.03%
2023/12/04	5	16.75	0	0.00	16.78	5	7,347	0.07%
2023/11/27	2	16.98	0	0.00	16.96	2	7,637	0.03%
2023/11/24	0	0.00	2	17.07	17.07	-2	7,887	-0.03%
2023/11/22	2	17.02	5	17.03	17.03	-3	7,993	-0.04%
2023/11/21	0	0.00	2	17.19	17.20	-2	8,211	-0.02%
2023/11/17	0.3	17.04	0.1	17.10	17.04	0.2	8,452	0.00%
2023/11/16	0	0.00	3.9	17.18	17.19	-3.9	8,534	-0.05%
2023/11/15	1	17.23	7.1	17.23	17.24	-6.1	8,533	-0.07%
2023/11/14	1	16.72	3.1	16.73	16.71	-2.1	8,445	-0.02%
2023/11/13	0	0.00	5	16.48	16.47	-5	8,462	-0.06%
2023/11/10	0.1	16.33	0.1	16.33	16.28	-0.1	8,455	0.00%
2023/11/09	0	0.00	0.1	16.45	16.44	-0.1	8,593	0.00%
2023/11/08	0	16.47	0	0.00	16.46	0	8,790	0.00%
2023/11/07	0.2	16.35	4.2	16.34	16.35	-4	8,786	-0.05%
2023/11/03	1	15.99	0	0.00	15.99	1	8,799	0.01%
2023/11/02	0	0.00	3	15.85	15.86	-3	8,866	-0.03%
2023/10/31	11	15.19	0	0.00	15.12	11	9,019	0.12%
2023/10/30	2	15.50	0	0.00	15.52	2	9,261	0.02%
2023/10/27	0	0.00	0.2	15.49	15.51	-0.2	9,485	0.00%
2023/10/26	6	15.35	0	0.00	15.32	6	9,617	0.06%
2023/10/24	0	0.00	3	15.81	15.85	-3	9,661	-0.03%
2023/10/23	0	0.00	4	15.70	15.72	-4	9,699	-0.04%
2023/10/20	1	15.91	0	0.00	15.90	1	9,750	0.01%
2023/10/19	14.2	16.31	5	16.49	16.25	9.2	9,756	0.09%
2023/10/18	0.2	17.01	0	0.00	16.99	0.2	9,750	0.00%
2023/10/17	1	17.20	0	0.00	17.17	1	9,853	0.01%
2023/10/12	0	17.59	9	17.58	17.59	-9	10,180	-0.09%
2023/10/11	0.2	17.43	4	17.42	17.41	-3.8	10,261	-0.04%
2023/10/06	2	17.05	3	17.02	17.02	-1	10,583	-0.01%
2023/10/03	0	0.00	3	17.19	17.16	-3	10,871	-0.03%
2023/09/28	0.5	16.75	0	0.00	16.73	0.5	11,437	0.00%
2023/09/26	0	0.00	5	16.76	16.77	-5	11,760	-0.04%
2023/09/25	3	16.80	4	16.82	16.82	-1	11,961	-0.01%
2023/09/22	9	16.73	5	16.77	16.84	4	12,053	0.03%
2023/09/21	5	17.09	0	0.00	17.10	5	12,116	0.04%
2023/09/20	20	17.36	0	0.00	17.36	20	12,205	0.16%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/18	1	17.62	0	0.00	17.62	1	12,979	0.01%
2023/09/15	3	17.97	2	17.98	17.97	1	13,142	0.01%
2023/09/13	3.1	17.79	0	0.00	17.73	3.1	13,451	0.02%
2023/09/08	3	17.71	0	0.00	17.70	3	14,413	0.02%
2023/09/07	0.2	17.89	0	0.00	17.84	0.2	14,864	0.00%
2023/09/01	1	18.16	0	0.00	18.13	1	15,924	0.01%
2023/08/31	0	0.00	20	18.18	18.17	-20	16,074	-0.12%
2023/08/30	0	0.00	5.2	18.13	18.14	-5.2	16,199	-0.03%
2023/08/29	0	0.00	5	17.55	17.62	-5	16,567	-0.03%
2023/08/28	0	0.00	1	17.37	17.40	-1	16,688	-0.01%
2023/08/25	1	17.24	0	0.00	17.23	1	17,210	0.01%
2023/08/24	0.2	18.00	8	18.00	18.00	-7.8	17,401	-0.05%
2023/08/22	0	0.00	15	17.48	17.48	-15	18,546	-0.08%
2023/08/21	3	16.93	1	16.93	16.93	2	19,465	0.01%
2023/08/18	8.1	16.88	0	0.00	16.88	8.1	19,615	0.04%
2023/08/17	17	17.07	0	0.00	17.13	17	19,871	0.09%
2023/08/15	0	0.00	10	17.70	17.74	-10	20,754	-0.05%
2023/08/14	2	17.40	3	17.25	17.22	-1	20,967	0.00%
2023/08/11	0.1	17.72	4	17.81	17.70	-3.9	20,888	-0.02%
2023/08/10	7	17.74	3	17.76	17.73	4	20,847	0.02%
2023/08/09	6	18.15	0	0.00	18.15	6	20,724	0.03%
2023/08/08	0	18.35	0	0.00	18.31	0	20,792	0.00%
2023/08/07	6.2	18.35	0	0.00	18.36	6.2	21,097	0.03%
2023/08/04	0	0.00	1.2	18.44	18.46	-1.2	21,054	-0.01%
2023/08/02	4	18.75	5.1	18.73	18.64	-1.1	21,010	-0.01%
2023/08/01	35	18.83	35.9	18.81	18.82	-0.9	20,766	0.00%
2023/07/31	1	18.67	15	18.62	18.62	-14	20,569	-0.07%
2023/07/28	17	18.29	21	18.26	18.32	-4	20,374	-0.02%
2023/07/27	0	0.00	3.1	18.25	18.26	-3.1	20,265	-0.02%
2023/07/26	1	18.28	1.1	18.29	18.25	-0.1	20,241	0.00%
