國泰智能電動車 (00893)-元富-佳里券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	20.68	80	20.63	20.67	-78	8,502	-0.92%
2024/05/06	0	0.00	1	20.32	20.32	-1	8,517	-0.01%
2024/05/02	1	19.92	0	0.00	20.00	1	8,619	0.01%
2024/04/30	1	20.73	3	20.73	20.70	-2	8,578	-0.02%
2024/04/26	1.1	19.80	0	0.00	19.83	1.1	8,716	0.01%
2024/04/25	0.1	19.16	0	0.00	19.16	0.1	8,749	0.00%
2024/04/19	0	0.00	2	18.99	19.05	-2	8,818	-0.02%
2024/04/16	3	19.69	0	0.00	19.70	3	8,831	0.03%
2024/04/12	0.1	20.43	0	0.00	20.43	0.1	8,765	0.00%
2024/04/10	0	0.00	5	20.25	20.28	-5	8,748	-0.06%
2024/04/09	0.1	20.30	0	0.00	20.32	0.1	8,756	0.00%
2024/04/01	0.1	20.68	0	0.00	20.69	0.1	8,954	0.00%
2024/03/29	0.1	20.54	4	20.55	20.53	-4	8,909	-0.04%
2024/03/27	0	20.75	1	20.76	20.76	-1	9,001	-0.01%
2024/03/26	0.1	20.74	0	0.00	20.80	0.1	9,090	0.00%
2024/03/25	0.1	20.73	0	0.00	20.72	0.1	9,185	0.00%
2024/03/22	0.1	20.73	32	20.73	20.79	-32	9,276	-0.34%
2024/03/21	1	20.71	4	20.78	20.81	-3	9,324	-0.03%
2024/03/19	1.1	20.44	0	0.00	20.44	1.1	9,614	0.01%
2024/03/15	0	0.00	4	20.24	20.26	-4	9,962	-0.04%
2024/03/14	1	20.80	0	0.00	20.80	1	9,970	0.01%
2024/03/13	3	21.15	2	21.22	21.22	1	9,964	0.01%
2024/03/12	4	20.61	2	20.67	20.70	2	9,850	0.02%
2024/03/11	1	20.52	0	0.00	20.55	1	9,825	0.01%
2024/03/08	6	21.17	6	21.19	21.19	0	9,732	0.00%
2024/03/07	2	20.67	20	20.65	20.64	-18	9,439	-0.19%
2024/03/06	2	20.52	0	0.00	20.52	2	9,354	0.02%
2024/03/05	0	0.00	11	20.55	20.51	-11	9,280	-0.12%
2024/03/04	0.8	20.69	0	0.00	20.74	0.8	9,134	0.01%
2024/03/01	0.3	20.33	1	20.36	20.34	-0.8	8,966	-0.01%
2024/02/27	1	19.58	2	19.60	19.62	-1	8,189	-0.01%
2024/02/26	0.1	19.40	0	0.00	19.40	0.1	8,094	0.00%
2024/02/23	0	0.00	1	19.61	19.68	-1	8,085	-0.01%
2024/02/22	0	0.00	2	19.00	18.99	-2	7,939	-0.03%
2024/02/19	0	0.00	1	18.97	18.96	-1	7,729	-0.01%
2024/02/16	3	18.96	6	18.98	19.01	-3	7,967	-0.04%
2024/02/15	1	18.80	19	18.85	18.91	-18	7,729	-0.23%
2024/02/05	0	0.00	8	18.14	18.17	-8	7,296	-0.11%
2024/02/02	0	0.00	12	17.94	17.92	-12	6,911	-0.17%
2024/01/30	0.1	17.94	0	0.00	17.91	0.1	6,936	0.00%
2024/01/29	0.1	17.72	0	0.00	17.73	0.1	7,000	0.00%
2024/01/26	0.2	17.64	2	17.65	17.61	-1.8	6,987	-0.03%
2024/01/25	0.4	17.88	0	0.00	17.92	0.4	7,052	0.01%
2024/01/24	0.2	17.88	0	0.00	17.90	0.2	7,007	0.00%
2024/01/23	0.2	17.78	0	0.00	17.83	0.2	7,094	0.00%
2024/01/22	0.2	17.94	10	17.98	17.98	-9.8	6,956	-0.14%
2024/01/19	0.1	17.60	19	17.65	17.63	-18.9	6,891	-0.27%
2024/01/18	0.2	17.46	25	17.48	17.46	-24.8	7,025	-0.35%
2024/01/16	0.1	17.32	0	0.00	17.36	0.1	6,985	0.00%
2024/01/15	0	0.00	8	17.33	17.40	-8	7,041	-0.11%
2024/01/12	0.1	17.45	0	0.00	17.43	0.1	7,137	0.00%
2024/01/11	0.1	17.55	0	0.00	17.58	0.1	7,376	0.00%
2024/01/10	0	0.00	1	17.43	17.43	-1	7,330	-0.01%
2024/01/09	0.2	17.41	40	17.43	17.45	-39.8	7,343	-0.54%
2024/01/08	8	17.09	0	0.00	17.03	8	7,341	0.11%
2024/01/04	0	17.10	1	17.15	17.09	-1	7,537	-0.01%
2023/12/28	0.1	17.86	0	0.00	17.93	0.1	7,574	0.00%
2023/12/26	0.1	17.73	0	0.00	17.73	0.1	7,501	0.00%
2023/12/21	0	0.00	4	17.51	17.60	-4	7,624	-0.05%
2023/12/20	0	0.00	10	17.94	17.94	-10	7,618	-0.13%
2023/12/19	0	0.00	1	17.72	17.77	-1	7,611	-0.01%
2023/12/18	4	17.77	0	0.00	17.77	4	7,622	0.05%
2023/12/14	0	0.00	1	17.38	17.40	-1	7,450	-0.01%
2023/12/12	0	0.00	4	17.25	17.20	-4	7,392	-0.05%
2023/12/11	0	0.00	2	17.08	17.08	-2	7,164	-0.03%
2023/11/30	1.1	16.98	0	0.00	16.98	1.1	7,420	0.01%
