國泰智能電動車 (00893)-中國信託券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.4	20.26	17	20.29	20.32	-16.6	8,517	-0.19%
2024/05/03	0	20.18	0	0.00	20.06	0	8,535	0.00%
2024/05/02	4.2	19.98	1	19.90	20.00	3.2	8,619	0.04%
2024/04/30	3	20.71	12.1	20.72	20.70	-9.1	8,578	-0.11%
2024/04/29	0.4	20.12	5.4	20.20	20.25	-5	8,600	-0.06%
2024/04/26	4	19.81	151.2	19.84	19.83	-147.2	8,716	-1.69%	大賣/鉅額交易
2024/04/25	1	19.19	2.2	19.21	19.16	-1.2	8,749	-0.01%
2024/04/24	4	19.49	3	19.53	19.55	1	8,761	0.01%
2024/04/23	2.2	18.71	6.7	18.71	18.72	-4.5	8,830	-0.05%
2024/04/22	168.7	18.57	12	18.56	18.60	156.7	8,831	1.77%	大買/鉅額交易
2024/04/19	8.3	19.01	71	18.93	19.05	-62.7	8,818	-0.71%
2024/04/18	11.1	19.37	15	19.36	19.36	-3.9	8,707	-0.04%
2024/04/17	3	19.80	23	19.81	19.79	-20	8,808	-0.23%
2024/04/16	11.3	19.68	77	19.68	19.70	-65.7	8,831	-0.74%
2024/04/15	6.7	20.06	3	20.02	20.07	3.7	8,840	0.04%
2024/04/12	3.1	20.46	0.1	20.42	20.43	3	8,765	0.03%
2024/04/11	4	20.14	16	20.20	20.25	-12	8,720	-0.14%
2024/04/10	2.1	20.29	9	20.27	20.28	-6.9	8,748	-0.08%
2024/04/09	6	20.30	5	20.30	20.32	1	8,756	0.01%
2024/04/08	3.6	20.29	3.4	20.28	20.30	0.2	8,783	0.00%
2024/04/03	8	20.40	3	20.39	20.37	5	8,846	0.06%
2024/04/02	3	20.69	1.5	20.71	20.70	1.5	8,921	0.02%
2024/04/01	0.5	20.65	20.3	20.70	20.69	-19.8	8,954	-0.22%
2024/03/29	7	20.55	4.2	20.54	20.53	2.8	8,909	0.03%
2024/03/28	12.8	20.68	0	0.00	20.68	12.8	8,925	0.14%
2024/03/27	4	20.76	0	0.00	20.76	4	9,001	0.04%
2024/03/26	1.3	20.73	3.3	20.80	20.80	-2	9,090	-0.02%
2024/03/25	12.1	20.76	11.3	20.74	20.72	0.8	9,185	0.01%
2024/03/22	4	20.79	11	20.74	20.79	-7	9,276	-0.08%
2024/03/21	5.7	20.75	27.3	20.79	20.81	-21.6	9,324	-0.23%
2024/03/20	8.2	20.36	0.5	20.33	20.40	7.7	9,481	0.08%
2024/03/19	7.3	20.40	3	20.41	20.44	4.3	9,614	0.04%
2024/03/18	1.9	20.38	1	20.47	20.48	0.9	9,726	0.01%
2024/03/15	11.6	20.27	1	20.27	20.26	10.6	9,962	0.11%
2024/03/14	3.1	20.79	12	20.78	20.80	-8.9	9,970	-0.09%
2024/03/13	0.8	21.17	14	21.19	21.22	-13.2	9,964	-0.13%
2024/03/12	6.9	20.58	7	20.61	20.70	-0.2	9,850	0.00%
2024/03/11	22.2	20.59	16	20.49	20.55	6.2	9,825	0.06%
2024/03/08	10.6	21.18	40.1	21.18	21.19	-29.5	9,732	-0.30%
2024/03/07	7.1	20.66	22	20.65	20.64	-14.9	9,439	-0.16%
2024/03/06	13.4	20.53	16.9	20.44	20.52	-3.4	9,354	-0.04%
2024/03/05	13.1	20.54	4	20.54	20.51	9.1	9,280	0.10%
2024/03/04	16.1	20.73	10.1	20.70	20.74	6	9,134	0.07%
2024/03/01	7	20.27	32.5	20.31	20.34	-25.5	8,966	-0.28%
2024/02/29	0.2	19.62	10.9	19.70	19.65	-10.7	8,669	-0.12%