2023/07/25	12.2	18.18	6.1	18.19	18.20	6.1	20,236	0.03%
2023/07/24	10	17.97	28	17.96	17.97	-18	20,142	-0.09%
2023/07/21	6	17.91	19.4	17.98	17.96	-13.4	20,246	-0.07%
2023/07/20	2	18.41	1.1	18.42	18.42	0.9	20,081	0.00%
2023/07/19	1	18.75	3.2	18.72	18.71	-2.2	19,962	-0.01%
2023/07/18	0.1	18.56	6	18.57	18.57	-5.9	19,887	-0.03%
2023/07/17	6.1	18.27	13	18.23	18.28	-6.9	19,775	-0.03%
2023/07/14	4	18.36	10	18.34	18.32	-6	19,767	-0.03%
2023/07/13	0	0.00	3.1	18.18	18.15	-3.1	19,740	-0.02%
2023/07/12	5.1	17.84	3	17.84	17.85	2.1	19,390	0.01%
2023/07/11	5	17.87	20.1	17.88	17.86	-15.1	19,374	-0.08%
2023/07/10	6	17.72	0	0.00	17.74	6	19,256	0.03%
2023/07/07	5.2	17.54	22	17.52	17.59	-16.8	19,141	-0.09%
2023/07/06	7	17.85	5	17.79	17.78	2	19,018	0.01%
2023/07/05	1.2	17.86	1	17.83	17.83	0.2	18,703	0.00%
2023/07/04	10	17.89	14.1	17.89	17.89	-4.1	18,549	-0.02%
2023/07/03	4	17.54	28.1	17.60	17.65	-24.1	18,588	-0.13%
2023/06/30	0	0.00	4.4	17.13	17.19	-4.4	18,663	-0.02%
2023/06/29	1	17.11	111.3	17.12	17.08	-110.3	18,811	-0.59%	大賣/鉅額交易
2023/06/28	5	16.76	4	16.80	16.81	1	18,678	0.01%
2023/06/27	22.2	16.55	29.4	16.54	16.55	-7.2	18,556	-0.04%
2023/06/26	16.5	17.01	24.3	16.93	16.91	-7.8	18,089	-0.04%
2023/06/21	2	17.70	20.8	17.70	17.71	-18.8	18,120	-0.10%
2023/06/20	0.1	17.35	14	17.37	17.36	-14	18,154	-0.08%
2023/06/19	1	17.42	3	17.42	17.38	-2	18,247	-0.01%
2023/06/16	14.1	17.39	2	17.39	17.39	12.1	18,122	0.07%
2023/06/15	0.1	17.43	11	17.44	17.48	-10.9	17,816	-0.06%
2023/06/14	8.2	17.27	15.3	17.27	17.28	-7.1	17,787	-0.04%
2023/06/13	1	17.00	24	17.02	17.05	-23	17,527	-0.13%
2023/06/12	107.2	16.67	6	16.67	16.67	101.2	17,263	0.59%	大買/鉅額交易
2023/06/09	0.2	16.48	23	16.49	16.53	-22.8	17,214	-0.13%
2023/06/08	10.2	16.02	0	0.00	16.02	10.2	17,007	0.06%
2023/06/07	0.2	16.21	6	16.22	16.22	-5.8	17,041	-0.03%
2023/06/06	0.1	15.95	44	15.98	15.99	-43.9	16,857	-0.26%
2023/06/05	2	15.95	2	15.94	15.93	0	16,762	0.00%
2023/06/02	0	0.00	24	15.87	15.93	-24	16,619	-0.14%
2023/06/01	11	15.55	0	0.00	15.54	11	16,284	0.07%
2023/05/31	0	0.00	3	15.84	15.81	-3	16,174	-0.02%
2023/05/30	0.1	15.71	4	15.73	15.76	-3.9	15,705	-0.02%
2023/05/29	11.3	15.71	21	15.74	15.74	-9.7	15,343	-0.06%
2023/05/26	0	0.00	1	15.40	15.28	-1	14,691	-0.01%
2023/05/25	0	0.00	22	15.23	15.22	-22	14,247	-0.15%
2023/05/24	0.2	14.73	3	14.73	14.75	-2.8	13,519	-0.02%
2023/05/22	0	0.00	15	14.65	14.64	-15	13,211	-0.11%
2023/05/19	0	0.00	17	14.72	14.72	-17	13,493	-0.13%
2023/05/18	0	0.00	19.4	14.44	14.42	-19.4	13,078	-0.15%
2023/05/17	0	0.00	24	14.21	14.20	-24	13,158	-0.18%
2023/05/16	1	14.10	2	14.12	14.10	-1	13,040	-0.01%
2023/05/15	1	13.94	0	0.00	14.00	1	13,314	0.01%
2023/05/12	0	0.00	1	14.14	14.13	-1	13,421	-0.01%
2023/05/11	0	0.00	2	14.01	14.02	-2	13,391	-0.01%
2023/05/10	5	13.84	0	0.00	13.89	5	13,400	0.04%
2023/05/09	0	13.90	5	13.89	13.90	-5	13,520	-0.04%
2023/05/08	0.2	13.75	2	13.72	13.75	-1.8	13,604	-0.01%
2023/05/02	0.5	13.69	0	0.00	13.70	0.5	15,403	0.00%
2023/04/27	0.2	13.43	2	13.43	13.43	-1.8	16,971	-0.01%
2023/04/26	1	13.40	0	0.00	13.40	1	17,202	0.01%
2023/04/25	0	0.00	0.5	13.54	13.41	-0.5	17,251	0.00%
2023/04/21	0	0.00	5.5	13.67	13.64	-5.5	17,595	-0.03%
2023/04/19	0	0.00	4	14.01	14.00	-4	17,866	-0.02%
2023/04/12	2	13.94	0	0.00	13.93	2	18,138	0.01%
2023/04/11	2	13.97	9	14.00	13.97	-7	18,307	-0.04%