2023/11/27	0.1	17.01	0	0.00	16.96	0.1	7,637	0.00%
2023/11/20	0	0.00	3	17.10	17.07	-3	8,339	-0.04%
2023/11/15	2	17.24	1	17.26	17.24	1	8,533	0.01%
2023/11/10	0	0.00	1	16.30	16.28	-1	8,455	-0.01%
2023/11/09	0	0.00	20	16.44	16.44	-20	8,593	-0.23%
2023/11/03	0	0.00	3	16.00	15.99	-3	8,799	-0.03%
2023/11/01	0	0.00	2	15.32	15.33	-2	8,870	-0.02%
2023/10/31	1	15.18	3	15.12	15.12	-2	9,019	-0.02%
2023/10/27	20.1	15.46	0	0.00	15.51	20.1	9,485	0.21%
2023/10/26	2	15.31	1	15.32	15.32	1	9,617	0.01%
2023/10/25	1	15.95	0	0.00	15.94	1	9,580	0.01%
2023/10/23	2	15.72	0	0.00	15.72	2	9,699	0.02%
2023/10/20	4	15.85	0	0.00	15.90	4	9,750	0.04%
2023/10/19	6	16.26	0	0.00	16.25	6	9,756	0.06%
2023/10/18	0	0.00	10	16.99	16.99	-10	9,750	-0.10%
2023/10/16	0	0.00	5	17.13	17.11	-5	10,010	-0.05%
2023/10/13	0	0.00	15	17.53	17.46	-15	10,139	-0.15%
2023/10/12	0	0.00	20	17.59	17.59	-20	10,180	-0.20%
2023/10/11	0	0.00	3	17.41	17.41	-3	10,261	-0.03%
2023/10/06	0	0.00	1	17.08	17.02	-1	10,583	-0.01%
2023/10/04	0	0.00	2	16.79	16.78	-2	10,751	-0.02%
2023/09/28	2	16.72	0	0.00	16.73	2	11,437	0.02%
2023/09/27	1	16.62	0	0.00	16.64	1	11,575	0.01%
2023/09/26	1.1	16.77	0	0.00	16.77	1.1	11,760	0.01%
2023/09/25	21.1	16.80	0	0.00	16.82	21.1	11,961	0.18%
2023/09/21	0	0.00	1	17.10	17.10	-1	12,116	-0.01%
2023/09/20	2	17.36	0	0.00	17.36	2	12,205	0.02%
2023/09/19	1	17.45	2	17.46	17.44	-1	12,720	-0.01%
2023/09/18	0	0.00	2	17.63	17.62	-2	12,979	-0.02%
2023/09/14	0	0.00	1	17.84	17.88	-1	13,259	-0.01%
2023/09/13	10	17.74	0	0.00	17.73	10	13,451	0.07%
2023/09/12	0	0.00	1	17.85	17.89	-1	13,760	-0.01%
2023/09/11	0	0.00	3	17.64	17.65	-3	14,105	-0.02%
2023/09/08	1	17.69	0	0.00	17.70	1	14,413	0.01%
2023/09/07	5	17.85	0	0.00	17.84	5	14,864	0.03%
2023/09/06	0	0.00	7	18.13	18.11	-7	15,111	-0.05%
2023/09/05	0	0.00	4	18.07	18.05	-4	15,567	-0.03%
2023/09/01	0	0.00	10	18.14	18.13	-10	15,924	-0.06%
2023/08/30	0	0.00	2	18.15	18.14	-2	16,199	-0.01%
2023/08/29	0	0.00	0.1	17.60	17.62	-0.1	16,567	0.00%
2023/08/28	0.1	17.42	5	17.41	17.40	-4.9	16,688	-0.03%
2023/08/24	10	18.00	3	18.00	18.00	7	17,401	0.04%
2023/08/23	2	17.42	0	0.00	17.45	2	17,943	0.01%
2023/08/22	1	17.49	0	0.00	17.48	1	18,546	0.01%
2023/08/21	0	0.00	10	16.94	16.93	-10	19,465	-0.05%
2023/08/17	5.1	17.10	0	0.00	17.13	5.1	19,871	0.03%
2023/08/14	0	0.00	4	17.23	17.22	-4	20,967	-0.02%
2023/08/11	5	17.78	0	0.00	17.70	5	20,888	0.02%
2023/08/10	1	17.73	0	0.00	17.73	1	20,847	0.00%
2023/08/07	3	18.36	0	0.00	18.36	3	21,097	0.01%
2023/08/01	1	18.83	3	18.85	18.82	-2	20,766	-0.01%
2023/07/31	1	18.60	0	0.00	18.62	1	20,569	0.00%
2023/07/28	0	0.00	5	18.26	18.32	-5	20,374	-0.02%
2023/07/26	1.1	18.28	6	18.29	18.25	-4.9	20,241	-0.02%
2023/07/25	1.1	18.17	0	0.00	18.20	1.1	20,236	0.01%
2023/07/24	1	17.97	7	18.00	17.97	-6	20,142	-0.03%
2023/07/21	1	17.84	0	0.00	17.96	1	20,246	0.00%
2023/07/20	1	18.43	0	0.00	18.42	1	20,081	0.00%
2023/07/19	0	0.00	1.1	18.74	18.71	-1.1	19,962	-0.01%
2023/07/18	0	0.00	6	18.57	18.57	-6	19,887	-0.03%
2023/07/17	0	0.00	16	18.27	18.28	-16	19,775	-0.08%
2023/07/14	0	0.00	7	18.34	18.32	-7	19,767	-0.04%
2023/07/13	2	18.20	2	18.17	18.15	0	19,740	0.00%
2023/07/12	0	0.00	2	17.86	17.85	-2	19,390	-0.01%
2023/07/11	0	0.00	9	17.88	17.86	-9	19,374	-0.05%
2023/07/10	0	0.00	1	17.78	17.74	-1	19,256	-0.01%
2023/07/07	2	17.56	10	17.56	17.59	-8	19,141	-0.04%
2023/07/05	1	17.85	0	0.00	17.83	1	18,703	0.01%