2023/04/06	1	13.80	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	12	14.26	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	7	13.99	14.00	-7	19,001	-0.04%
2023/03/27	2	13.85	2	13.86	13.86	0	19,200	0.00%
2023/03/24	0.2	13.99	14	13.99	14.00	-13.8	19,270	-0.07%
2023/03/23	0	0.00	5	13.85	13.86	-5	19,039	-0.03%
2023/03/22	0	0.00	1	13.85	13.85	-1	18,715	-0.01%
2023/03/21	0	0.00	5	13.60	13.61	-5	18,493	-0.03%
2023/03/17	0	0.00	9	13.61	13.59	-9	18,461	-0.05%
2023/03/15	6	13.36	1	13.35	13.36	5	18,205	0.03%
2023/03/14	1	13.01	0	0.00	12.99	1	18,072	0.01%
2023/03/13	2	13.23	2	13.25	13.29	0	17,853	0.00%
2023/03/10	1	13.25	0	0.00	13.25	1	17,663	0.01%
2023/03/08	0	0.00	2	13.42	13.41	-2	17,880	-0.01%
2023/03/06	0	0.00	6	13.59	13.63	-6	17,888	-0.03%
2023/03/03	0.2	13.34	3	13.33	13.34	-2.8	17,642	-0.02%
2023/03/02	7	13.24	0	0.00	13.24	7	17,695	0.04%
2023/03/01	0	13.45	1	13.45	13.44	-1	17,583	-0.01%
2023/02/24	5.2	13.39	6	13.42	13.38	-0.8	17,673	0.00%
2023/02/22	4	13.02	1	13.03	13.01	3	17,374	0.02%
2023/02/21	1	13.33	3	13.30	13.33	-2	17,235	-0.01%
2023/02/20	1	13.31	0	0.00	13.33	1	17,371	0.01%
2023/02/17	7.5	13.43	0	0.00	13.40	7.5	17,523	0.04%
2023/02/16	0	0.00	6	13.92	13.94	-6	17,221	-0.03%
2023/02/15	0.1	13.70	20	13.72	13.67	-19.9	17,454	-0.11%
2023/02/14	0	0.00	39	13.37	13.36	-39	17,269	-0.23%
2023/02/10	6	13.52	1	13.50	13.46	5	17,073	0.03%
2023/02/09	0	0.00	1	13.48	13.52	-1	16,995	-0.01%
2023/02/08	0	0.00	3	13.51	13.54	-3	16,948	-0.02%
2023/02/07	0	0.00	10	13.30	13.29	-10	16,680	-0.06%
2023/02/06	0	0.00	13	13.27	13.25	-13	16,546	-0.08%
2023/02/03	3.2	13.34	0	0.00	13.28	3.2	16,389	0.02%
2023/02/02	4	13.28	13	13.27	13.29	-9	16,075	-0.06%
2023/02/01	6	12.80	62	12.77	12.80	-56	15,478	-0.36%
2023/01/31	61	12.51	2	12.56	12.50	59	15,377	0.38%
2023/01/30	0	0.00	16	12.86	12.87	-16	15,266	-0.10%
2023/01/16	0.1	11.64	3	11.63	11.62	-2.9	13,941	-0.02%
2023/01/13	3	11.55	3	11.52	11.50	0	13,766	0.00%
2023/01/12	0	0.00	14	11.42	11.42	-14	13,831	-0.10%
2023/01/11	0	0.00	14	11.24	11.23	-14	13,719	-0.10%
2023/01/10	0	0.00	1	11.11	11.11	-1	13,818	-0.01%
2023/01/09	0	0.00	100	10.88	10.90	-100	13,902	-0.72%
2023/01/06	4.5	10.76	0	0.00	10.76	4.5	13,997	0.03%
2023/01/05	101	10.75	5	10.75	10.81	96	14,097	0.68%	大買/
2023/01/04	18	10.59	0	0.00	10.59	18	14,141	0.13%
2023/01/03	10.3	10.72	0	0.00	10.78	10.3	14,496	0.07%
2022/12/30	2	10.73	62	10.75	10.74	-60	14,671	-0.41%
2022/12/29	5	10.48	0	0.00	10.51	5	14,634	0.03%
2022/12/28	69	10.50	5	10.55	10.51	64	14,678	0.44%
2022/12/27	5	10.95	0	0.00	10.96	5	14,703	0.03%
2022/12/26	3	10.92	0	0.00	10.92	3	14,869	0.02%
2022/12/23	20	10.96	4	10.94	10.95	16	15,731	0.10%
2022/12/21	2	11.28	0	0.00	11.24	2	15,878	0.01%
2022/12/20	19	11.42	0	0.00	11.28	19	16,393	0.12%
2022/12/16	5	11.76	3	11.76	11.73	2	17,580	0.01%
2022/12/15	3.1	11.92	0	0.00	11.92	3.1	17,757	0.02%
2022/12/09	0	0.00	17	12.10	12.10	-17	18,164	-0.09%
2022/12/08	2.3	11.91	0	0.00	11.92	2.3	18,198	0.01%
2022/12/02	2	12.32	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	12	12.41	12.41	-12	19,182	-0.06%
2022/11/30	2	11.83	0	0.00	11.89	2	19,025	0.01%
2022/11/28	4	11.94	0	0.00	11.94	4	19,395	0.02%
2022/11/22	2	11.82	0	0.00	11.81	2	20,897	0.01%
2022/11/21	6	11.99	0	0.00	11.99	6	20,847	0.03%
2022/11/16	0	0.00	4	12.46	12.47	-4	20,993	-0.02%
2022/11/15	5.1	12.32	8	12.38	12.40	-2.9	20,914	-0.01%
2022/11/14	1	12.29	2	12.36	12.28	-1	20,618	0.00%
2022/11/11	0	0.00	13	12.08	12.09	-13	20,429	-0.06%
2022/11/09	10	11.84	0	0.00	11.83	10	19,857	0.05%
2022/11/08	0	0.00	13	11.77	11.73	-13	20,054	-0.06%
2022/11/04	0.3	11.66	0	0.00	11.65	0.3	20,073	0.00%
2022/11/03	0	0.00	3	11.42	11.43	-3	20,218	-0.01%
2022/11/02	0	0.00	11	11.67	11.73	-11	20,250	-0.05%
2022/11/01	1	11.61	0	0.00	11.61	1	20,376	0.00%
2022/10/31	6	11.64	0	0.00	11.62	6	20,657	0.03%
2022/10/27	3.3	11.68	1	11.69	11.73	2.3	20,993	0.01%
2022/10/26	20	11.48	2	11.49	11.47	18	21,380	0.08%
2022/10/25	4	11.28	4	11.22	11.28	0	21,613	0.00%
2022/10/21	7	11.04	0	0.00	11.04	7	21,913	0.03%
2022/10/20	37	10.96	35	11.03	11.09	2	21,993	0.01%
2022/10/19	3	11.38	0	0.00	11.36	3	21,742	0.01%
2022/10/18	0	0.00	58	11.30	11.41	-58	21,751	-0.27%
2022/10/17	79.1	10.89	20	10.95	10.95	59.1	21,860	0.27%
2022/10/14	0	0.00	6	11.30	11.34	-6	21,763	-0.03%
2022/10/13	3	11.02	65	11.04	11.02	-62	22,029	-0.28%
2022/10/12	44	11.07	8	11.09	11.09	36	21,939	0.16%
2022/10/11	13	11.18	96	11.13	11.15	-83	21,944	-0.38%
2022/10/07	64	11.79	0	0.00	11.75	64	21,600	0.30%
2022/10/06	70	12.01	0	0.00	12.03	70	21,532	0.33%
2022/10/05	0	0.00	26	12.02	12.02	-26	21,705	-0.12%
2022/10/04	8.3	11.76	27	11.89	11.85	-18.7	21,749	-0.09%
2022/10/03	7	11.59	0	0.00	11.57	7	21,275	0.03%
2022/09/30	28	11.74	0	0.00	11.77	28	21,347	0.13%
2022/09/29	0	0.00	10	12.21	12.24	-10	20,525	-0.05%
2022/09/28	14	12.06	8	12.10	12.04	6	20,449	0.03%
2022/09/27	6	12.16	20	12.18	12.16	-14	20,082	-0.07%
2022/09/26	44.2	12.17	15	12.18	12.19	29.2	19,834	0.15%
2022/09/23	22	12.48	0	0.00	12.45	22	19,752	0.11%
2022/09/22	10	12.72	0	0.00	12.74	10	18,982	0.05%
2022/09/21	3	12.93	0	0.00	12.95	3	18,876	0.02%
2022/09/20	0	0.00	3	13.07	13.12	-3	18,971	-0.02%
2022/09/19	11	12.89	1	12.93	12.88	10	19,148	0.05%
2022/09/16	4	12.87	0	0.00	12.88	4	19,341	0.02%
2022/09/15	0.1	13.08	0	0.00	13.03	0.1	19,470	0.00%
2022/09/14	2	13.00	10	13.01	12.98	-8	19,771	-0.04%
2022/09/13	1	13.45	20	13.45	13.48	-19	19,515	-0.10%
2022/09/12	0	0.00	3	13.27	13.31	-3	19,513	-0.02%
2022/09/08	0	0.00	15	12.88	12.89	-15	19,870	-0.08%
2022/09/07	5	12.51	0	0.00	12.64	5	20,114	0.02%
2022/09/06	33	12.66	0	0.00	12.68	33	20,162	0.16%
2022/09/05	15	12.64	25	12.63	12.65	-10	20,874	-0.05%
2022/09/02	5	12.80	2	12.78	12.80	3	20,947	0.01%
2022/09/01	22	12.88	0	0.00	12.87	22	20,833	0.11%
2022/08/31	31	13.31	0	0.00	13.32	31	20,108	0.15%
2022/08/30	7	13.42	0	0.00	13.47	7	19,808	0.04%
2022/08/29	2	13.42	0	0.00	13.45	2	19,787	0.01%
2022/08/26	0.4	14.06	3	14.04	14.04	-2.6	19,964	-0.01%
2022/08/25	0	0.00	5	13.81	13.79	-5	19,935	-0.03%
2022/08/24	20	13.87	2	13.74	13.76	18	19,954	0.09%
2022/08/23	9	13.81	0	0.00	13.81	9	20,066	0.04%
2022/08/22	8	14.00	0	0.00	14.03	8	20,402	0.04%
2022/08/19	0	0.00	1	14.44	14.39	-1	20,948	0.00%
2022/08/18	2	14.34	12	14.34	14.35	-10	21,357	-0.05%
2022/08/17	1	14.55	0	0.00	14.60	1	21,696	0.00%
2022/08/16	6	14.65	55	14.65	14.63	-49	21,974	-0.22%
2022/08/15	0.1	14.56	30	14.52	14.53	-29.9	21,943	-0.14%
2022/08/12	0	0.00	7	14.20	14.21	-7	21,802	-0.03%
2022/08/11	0	0.00	16	14.19	14.20	-16	22,165	-0.07%
2022/08/10	104	13.77	5	13.74	13.71	99	22,378	0.44%	大買/
2022/08/09	3	14.07	104	14.08	14.17	-101	22,238	-0.45%	大賣/鉅額交易
2022/08/08	2	14.19	0	0.00	14.25	2	22,522	0.01%
2022/08/05	0	14.49	3	14.50	14.49	-3	22,614	-0.01%