2023/07/03	1	17.57	4	17.58	17.65	-3	18,588	-0.02%
2023/06/30	1	17.16	6	17.12	17.19	-5	18,663	-0.03%
2023/06/29	0	0.00	5	17.11	17.08	-5	18,811	-0.03%
2023/06/28	2	16.83	10	16.80	16.81	-8	18,678	-0.04%
2023/06/27	1.1	16.51	7	16.53	16.55	-5.9	18,556	-0.03%
2023/06/26	4	16.93	2	16.93	16.91	2	18,089	0.01%
2023/06/21	1	17.69	18	17.69	17.71	-17	18,120	-0.09%
2023/06/20	1.1	17.34	21	17.34	17.36	-19.9	18,154	-0.11%
2023/06/19	1	17.42	1	17.43	17.38	0	18,247	0.00%
2023/06/16	2	17.39	3	17.39	17.39	-1	18,122	-0.01%
2023/06/15	35	17.45	6	17.45	17.48	29	17,816	0.16%
2023/06/14	1.1	17.29	5	17.28	17.28	-3.9	17,787	-0.02%
2023/06/13	5	17.00	22	17.03	17.05	-17	17,527	-0.10%
2023/06/12	8	16.67	10	16.67	16.67	-2	17,263	-0.01%
2023/06/09	10	16.51	9	16.50	16.53	1	17,214	0.01%
2023/06/08	3	16.09	6.6	16.06	16.02	-3.6	17,007	-0.02%
2023/06/07	0	0.00	1	16.22	16.22	-1	17,041	-0.01%
2023/06/06	0	0.00	1	15.98	15.99	-1	16,857	-0.01%
2023/06/05	1	15.96	0	0.00	15.93	1	16,762	0.01%
2023/06/02	0	0.00	1	15.90	15.93	-1	16,619	-0.01%
2023/06/01	2.5	15.56	0	0.00	15.54	2.5	16,284	0.02%
2023/05/31	0	0.00	10	15.85	15.81	-10	16,174	-0.06%
2023/05/30	1.1	15.73	0	0.00	15.76	1.1	15,705	0.01%
2023/05/29	4	15.71	11	15.76	15.74	-7	15,343	-0.05%
2023/05/26	3	15.29	8	15.31	15.28	-5	14,691	-0.03%
2023/05/25	0	0.00	12	15.24	15.22	-12	14,247	-0.08%
2023/05/24	0	0.00	2.3	14.73	14.75	-2.3	13,519	-0.02%
2023/05/23	0	0.00	5	14.89	14.86	-5	13,448	-0.04%
2023/05/19	0	0.00	21	14.72	14.72	-21	13,493	-0.16%
2023/05/18	0	0.00	16	14.42	14.42	-16	13,078	-0.12%
2023/05/17	0	0.00	2.3	14.22	14.20	-2.3	13,158	-0.02%
2023/05/16	0	0.00	1	14.12	14.10	-1	13,040	-0.01%
2023/05/12	0	0.00	2	14.15	14.13	-2	13,421	-0.01%
2023/05/11	0	0.00	11	14.02	14.02	-11	13,391	-0.08%
2023/05/10	0.1	13.86	0	0.00	13.89	0.1	13,400	0.00%
2023/05/09	0.1	13.86	0	0.00	13.90	0.1	13,520	0.00%
2023/05/04	0	0.00	3	13.46	13.49	-3	14,740	-0.02%
2023/04/24	0.3	13.57	0	0.00	13.52	0.3	17,438	0.00%
2023/04/21	0	0.00	1	13.66	13.64	-1	17,595	-0.01%
2023/04/19	1	14.04	10	14.04	14.00	-9	17,866	-0.05%
2023/04/17	0	0.00	6	13.94	13.94	-6	17,908	-0.03%
2023/04/14	1	13.83	0	0.00	13.83	1	18,027	0.01%
2023/04/13	1	13.75	0	0.00	13.76	1	18,053	0.01%
2023/04/11	1	14.00	0	0.00	13.97	1	18,307	0.01%
2023/04/10	2	13.74	0	13.83	13.77	2	18,804	0.01%
2023/04/07	0	0.00	2	13.75	13.76	-2	18,853	-0.01%
2023/04/06	1	13.78	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	1	14.27	14.26	-1	19,350	-0.01%
2023/03/29	0	0.00	1	13.76	13.80	-1	18,814	-0.01%
2023/03/28	0	0.00	1	13.74	13.75	-1	19,093	-0.01%
2023/03/27	1	13.85	0	0.00	13.86	1	19,200	0.01%
2023/03/24	0.1	13.97	0	0.00	14.00	0.1	19,270	0.00%
2023/03/20	0	0.00	1	13.51	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	4	13.61	13.59	-4	18,461	-0.02%
2023/03/16	5	13.30	0	0.00	13.27	5	18,219	0.03%
2023/03/15	1.1	13.35	1	13.34	13.36	0.1	18,205	0.00%
2023/03/14	1	13.07	0	0.00	12.99	1	18,072	0.01%
2023/03/07	3	13.61	1.1	13.60	13.60	1.9	17,885	0.01%
2023/03/06	3	13.63	1	13.62	13.63	2	17,888	0.01%
2023/03/03	1	13.31	0	0.00	13.34	1	17,642	0.01%
2023/02/24	1	13.39	0	0.00	13.38	1	17,673	0.01%
2023/02/22	1	13.02	0	0.00	13.01	1	17,374	0.01%
2023/02/20	0	0.00	78	13.33	13.33	-78	17,371	-0.45%
2023/02/17	0	0.00	123	13.44	13.40	-123	17,523	-0.70%	大賣/鉅額交易
2023/02/16	5	13.88	45	13.91	13.94	-40	17,221	-0.23%
2023/02/15	0	0.00	13	13.70	13.67	-13	17,454	-0.07%
2023/02/13	0	0.00	1	13.20	13.20	-1	17,294	-0.01%
2023/02/10	0	0.00	1	13.54	13.46	-1	17,073	-0.01%
2023/02/09	0.1	13.52	2	13.48	13.52	-1.9	16,995	-0.01%
2023/02/08	0	0.00	4	13.55	13.54	-4	16,948	-0.02%
2023/02/07	0	0.00	13	13.30	13.29	-13	16,680	-0.08%
2023/02/06	0	0.00	2	13.30	13.25	-2	16,546	-0.01%
2023/02/03	0	0.00	22	13.33	13.28	-22	16,389	-0.13%
2023/02/02	6.1	13.26	22	13.27	13.29	-15.9	16,075	-0.10%
2023/02/01	0	0.00	14	12.79	12.80	-14	15,478	-0.09%
2023/01/31	2	12.49	6	12.53	12.50	-4	15,377	-0.03%
2023/01/30	0	0.00	7	12.85	12.87	-7	15,266	-0.05%
2023/01/16	4	11.63	2	11.62	11.62	2	13,941	0.01%
2023/01/13	2	11.54	1	11.55	11.50	1	13,766	0.01%
2023/01/12	4	11.41	0	0.00	11.42	4	13,831	0.03%
2023/01/11	2	11.21	0.1	11.22	11.23	1.9	13,719	0.01%
2023/01/10	2.1	11.11	3	11.09	11.11	-0.9	13,818	-0.01%
2023/01/09	0.1	10.95	11	10.94	10.90	-10.9	13,902	-0.08%
2023/01/05	0	0.00	53	10.75	10.81	-53	14,097	-0.38%
2023/01/04	48	10.60	0	0.00	10.59	48	14,141	0.34%
2023/01/03	1	10.76	0	0.00	10.78	1	14,496	0.01%
2022/12/30	0	0.00	25	10.72	10.74	-25	14,671	-0.17%
2022/12/28	24	10.53	7	10.52	10.51	17	14,678	0.12%
2022/12/26	5	10.92	0	0.00	10.92	5	14,869	0.03%
2022/12/23	25	10.95	1	10.95	10.95	24	15,731	0.15%
2022/12/21	2	11.26	0	0.00	11.24	2	15,878	0.01%
2022/12/20	1	11.42	0	0.00	11.28	1	16,393	0.01%
2022/12/19	2	11.56	0	0.00	11.56	2	16,655	0.01%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	2	11.93	0	0.00	11.92	2	17,757	0.01%
2022/12/09	0.1	12.11	0	0.00	12.10	0.1	18,164	0.00%
2022/11/30	1	11.83	0	0.00	11.89	1	19,025	0.01%
2022/11/25	10	12.18	0	0.00	12.15	10	20,095	0.05%
2022/11/24	3	12.20	1.1	12.22	12.19	1.9	20,504	0.01%
2022/11/23	2	11.97	0	0.00	11.97	2	20,609	0.01%
2022/11/21	1	12.00	0	0.00	11.99	1	20,847	0.00%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	11	12.17	2	12.17	12.18	9	20,968	0.04%
2022/11/16	1	12.47	5	12.45	12.47	-4	20,993	-0.02%
2022/11/15	3	12.37	2	12.37	12.40	1	20,914	0.00%
2022/11/14	5	12.34	4	12.33	12.28	1	20,618	0.00%
2022/11/11	2	12.09	3	12.09	12.09	-1	20,429	0.00%
2022/11/10	1	11.39	4	11.45	11.36	-3	19,905	-0.02%
2022/11/09	2.1	11.81	0	0.00	11.83	2.1	19,857	0.01%
2022/11/08	0	0.00	2	11.75	11.73	-2	20,054	-0.01%
2022/11/07	13	11.82	0	0.00	11.80	13	19,992	0.07%
2022/11/03	1	11.43	0	0.00	11.43	1	20,218	0.00%
2022/11/02	0	0.00	4	11.69	11.73	-4	20,250	-0.02%
2022/10/31	1	11.64	0.3	11.59	11.62	0.7	20,657	0.00%
2022/10/28	1	11.39	0	0.00	11.32	1	20,900	0.00%
2022/10/27	0	0.00	2	11.72	11.73	-2	20,993	-0.01%
2022/10/24	0	0.00	1	11.32	11.27	-1	21,778	0.00%
2022/10/21	1	11.05	0	0.00	11.04	1	21,913	0.00%
2022/10/20	0.1	11.01	0	0.00	11.09	0.1	21,993	0.00%
2022/10/19	0	0.00	10	11.41	11.36	-10	21,742	-0.05%
2022/10/18	2	11.41	0	0.00	11.41	2	21,751	0.01%
2022/10/17	6	10.89	0	0.00	10.95	6	21,860	0.03%
2022/10/13	1	11.02	0	0.00	11.02	1	22,029	0.00%
2022/10/12	20.1	11.04	21	11.06	11.09	-0.9	21,939	0.00%
2022/10/11	6	11.15	20	11.18	11.15	-14	21,944	-0.06%
2022/10/05	0	0.00	7	12.03	12.02	-7	21,705	-0.03%
2022/10/04	15	11.84	7	11.84	11.85	8	21,749	0.04%
2022/10/03	7	11.58	0	0.00	11.57	7	21,275	0.03%
2022/09/30	26	11.74	0	0.00	11.77	26	21,347	0.12%
2022/09/29	0	0.00	3	12.21	12.24	-3	20,525	-0.01%
2022/09/28	3	12.08	3	12.22	12.04	0	20,449	0.00%
2022/09/27	9	12.18	0	0.00	12.16	9	20,082	0.04%
2022/09/26	111	12.22	0	0.00	12.19	111	19,834	0.56%	大買/鉅額交易
2022/09/23	80	12.44	0	0.00	12.45	80	19,752	0.41%