2022/08/04	4.2	14.31	11	14.28	14.27	-6.8	22,991	-0.03%
2022/08/03	2	14.05	35	14.08	14.07	-33	22,885	-0.14%
2022/08/02	0	0.00	32	14.16	14.14	-32	23,755	-0.13%
2022/08/01	2	14.06	20	14.03	14.07	-18	23,242	-0.08%
2022/07/29	0	0.00	10	13.81	13.80	-10	23,098	-0.04%
2022/07/28	0	0.00	3	13.53	13.53	-3	23,000	-0.01%
2022/07/27	0.4	13.27	28	13.25	13.26	-27.6	22,770	-0.12%
2022/07/22	0	0.00	20	13.52	13.49	-20	23,018	-0.09%
2022/07/21	3	13.30	4	13.32	13.32	-1	23,419	0.00%
2022/07/20	0	0.00	16	13.17	13.17	-16	23,400	-0.07%
2022/07/19	0	0.00	2	12.88	12.78	-2	23,268	-0.01%
2022/07/18	1	12.83	1	12.83	12.85	0	23,408	0.00%
2022/07/15	0.1	12.69	0	0.00	12.66	0.1	23,352	0.00%
2022/07/14	5	12.51	2	12.53	12.54	3	23,380	0.01%
2022/07/13	1	12.38	0	0.00	12.41	1	23,302	0.00%
2022/07/12	12	12.30	0	0.00	12.29	12	23,239	0.05%
2022/07/11	1	12.76	21	12.85	12.70	-20	23,077	-0.09%
2022/07/08	20	12.77	17	12.82	12.75	3	22,995	0.01%
2022/07/07	26	12.44	0	0.00	12.52	26	23,032	0.11%
2022/07/06	10	12.37	0	0.00	12.34	10	23,362	0.04%
2022/07/05	0	0.00	3	12.31	12.34	-3	23,621	-0.01%
2022/07/04	3.2	12.20	20	12.21	12.20	-16.8	23,564	-0.07%
2022/07/01	13	12.43	1	12.38	12.33	12	23,813	0.05%
2022/06/30	11.2	12.57	2	12.56	12.56	9.2	23,579	0.04%
2022/06/29	9	12.90	0	0.00	12.90	9	23,699	0.04%
2022/06/28	0.4	13.29	3	13.23	13.27	-2.6	23,728	-0.01%
2022/06/27	0	0.00	5	13.43	13.39	-5	24,256	-0.02%
2022/06/24	0	0.00	2	13.02	13.10	-2	24,573	-0.01%
2022/06/23	0	0.00	8.8	12.85	12.90	-8.8	24,747	-0.04%
2022/06/22	6	12.75	25	12.80	12.76	-19	25,318	-0.08%
2022/06/21	20	12.70	27	12.63	12.69	-7	25,196	-0.03%
2022/06/20	20	12.46	13	12.51	12.48	7	25,706	0.03%
2022/06/17	12	12.36	26	12.36	12.44	-14	25,709	-0.05%
2022/06/16	0.1	12.82	5	12.92	12.81	-4.9	25,901	-0.02%
2022/06/15	4	12.62	0	0.00	12.61	4	25,893	0.02%
2022/06/14	40.5	12.57	0	0.00	12.58	40.5	26,662	0.15%
2022/06/13	11	12.98	0	0.00	12.96	11	26,305	0.04%
2022/06/10	2	13.39	0	0.00	13.51	2	26,728	0.01%
2022/06/09	0	13.70	0	0.00	13.68	0	27,106	0.00%
2022/06/08	6	13.72	0	0.00	13.69	6	27,514	0.02%
2022/06/06	0.2	13.69	13	13.70	13.69	-12.8	28,564	-0.04%
2022/06/02	1	13.37	0	0.00	13.35	1	29,376	0.00%
2022/05/31	5	13.48	11	13.38	13.49	-6	31,576	-0.02%
2022/05/30	0.6	13.49	142	13.42	13.48	-141.4	31,614	-0.45%	大賣/鉅額交易
2022/05/27	10	12.98	68	12.94	12.98	-58	31,902	-0.18%
2022/05/26	25	12.40	21	12.51	12.38	4	32,159	0.01%
2022/05/25	60	12.48	0	0.00	12.53	60	32,830	0.18%
2022/05/24	42	12.71	0	0.00	12.63	42	34,587	0.12%
2022/05/23	20	12.90	0	0.00	12.92	20	35,181	0.06%
2022/05/20	0	0.00	28	13.09	13.07	-28	35,739	-0.08%
2022/05/19	24	12.81	482	12.76	12.87	-458	36,252	-1.26%	大賣/鉅額交易
2022/05/18	1	13.25	37	13.25	13.28	-36	36,346	-0.10%
2022/05/17	39	12.79	19	12.82	12.85	20	36,281	0.06%
2022/05/16	5.1	12.79	65	12.83	12.83	-59.9	36,701	-0.16%
2022/05/13	59	12.41	73	12.46	12.51	-14	36,886	-0.04%
2022/05/12	28	12.32	0	0.00	12.28	28	37,509	0.07%
2022/05/11	3	12.70	2	12.71	12.75	1	37,448	0.00%
2022/05/10	123	12.35	39	12.35	12.56	84	37,512	0.22%	大買/
2022/05/09	3	13.04	0	0.00	13.04	3	36,684	0.01%
2022/05/06	30	13.25	8	13.22	13.30	22	37,053	0.06%
2022/05/05	1	13.87	0	0.00	13.86	1	37,083	0.00%
2022/05/04	2	13.53	5	13.52	13.51	-3	37,568	-0.01%
2022/05/03	2.2	13.32	0	0.00	13.42	2.2	38,310	0.01%
2022/04/29	11	13.11	0	0.00	13.18	11	38,588	0.03%
2022/04/28	13	13.00	10	13.01	13.07	3	39,068	0.01%