2022/09/22	3	12.70	0	0.00	12.74	3	18,982	0.02%
2022/09/19	2	12.92	0	0.00	12.88	2	19,148	0.01%
2022/09/16	6	12.87	0	0.00	12.88	6	19,341	0.03%
2022/09/15	3	13.03	1	13.05	13.03	2	19,470	0.01%
2022/09/13	3	13.46	8	13.45	13.48	-5	19,515	-0.03%
2022/09/12	2.1	13.28	7	13.28	13.31	-4.9	19,513	-0.03%
2022/09/08	0.1	12.91	0	0.00	12.89	0.1	19,870	0.00%
2022/09/07	5	12.57	0	0.00	12.64	5	20,114	0.02%
2022/09/06	1	12.67	0	0.00	12.68	1	20,162	0.00%
2022/09/05	6.1	12.65	10	12.63	12.65	-3.9	20,874	-0.02%
2022/09/02	16	12.79	0	0.00	12.80	16	20,947	0.08%
2022/09/01	17	12.88	0	0.00	12.87	17	20,833	0.08%
2022/08/31	8	13.29	0	0.00	13.32	8	20,108	0.04%
2022/08/30	5	13.41	0	0.00	13.47	5	19,808	0.03%
2022/08/29	1	13.37	3.1	13.38	13.45	-2.1	19,787	-0.01%
2022/08/26	0.2	14.07	0	0.00	14.04	0.2	19,964	0.00%
2022/08/25	5	13.79	0	0.00	13.79	5	19,935	0.03%
2022/08/24	3	13.88	0	0.00	13.76	3	19,954	0.02%
2022/08/23	8	13.81	0	0.00	13.81	8	20,066	0.04%
2022/08/17	0	0.00	50.1	14.55	14.60	-50.1	21,696	-0.23%
2022/08/16	2	14.67	18	14.65	14.63	-16	21,974	-0.07%
2022/08/15	0	0.00	15	14.53	14.53	-15	21,943	-0.07%
2022/08/11	5	14.19	40	14.20	14.20	-35	22,165	-0.16%
2022/08/10	20	13.77	56	13.72	13.71	-36	22,378	-0.16%
2022/08/09	0.1	14.17	0	0.00	14.17	0.1	22,238	0.00%
2022/08/08	0	0.00	0.1	14.25	14.25	-0.1	22,522	0.00%
2022/08/05	0	0.00	1	14.53	14.49	-1	22,614	0.00%
2022/08/04	110	14.30	72	14.30	14.27	38	22,991	0.17%	大買/
2022/08/03	0	0.00	2	14.11	14.07	-2	22,885	-0.01%
2022/08/02	0	0.00	40.6	14.17	14.14	-40.6	23,755	-0.17%
2022/08/01	30	14.04	30	14.03	14.07	0	23,242	0.00%
2022/07/29	0	0.00	90	13.81	13.80	-90	23,098	-0.39%
2022/07/28	90	13.58	2	13.56	13.53	88	23,000	0.38%
2022/07/27	0	0.00	56	13.24	13.26	-56	22,770	-0.25%
2022/07/22	10	13.51	15	13.49	13.49	-5	23,018	-0.02%
2022/07/21	0	0.00	6	13.32	13.32	-6	23,419	-0.03%
2022/07/20	0	0.00	17	13.15	13.17	-17	23,400	-0.07%
2022/07/18	0	0.00	4	12.75	12.85	-4	23,408	-0.02%
2022/07/15	0	0.00	1	12.62	12.66	-1	23,352	0.00%
2022/07/14	0	0.00	5	12.42	12.54	-5	23,380	-0.02%
2022/07/12	8	12.33	0	0.00	12.29	8	23,239	0.03%
2022/07/11	3.1	12.72	0	0.00	12.70	3.1	23,077	0.01%
2022/07/08	6	12.77	13	12.80	12.75	-7	22,995	-0.03%
2022/07/07	5	12.33	7	12.44	12.52	-2	23,032	-0.01%
2022/07/06	0	0.00	6	12.42	12.34	-6	23,362	-0.03%
2022/07/05	0	0.00	2	12.35	12.34	-2	23,621	-0.01%
2022/07/04	3	12.19	5	12.19	12.20	-2	23,564	-0.01%
2022/07/01	10.1	12.38	6	12.42	12.33	4.1	23,813	0.02%
2022/06/30	12.6	12.58	0	0.00	12.56	12.6	23,579	0.05%
2022/06/29	18	12.92	5	12.91	12.90	13	23,699	0.05%
2022/06/28	1	13.25	3	13.36	13.27	-2	23,728	-0.01%
2022/06/27	10	13.38	15	13.44	13.39	-5	24,256	-0.02%
2022/06/24	8	13.04	6	13.00	13.10	2	24,573	0.01%
2022/06/23	3	12.82	14	12.83	12.90	-11	24,747	-0.04%
2022/06/22	0	0.00	1	12.74	12.76	-1	25,318	0.00%
2022/06/21	0	0.00	2	12.64	12.69	-2	25,196	-0.01%
2022/06/20	0	0.00	15.3	12.48	12.48	-15.3	25,706	-0.06%
2022/06/17	25.1	12.37	2	12.34	12.44	23.1	25,709	0.09%
2022/06/16	6	12.91	1	12.90	12.81	5	25,901	0.02%
2022/06/15	1	12.58	4	12.64	12.61	-3	25,893	-0.01%
2022/06/14	18	12.53	0	0.00	12.58	18	26,662	0.07%
2022/06/13	3	12.96	0	0.00	12.96	3	26,305	0.01%
2022/06/09	0.1	13.70	2	13.67	13.68	-1.9	27,106	-0.01%
2022/06/08	1	13.70	17	13.77	13.69	-16	27,514	-0.06%
2022/06/07	0	0.00	7	13.69	13.64	-7	28,131	-0.02%
2022/06/06	3	13.66	3.6	13.69	13.69	-0.6	28,564	0.00%
2022/05/31	0	0.00	5	13.48	13.49	-5	31,576	-0.02%
2022/05/30	6	13.43	5.3	13.47	13.48	0.7	31,614	0.00%
2022/05/27	0	0.00	3	12.95	12.98	-3	31,902	-0.01%
2022/05/26	3	12.38	0	0.00	12.38	3	32,159	0.01%
2022/05/25	1	12.47	0	0.00	12.53	1	32,830	0.00%
2022/05/24	16	12.69	0	0.00	12.63	16	34,587	0.05%
2022/05/23	2	12.89	0	0.00	12.92	2	35,181	0.01%
2022/05/19	4	12.75	2	12.74	12.87	2	36,252	0.01%
2022/05/18	0	0.00	10.4	13.24	13.28	-10.4	36,346	-0.03%
2022/05/16	0	0.00	3	12.91	12.83	-3	36,701	-0.01%
2022/05/13	0	0.00	10	12.47	12.51	-10	36,886	-0.03%
2022/05/12	21.1	12.33	0	0.00	12.28	21.1	37,509	0.06%
2022/05/11	5	12.71	0	0.00	12.75	5	37,448	0.01%
2022/05/10	12.6	12.41	3	12.35	12.56	9.6	37,512	0.03%
2022/05/09	5.1	13.05	0	0.00	13.04	5.1	36,684	0.01%
2022/05/06	8	13.25	15	13.29	13.30	-7	37,053	-0.02%
2022/05/05	0	0.00	1	13.86	13.86	-1	37,083	0.00%
2022/05/04	1	13.52	1	13.51	13.51	0	37,568	0.00%
2022/05/03	6	13.36	3	13.36	13.42	3	38,310	0.01%
2022/04/29	3	13.10	1	13.18	13.18	2	38,588	0.01%
2022/04/28	4	13.02	1	13.07	13.07	3	39,068	0.01%
2022/04/27	16	12.76	0	0.00	12.86	16	39,358	0.04%
2022/04/25	11	13.41	0	0.00	13.40	11	38,972	0.03%
2022/04/22	14	13.71	0	0.00	13.76	14	38,660	0.04%
2022/04/18	2	13.70	51	13.71	13.72	-49	38,627	-0.13%
2022/04/15	3	13.86	0	0.00	13.88	3	38,624	0.01%
2022/04/14	2	14.08	6	14.12	14.14	-4	38,560	-0.01%
2022/04/13	4.1	13.87	0	0.00	13.89	4.1	38,901	0.01%
2022/04/12	8.1	13.73	1	13.71	13.79	7.1	38,856	0.02%
2022/04/11	8.2	14.10	0	0.00	14.02	8.2	38,671	0.02%
2022/04/08	1	14.48	4	14.44	14.48	-3	38,457	-0.01%
2022/04/07	16.5	14.45	0	0.00	14.40	16.5	38,406	0.04%
2022/04/06	10	14.94	0	0.00	14.95	10	37,868	0.03%
2022/04/01	0	0.00	7.9	15.13	15.17	-7.9	37,767	-0.02%
2022/03/31	0	0.00	2	15.35	15.33	-2	37,393	-0.01%
2022/03/30	18	15.53	41	15.51	15.50	-23	37,293	-0.06%
2022/03/29	9	15.29	32	15.23	15.25	-23	36,773	-0.06%
2022/03/28	8	14.84	7	14.89	14.90	1	36,318	0.00%
2022/03/25	20	15.03	39	15.02	15.02	-19	36,294	-0.05%
2022/03/24	10	14.67	25	14.66	14.72	-15	35,915	-0.04%
2022/03/23	34	14.70	40	14.75	14.75	-6	36,285	-0.02%
2022/03/22	0	0.00	30	14.37	14.35	-30	35,756	-0.08%
2022/03/21	2	14.34	15	14.28	14.30	-13	35,797	-0.04%
2022/03/18	1	13.77	2	13.78	13.79	-1	35,552	0.00%
2022/03/17	16	13.81	22.5	13.79	13.88	-6.5	35,222	-0.02%
2022/03/16	0.1	13.01	2	12.90	13.03	-1.9	34,390	-0.01%
2022/03/15	17	12.53	10	12.55	12.55	7	33,822	0.02%
2022/03/14	26	12.95	0	0.00	12.94	26	33,254	0.08%
2022/03/11	10	13.12	0	0.00	13.10	10	33,029	0.03%
2022/03/10	4.2	13.42	7	13.39	13.39	-2.8	33,096	-0.01%
2022/03/09	25.8	12.83	12	12.85	12.84	13.8	32,610	0.04%
2022/03/08	32	12.62	0	0.00	12.57	32	32,199	0.10%
2022/03/07	30.7	13.04	0	0.00	13.05	30.7	31,012	0.10%
2022/03/04	20.5	13.56	0	0.00	13.55	20.5	30,020	0.07%
2022/03/03	1.1	14.06	0	0.00	14.05	1.1	29,008	0.00%
2022/03/02	18	14.02	0	0.00	14.03	18	28,920	0.06%
2022/03/01	5.1	14.31	11	14.31	14.32	-5.9	28,192	-0.02%
2022/02/25	6	13.74	1	13.75	13.73	5	27,433	0.02%
2022/02/24	61.2	13.47	4	13.37	13.43	57.2	26,471	0.22%
2022/02/23	39.2	14.09	0	0.00	14.12	39.2	24,676	0.16%
2022/02/22	29	14.27	0	0.00	14.27	29	23,831	0.12%
2022/02/21	55.4	14.40	0	0.00	14.44	55.4	23,192	0.24%
2022/02/18	24.1	14.69	4	14.74	14.72	20.1	22,715	0.09%
2022/02/17	1	15.07	10	14.99	15.00	-9	22,405	-0.04%
2022/02/15	4.1	14.42	0	0.00	14.38	4.1	21,880	0.02%
2022/02/14	4.1	14.43	0	0.00	14.40	4.1	21,536	0.02%