2022/04/27	22	12.83	5	12.74	12.86	17	39,358	0.04%
2022/04/25	8.6	13.39	64	13.40	13.40	-55.4	38,972	-0.14%
2022/04/22	24	13.73	50	13.72	13.76	-26	38,660	-0.07%
2022/04/21	6.1	14.06	0	0.00	14.09	6.1	38,651	0.02%
2022/04/20	0	0.00	21	14.12	14.13	-21	38,608	-0.05%
2022/04/19	0	0.00	1	13.98	13.99	-1	38,519	0.00%
2022/04/18	19	13.71	4	13.72	13.72	15	38,627	0.04%
2022/04/15	5.1	13.86	0.3	13.95	13.88	4.7	38,624	0.01%
2022/04/14	10	14.10	11	14.08	14.14	-1	38,560	0.00%
2022/04/13	9	13.87	20	13.88	13.89	-11	38,901	-0.03%
2022/04/12	57	13.73	2	13.76	13.79	55	38,856	0.14%
2022/04/11	39	14.09	43	14.09	14.02	-4	38,671	-0.01%
2022/04/08	3	14.45	20	14.45	14.48	-17	38,457	-0.04%
2022/04/07	132	14.44	1	14.41	14.40	131	38,406	0.34%	大買/鉅額交易
2022/04/06	4	14.94	0	0.00	14.95	4	37,868	0.01%
2022/04/01	10	15.13	52	15.08	15.17	-42	37,767	-0.11%
2022/03/31	8.5	15.35	6	15.44	15.33	2.5	37,393	0.01%
2022/03/30	72.5	15.52	51.5	15.51	15.50	21	37,293	0.06%
2022/03/29	10.5	15.20	16	15.23	15.25	-5.5	36,773	-0.01%
2022/03/28	79	14.82	2	14.90	14.90	77	36,318	0.21%
2022/03/25	14.5	15.05	22.5	15.02	15.02	-8	36,294	-0.02%
2022/03/24	22	14.71	5	14.66	14.72	17	35,915	0.05%
2022/03/23	4.5	14.73	26	14.73	14.75	-21.5	36,285	-0.06%
2022/03/22	2	14.34	14	14.36	14.35	-12	35,756	-0.03%
2022/03/21	203.2	14.30	31	14.31	14.30	172.2	35,797	0.48%	大買/鉅額交易
2022/03/18	15	13.79	2	13.75	13.79	13	35,552	0.04%
2022/03/17	41.1	13.81	57	13.79	13.88	-15.9	35,222	-0.05%
2022/03/16	8	12.94	34	12.88	13.03	-26	34,390	-0.08%
2022/03/15	52	12.54	18	12.56	12.55	34	33,822	0.10%
2022/03/14	50	12.93	16	12.98	12.94	34	33,254	0.10%
2022/03/11	174.1	13.18	1	13.10	13.10	173.1	33,029	0.52%	大買/鉅額交易
2022/03/10	15	13.42	21	13.42	13.39	-6	33,096	-0.02%
2022/03/09	15	12.84	22	12.81	12.84	-7	32,610	-0.02%
2022/03/08	44	12.66	34	12.71	12.57	10	32,199	0.03%
2022/03/07	82	13.05	3	13.04	13.05	79	31,012	0.25%
2022/03/04	44	13.59	7	13.63	13.55	37	30,020	0.12%
2022/03/03	22	14.05	5	14.04	14.05	17	29,008	0.06%
2022/03/02	38.6	13.98	7	14.03	14.03	31.6	28,920	0.11%
2022/03/01	7	14.29	32	14.29	14.32	-25	28,192	-0.09%
2022/02/25	27	13.72	43	13.73	13.73	-16	27,433	-0.06%
2022/02/24	109.1	13.49	12	13.39	13.43	97.1	26,471	0.37%	大買/
2022/02/23	43.1	14.11	0	0.00	14.12	43.1	24,676	0.17%
2022/02/22	74	14.26	39	14.25	14.27	35	23,831	0.15%
2022/02/21	23	14.42	0	0.00	14.44	23	23,192	0.10%
2022/02/18	44	14.67	16	14.73	14.72	28	22,715	0.12%
2022/02/17	8	15.06	10	15.01	15.00	-2	22,405	-0.01%
2022/02/16	2	15.03	17	15.01	15.05	-15	22,256	-0.07%
2022/02/15	14	14.39	0	0.00	14.38	14	21,880	0.06%
2022/02/14	58.1	14.43	3	14.42	14.40	55.1	21,536	0.26%
2022/02/11	68.1	14.92	0	0.00	14.90	68.1	21,358	0.32%
2022/02/10	1	15.20	44	15.24	15.25	-43	20,993	-0.20%
2022/02/09	9	14.85	10	14.81	14.94	-1	21,207	0.00%
2022/02/08	61	14.67	0	0.00	14.65	61	21,576	0.28%
2022/02/07	7	14.75	15	14.75	14.76	-8	21,544	-0.04%
2022/01/26	51.1	14.57	0	0.00	14.59	51.1	21,419	0.24%
2022/01/25	78.1	14.83	1	14.85	14.85	77.1	21,115	0.37%
2022/01/24	9	15.12	0	0.00	15.15	9	20,801	0.04%
2022/01/21	16	15.37	4.8	15.36	15.34	11.2	20,714	0.05%
2022/01/20	13.1	15.70	0	0.00	15.79	13.1	20,168	0.07%
2022/01/19	11	16.01	0	0.00	16.00	11	20,005	0.05%
2022/01/18	0.1	16.26	0	0.00	16.22	0.1	19,986	0.00%
2022/01/17	0	0.00	1	16.31	16.31	-1	20,233	0.00%
2022/01/14	18	16.27	0	0.00	16.30	18	20,667	0.09%
2022/01/13	8	16.67	3	16.65	16.65	5	20,649	0.02%