2022/02/11	5.3	14.92	0	0.00	14.90	5.3	21,358	0.02%
2022/02/10	2	15.24	0	0.00	15.25	2	20,993	0.01%
2022/02/09	2	14.91	40	14.82	14.94	-38	21,207	-0.18%
2022/02/08	3.4	14.74	40	14.73	14.65	-36.6	21,576	-0.17%
2022/02/07	13.1	14.73	0	0.00	14.76	13.1	21,544	0.06%
2022/01/26	5	14.58	0	0.00	14.59	5	21,419	0.02%
2022/01/25	10	14.81	0	0.00	14.85	10	21,115	0.05%
2022/01/24	1.1	15.12	3	15.10	15.15	-1.9	20,801	-0.01%
2022/01/21	21	15.35	0	0.00	15.34	21	20,714	0.10%
2022/01/20	3.1	15.77	2	15.73	15.79	1.1	20,168	0.01%
2022/01/19	5	16.01	0	0.00	16.00	5	20,005	0.02%
2022/01/17	1.1	16.32	0	0.00	16.31	1.1	20,233	0.01%
2022/01/14	3.5	16.30	0	0.00	16.30	3.5	20,667	0.02%
2022/01/13	1.1	16.66	0	0.00	16.65	1.1	20,649	0.01%
2022/01/10	2	16.27	0	0.00	16.36	2	21,598	0.01%
2022/01/07	5.1	16.60	1	16.54	16.53	4.1	22,579	0.02%
2022/01/06	7.6	16.51	0	0.00	16.50	7.6	22,685	0.03%
2022/01/04	50	17.32	0	0.00	17.32	50	21,980	0.23%
2022/01/03	0.2	16.89	26	16.89	16.90	-25.8	21,792	-0.12%
2021/12/29	1	16.85	3	16.83	16.86	-2	21,651	-0.01%
2021/12/28	1.5	16.91	2	16.90	16.91	-0.5	21,837	0.00%
2021/12/23	1	16.47	2	16.52	16.52	-1	21,799	0.00%
2021/12/22	0.1	16.19	5	16.21	16.19	-4.9	21,887	-0.02%
2021/12/20	14.1	16.04	0	0.00	16.03	14.1	21,355	0.07%
2021/12/17	26	16.36	3	16.37	16.36	23	20,911	0.11%
2021/12/16	0	0.00	2	16.87	16.87	-2	20,316	-0.01%
2021/12/15	4.1	16.49	1	16.47	16.50	3.1	20,482	0.02%
2021/12/14	12	16.76	0	0.00	16.70	12	20,155	0.06%
2021/12/13	1	17.21	1	17.19	17.21	0	19,557	0.00%
2021/12/10	2	17.15	0	0.00	17.15	2	19,544	0.01%
2021/12/08	1	17.57	0	0.00	17.60	1	19,423	0.01%
2021/12/07	21	17.00	4	17.00	17.00	17	19,228	0.09%
2021/12/06	10.1	17.07	0	0.00	17.05	10.1	19,091	0.05%
2021/12/03	1.1	17.54	0	0.00	17.56	1.1	18,964	0.01%
2021/12/02	2	17.71	0	0.00	17.70	2	19,071	0.01%
2021/12/01	0.1	18.02	2	18.00	18.00	-1.9	19,100	-0.01%
2021/11/30	0	0.00	20	18.01	17.88	-20	19,152	-0.10%
2021/11/29	0	0.00	1	17.74	17.66	-1	19,072	-0.01%
2021/11/25	0.1	18.09	0	0.00	18.10	0.1	19,173	0.00%
2021/11/22	0	0.00	102	18.23	18.29	-102	19,293	-0.53%	大賣/鉅額交易
2021/11/19	10	17.95	0	0.00	17.93	10	18,983	0.05%
2021/11/18	1	17.80	0	0.00	17.83	1	18,984	0.01%
2021/11/16	0	0.00	6	17.41	17.42	-6	18,913	-0.03%
2021/11/15	0	0.00	0	17.64	17.63	0	18,796	0.00%
2021/11/12	0	0.00	20	17.81	17.78	-20	18,788	-0.11%
2021/11/11	1	17.45	1	17.40	17.53	0	18,894	0.00%
2021/11/10	87	17.47	8	17.41	17.42	79	18,780	0.42%
2021/11/09	1	18.08	0	0.00	18.09	1	18,248	0.01%
2021/11/08	0	0.00	20	18.02	18.01	-20	18,124	-0.11%
2021/11/05	104.1	18.25	102	18.27	18.25	2.1	18,121	0.01%	大買/大賣/
2021/11/02	0	0.00	14	17.35	17.35	-14	17,799	-0.08%
2021/11/01	17.1	17.08	3	17.12	17.07	14.1	17,559	0.08%
2021/10/29	0	0.00	6.1	16.85	16.88	-6.1	17,215	-0.04%
2021/10/28	2	16.59	17	16.58	16.58	-15	17,338	-0.09%
2021/10/27	20.1	16.51	3	16.53	16.53	17.1	17,452	0.10%
2021/10/26	4	16.55	17.4	16.56	16.56	-13.4	17,339	-0.08%
2021/10/25	3	15.91	0.6	15.94	15.96	2.4	17,103	0.01%
2021/10/22	0	0.00	17.2	15.75	15.80	-17.2	17,304	-0.10%
2021/10/21	1	15.55	8	15.60	15.54	-7	17,003	-0.04%
2021/10/20	2	15.68	112	15.69	15.65	-110	17,068	-0.64%	大賣/鉅額交易
2021/10/19	19	15.63	62	15.64	15.64	-43	16,907	-0.25%
2021/10/18	0	0.00	14	15.39	15.41	-14	16,708	-0.08%
2021/10/15	0	0.00	46	15.20	15.28	-46	16,436	-0.28%
2021/10/14	0.1	14.95	0	0.00	14.98	0.1	15,752	0.00%
2021/10/13	2	14.77	0	0.00	14.78	2	16,093	0.01%