2022/01/12	3.1	16.44	0	0.00	16.48	3.1	20,853	0.01%
2022/01/11	4	16.26	0	0.00	16.26	4	21,205	0.02%
2022/01/10	8	16.31	0	0.00	16.36	8	21,598	0.04%
2022/01/07	4	16.59	0	0.00	16.53	4	22,579	0.02%
2022/01/06	9.1	16.53	2	16.49	16.50	7.1	22,685	0.03%
2022/01/05	7	16.98	0	0.00	16.97	7	22,236	0.03%
2022/01/04	15	17.32	32.5	17.32	17.32	-17.5	21,980	-0.08%
2022/01/03	0	0.00	8	16.86	16.90	-8	21,792	-0.04%
2021/12/30	4.2	16.76	10	16.73	16.74	-5.8	21,628	-0.03%
2021/12/29	2.4	16.87	2	16.89	16.86	0.4	21,651	0.00%
2021/12/28	0	0.00	10	16.92	16.91	-10	21,837	-0.05%
2021/12/27	5	16.73	0	0.00	16.71	5	21,744	0.02%
2021/12/24	2	16.69	2	16.67	16.67	0	21,917	0.00%
2021/12/23	4	16.49	3	16.51	16.52	1	21,799	0.00%
2021/12/22	15	16.18	1	16.20	16.19	14	21,887	0.06%
2021/12/21	12	15.91	0	0.00	15.96	12	21,782	0.06%
2021/12/20	28	16.04	0	0.00	16.03	28	21,355	0.13%
2021/12/17	32.1	16.36	10.5	16.37	16.36	21.6	20,911	0.10%
2021/12/16	1.4	16.80	0	0.00	16.87	1.4	20,316	0.01%
2021/12/15	12	16.49	0	0.00	16.50	12	20,482	0.06%
2021/12/14	35	16.73	10	16.72	16.70	25	20,155	0.12%
2021/12/10	8	17.14	20	17.11	17.15	-12	19,544	-0.06%
2021/12/09	2	17.51	2	17.50	17.51	0	19,395	0.00%
2021/12/08	0	0.00	2.5	17.55	17.60	-2.5	19,423	-0.01%
2021/12/07	16	16.98	6.3	16.97	17.00	9.8	19,228	0.05%
2021/12/06	2	17.06	1	17.04	17.05	1	19,091	0.01%
2021/12/03	4	17.52	0	0.00	17.56	4	18,964	0.02%
2021/12/02	2.1	17.70	95	17.69	17.70	-93	19,071	-0.49%
2021/12/01	50.2	18.00	33	17.88	18.00	17.2	19,100	0.09%
2021/11/30	22	18.04	3	18.03	17.88	19	19,152	0.10%
2021/11/29	2.3	17.66	1	17.65	17.66	1.3	19,072	0.01%
2021/11/26	8	17.98	0	0.00	17.90	8	18,884	0.04%
2021/11/25	26.3	18.09	6	18.08	18.10	20.3	19,173	0.11%
2021/11/24	3	18.01	0	0.00	17.96	3	19,459	0.02%
2021/11/23	11	18.28	10	18.18	18.18	1	19,290	0.01%
2021/11/22	2	18.28	7	18.28	18.29	-5	19,293	-0.03%
2021/11/19	2	17.93	11	17.95	17.93	-9	18,983	-0.05%
2021/11/18	3	17.81	0	0.00	17.83	3	18,984	0.02%
2021/11/17	12.3	17.73	1	17.75	17.75	11.3	18,921	0.06%
2021/11/16	4	17.44	11	17.43	17.42	-7	18,913	-0.04%
2021/11/15	2	17.63	0	0.00	17.63	2	18,796	0.01%
2021/11/12	2	17.82	7	17.82	17.78	-5	18,788	-0.03%
2021/11/11	2	17.49	8	17.54	17.53	-6	18,894	-0.03%
2021/11/10	16	17.51	16.4	17.44	17.42	-0.4	18,780	0.00%
2021/11/09	4	18.10	36	18.06	18.09	-32	18,248	-0.18%
2021/11/08	51.1	18.04	0	0.00	18.01	51.1	18,124	0.28%
2021/11/05	31.1	18.22	5	18.22	18.25	26.1	18,121	0.14%
2021/11/04	10	17.70	7	17.71	17.74	3	17,882	0.02%
2021/11/03	3	17.33	10	17.35	17.34	-7	17,595	-0.04%
2021/11/02	0	0.00	32	17.37	17.35	-32	17,799	-0.18%
2021/11/01	34	17.11	10	17.13	17.07	24	17,559	0.14%
2021/10/29	20	16.87	13	16.85	16.88	7	17,215	0.04%
2021/10/28	4	16.56	0	0.00	16.58	4	17,338	0.02%
2021/10/27	7	16.53	3	16.51	16.53	4	17,452	0.02%
2021/10/26	12	16.57	13	16.55	16.56	-1	17,339	-0.01%
2021/10/25	3.3	15.91	7	15.93	15.96	-3.7	17,103	-0.02%
2021/10/22	0	0.00	36	15.75	15.80	-36	17,304	-0.21%
2021/10/21	0	0.00	55	15.60	15.54	-55	17,003	-0.32%
2021/10/20	6.3	15.67	12	15.66	15.65	-5.7	17,068	-0.03%
2021/10/19	0	0.00	58	15.64	15.64	-58	16,907	-0.34%
2021/10/18	5	15.39	11	15.40	15.41	-6	16,708	-0.04%
2021/10/15	0	0.00	33	15.20	15.28	-33	16,436	-0.20%
2021/10/14	1	14.98	40	14.98	14.98	-39	15,752	-0.25%
2021/10/13	0	0.00	1	14.77	14.78	-1	16,093	-0.01%
2021/10/12	0	0.00	1	14.68	14.71	-1	16,480	-0.01%