2021/10/12	0.1	14.71	0	0.00	14.71	0.1	16,480	0.00%
2021/10/08	0	0.00	5	14.77	14.73	-5	16,912	-0.03%
2021/10/07	5	14.52	0	0.00	14.53	5	17,065	0.03%
2021/10/05	22	14.25	18	14.31	14.30	4	17,773	0.02%
2021/10/04	5	14.46	7	14.48	14.47	-2	18,078	-0.01%
2021/10/01	116.1	14.52	20	14.52	14.50	96.1	19,138	0.50%	大買/
2021/09/30	22	14.64	10	14.67	14.66	12	19,781	0.06%
2021/09/29	1	14.68	5	14.67	14.66	-4	20,282	-0.02%
2021/09/28	0	0.00	4	14.96	15.00	-4	20,771	-0.02%
2021/09/24	5	14.99	2	14.99	14.96	3	26,521	0.01%
2021/09/23	6	14.81	0	0.00	14.80	6	26,822	0.02%
2021/09/17	0	0.00	6	14.99	15.00	-6	27,175	-0.02%
2021/09/16	3	15.06	0	0.00	15.03	3	27,556	0.01%
2021/09/15	1	15.00	0.2	15.01	15.00	0.8	27,965	0.00%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/09	4	15.02	0	0.00	14.98	4	29,690	0.01%
2021/09/08	1	15.22	14.2	15.22	15.20	-13.2	29,975	-0.04%
2021/09/07	1	15.15	30	15.16	15.19	-29	30,042	-0.10%
2021/09/03	2	15.11	2	15.11	15.11	0	30,358	0.00%
2021/09/02	0	0.00	66	15.06	15.00	-66	30,704	-0.21%
2021/09/01	2	15.15	0	0.00	15.12	2	31,210	0.01%
2021/08/31	6.1	15.11	10	15.13	15.18	-3.9	31,718	-0.01%
2021/08/30	13	15.10	71	15.08	15.11	-58	31,667	-0.18%
2021/08/27	4	14.97	2	14.97	14.99	2	31,816	0.01%
2021/08/26	5	15.06	0	0.00	15.01	5	32,440	0.02%
2021/08/25	0	0.00	16	14.99	14.99	-16	32,882	-0.05%
2021/08/24	0	0.00	1	14.95	14.92	-1	33,514	0.00%
2021/08/23	1	14.68	0	0.00	14.67	1	34,067	0.00%
2021/08/20	13	14.37	12	14.46	14.37	1	34,802	0.00%
2021/08/19	0.5	14.53	0	0.00	14.50	0.5	35,340	0.00%
2021/08/18	0.1	14.52	0	0.00	14.57	0.1	36,120	0.00%
2021/08/17	2.1	14.72	16	14.69	14.67	-14	36,745	-0.04%
2021/08/16	1	14.95	0	0.00	14.96	1	37,284	0.00%
2021/08/13	1	15.05	5	15.06	15.05	-4	38,031	-0.01%
2021/08/12	0	0.00	93	15.11	15.10	-93	38,794	-0.24%
2021/08/11	0	0.00	10	15.14	15.14	-10	39,658	-0.03%
2021/08/10	2.3	15.11	22	15.12	15.12	-19.7	39,814	-0.05%
2021/08/09	16	15.00	0.4	15.00	15.00	15.6	40,125	0.04%
2021/08/06	0	0.00	50	15.08	15.11	-50	41,058	-0.12%
2021/08/05	0	0.00	301	15.01	15.02	-301	41,453	-0.73%	大賣/鉅額交易
2021/08/04	72	14.98	2	14.96	14.97	70	42,485	0.16%
2021/08/03	1	14.96	3	14.98	15.00	-2	43,656	0.00%
2021/08/02	13	14.80	2	14.81	14.84	11	44,111	0.02%
2021/07/30	6	14.49	22	14.52	14.46	-16	45,136	-0.04%
2021/07/29	1.3	14.38	0	0.00	14.40	1.3	46,598	0.00%
2021/07/28	327	14.16	0	0.00	14.15	327	47,843	0.68%	大買/鉅額交易
2021/07/27	13	14.48	0	0.00	14.47	13	48,383	0.03%
2021/07/26	17	14.51	162	14.45	14.40	-145	50,262	-0.29%	大賣/鉅額交易
2021/07/23	16.3	14.60	1	14.55	14.55	15.3	51,945	0.03%
2021/07/22	57	14.59	1	14.58	14.59	56	54,287	0.10%
2021/07/21	5	14.32	100	14.30	14.30	-95	56,540	-0.17%
2021/07/20	6.1	14.32	5	14.32	14.31	1.1	58,884	0.00%
2021/07/19	18.2	14.55	0	0.00	14.55	18.2	60,770	0.03%
2021/07/16	9	14.67	0	0.00	14.71	9	62,871	0.01%
2021/07/15	6.1	14.73	0	0.00	14.79	6.1	65,947	0.01%
2021/07/14	11	14.83	40	14.83	14.84	-29	69,349	-0.04%
2021/07/13	1	14.93	0	0.00	14.93	1	74,590	0.00%
2021/07/12	9	14.85	4	14.85	14.85	5	80,356	0.01%
2021/07/09	29	14.82	10	14.83	14.83	19	87,571	0.02%
2021/07/08	58.3	14.95	0	0.00	14.95	58.3	95,784	0.06%
2021/07/07	33	15.02	0	0.00	15.01	33	100,653	0.03%
2021/07/06	10	15.02	10	15.01	15.01	0	111,684	0.00%
2021/07/05	6	15.01	0	0.00	15.02	6	136,574	0.00%
2021/07/02	64	14.98	12	14.96	14.97	52	179,180	0.03%
2021/07/01	91.7	15.17	72	15.17	15.07	19.7	243,721	0.01%