2021/10/08	0	0.00	7	14.77	14.73	-7	16,912	-0.04%
2021/10/07	1	14.55	1	14.53	14.53	0	17,065	0.00%
2021/10/06	1	14.45	0	0.00	14.39	1	17,423	0.01%
2021/10/05	12	14.24	3	14.30	14.30	9	17,773	0.05%
2021/10/04	2	14.47	2	14.48	14.47	0	18,078	0.00%
2021/10/01	3	14.50	8	14.50	14.50	-5	19,138	-0.03%
2021/09/30	5	14.64	0	0.00	14.66	5	19,781	0.03%
2021/09/29	53.1	14.68	0	0.00	14.66	53.1	20,282	0.26%
2021/09/28	0.3	15.01	0	0.00	15.00	0.3	20,771	0.00%
2021/09/27	1	14.99	0	0.00	14.97	1	22,527	0.00%
2021/09/24	0	0.00	1	15.00	14.96	-1	26,521	0.00%
2021/09/23	1	14.81	1	14.79	14.80	0	26,822	0.00%
2021/09/22	10	14.60	0	0.00	14.61	10	27,149	0.04%
2021/09/17	9	15.00	0	0.00	15.00	9	27,175	0.03%
2021/09/13	3	14.99	0	0.00	14.98	3	28,838	0.01%
2021/09/10	10	15.03	0	0.00	15.05	10	29,224	0.03%
2021/09/09	10	15.03	0	0.00	14.98	10	29,690	0.03%
2021/09/08	6	15.20	1	15.22	15.20	5	29,975	0.02%
2021/09/07	0	15.19	2	15.15	15.19	-2	30,042	-0.01%
2021/09/06	1.1	15.12	0	0.00	15.14	1.1	30,122	0.00%
2021/09/03	4	15.10	14	15.10	15.11	-10	30,358	-0.03%
2021/09/02	10	15.03	0	0.00	15.00	10	30,704	0.03%
2021/09/01	6	15.12	0	0.00	15.12	6	31,210	0.02%
2021/08/31	0	0.00	16	15.11	15.18	-16	31,718	-0.05%
2021/08/30	0	0.00	13	15.11	15.11	-13	31,667	-0.04%
2021/08/27	1	14.98	0	0.00	14.99	1	31,816	0.00%
2021/08/26	0	0.00	13	15.06	15.01	-13	32,440	-0.04%
2021/08/25	5	14.99	0	0.00	14.99	5	32,882	0.02%
2021/08/24	12	14.93	0	0.00	14.92	12	33,514	0.04%
2021/08/23	0	0.00	2	14.66	14.67	-2	34,067	-0.01%
2021/08/20	24	14.42	0	0.00	14.37	24	34,802	0.07%
2021/08/19	2	14.51	0	0.00	14.50	2	35,340	0.01%
2021/08/18	22	14.51	3	14.55	14.57	19	36,120	0.05%
2021/08/17	19	14.76	11	14.81	14.67	8	36,745	0.02%
2021/08/16	7	14.96	13	14.99	14.96	-6	37,284	-0.02%
2021/08/13	3	15.05	50	15.05	15.05	-47	38,031	-0.12%
2021/08/12	5	15.10	0	0.00	15.10	5	38,794	0.01%
2021/08/11	0	15.16	22	15.15	15.14	-22	39,658	-0.06%
2021/08/10	2	15.13	14	15.11	15.12	-12	39,814	-0.03%
2021/08/09	4	15.00	1	15.00	15.00	3	40,125	0.01%
2021/08/06	5	15.10	22	15.06	15.11	-17	41,058	-0.04%
2021/08/05	102	15.02	47	15.01	15.02	55	41,453	0.13%	大買/
2021/08/04	111	14.99	301	14.96	14.97	-190	42,485	-0.45%	大買/大賣/鉅額交易
2021/08/03	207	14.98	12	14.99	15.00	195	43,656	0.45%	大買/鉅額交易
2021/08/02	1.1	14.83	10	14.78	14.84	-8.9	44,111	-0.02%
2021/07/30	12	14.50	0	0.00	14.46	12	45,136	0.03%
2021/07/29	12	14.37	0	0.00	14.40	12	46,598	0.03%
2021/07/28	58.2	14.16	0	0.00	14.15	58.2	47,843	0.12%
2021/07/27	15	14.47	5	14.45	14.47	10	48,383	0.02%
2021/07/26	10	14.46	0	0.00	14.40	10	50,262	0.02%
2021/07/23	5	14.59	0	0.00	14.55	5	51,945	0.01%
2021/07/21	5	14.32	1	14.31	14.30	4	56,540	0.01%
2021/07/20	13	14.32	84	14.32	14.31	-71	58,884	-0.12%
2021/07/19	13.2	14.56	0	0.00	14.55	13.2	60,770	0.02%
2021/07/16	25	14.71	10	14.73	14.71	15	62,871	0.02%
2021/07/15	14	14.74	1	14.80	14.79	13	65,947	0.02%
2021/07/14	23	14.85	0	0.00	14.84	23	69,349	0.03%
2021/07/13	8	14.94	36	14.94	14.93	-28	74,590	-0.04%
2021/07/12	16.2	14.84	15	14.84	14.85	1.2	80,356	0.00%
2021/07/09	22	14.82	13	14.83	14.83	9	87,571	0.01%
2021/07/08	66	14.96	0	0.00	14.95	66	95,784	0.07%
2021/07/07	26	15.02	36	15.02	15.01	-10	100,653	-0.01%
2021/07/06	19	15.01	1	15.01	15.01	18	111,684	0.02%
2021/07/05	12	15.02	7	15.02	15.02	5	136,574	0.00%
2021/07/02	55	14.99	3	14.99	14.97	52	179,180	0.03%
2021/07/01	105	15.15	70	15.21	15.07	35	243,721	0.01%	大買/