2024/02/27	5	19.56	25.6	19.57	19.62	-20.6	8,189	-0.25%
2024/02/26	22.6	19.37	8.6	19.39	19.40	14	8,094	0.17%
2024/02/23	14.5	19.64	54.1	19.64	19.68	-39.6	8,085	-0.49%
2024/02/22	11	19.00	35	18.98	18.99	-24	7,939	-0.30%
2024/02/21	10.8	18.44	2.6	18.44	18.45	8.2	7,755	0.11%
2024/02/20	4.3	18.91	19.3	18.92	18.90	-15	7,719	-0.19%
2024/02/19	14.3	18.98	2.9	18.97	18.96	11.5	7,729	0.15%
2024/02/16	0.9	18.88	39	18.97	19.01	-38.2	7,967	-0.48%
2024/02/15	4	18.62	75.1	18.85	18.91	-71.1	7,729	-0.92%
2024/02/05	0.2	18.10	298.4	18.15	18.17	-298.2	7,296	-4.09%	大賣/鉅額交易
2024/02/02	3	17.97	6.7	17.97	17.92	-3.7	6,911	-0.05%
2024/02/01	1.2	17.53	6	17.59	17.60	-4.8	6,809	-0.07%
2024/01/31	5.5	17.48	32.4	17.47	17.48	-26.9	6,787	-0.40%
2024/01/30	5	17.94	50	17.93	17.91	-45	6,936	-0.65%
2024/01/29	2.2	17.73	2.6	17.73	17.73	-0.3	7,000	0.00%
2024/01/26	6.2	17.64	46	17.63	17.61	-39.8	6,987	-0.57%
2024/01/25	2.3	17.88	11.3	17.90	17.92	-9	7,052	-0.13%
2024/01/24	4	17.90	7	17.90	17.90	-3	7,007	-0.04%
2024/01/23	1	17.81	80	17.80	17.83	-79	7,094	-1.11%
2024/01/22	6.3	17.99	46.1	17.99	17.98	-39.8	6,956	-0.57%
2024/01/19	0.3	17.60	40	17.65	17.63	-39.8	6,891	-0.58%
2024/01/18	1.3	17.47	23	17.45	17.46	-21.7	7,025	-0.31%
2024/01/17	30.1	17.62	18.3	17.67	17.62	11.8	7,045	0.17%
2024/01/16	0.9	17.36	9	17.33	17.36	-8.1	6,985	-0.12%
2024/01/15	5	17.42	2	17.32	17.40	3	7,041	0.04%
2024/01/12	1.1	17.43	7.5	17.44	17.43	-6.4	7,137	-0.09%
2024/01/11	1.1	17.56	13	17.57	17.58	-11.9	7,376	-0.16%
2024/01/10	1.2	17.62	10	17.44	17.43	-8.8	7,330	-0.12%
2024/01/09	1	17.47	7.4	17.45	17.45	-6.4	7,343	-0.09%
2024/01/08	3.3	17.05	0	0.00	17.03	3.3	7,341	0.05%
2024/01/05	1.5	17.05	0	0.00	17.04	1.5	7,423	0.02%
2024/01/04	10.4	17.15	0.1	17.13	17.09	10.3	7,537	0.14%
2024/01/03	5	17.40	103.4	17.41	17.39	-98.4	7,597	-1.30%	大賣/
2024/01/02	2.4	17.87	2.1	17.81	17.80	0.3	7,567	0.00%
2023/12/29	51.3	17.93	39.5	17.94	17.93	11.8	7,598	0.16%
2023/12/28	0.4	17.85	16	17.92	17.93	-15.6	7,574	-0.21%
2023/12/27	4.1	17.82	4.4	17.82	17.81	-0.3	7,486	0.00%
2023/12/26	0.3	17.68	2.3	17.71	17.73	-2.1	7,501	-0.03%
2023/12/25	5.6	17.74	12.8	17.70	17.70	-7.2	7,522	-0.10%
2023/12/22	5.1	17.74	54.1	17.70	17.72	-49	7,570	-0.65%
2023/12/21	4.8	17.53	46.6	17.52	17.60	-41.8	7,624	-0.55%
2023/12/20	0.3	17.88	55.5	17.93	17.94	-55.2	7,618	-0.72%
2023/12/19	1.3	17.76	20	17.74	17.77	-18.7	7,611	-0.25%
2023/12/18	3.2	17.74	15.8	17.77	17.77	-12.6	7,622	-0.17%
2023/12/15	4.8	17.63	23	17.67	17.67	-18.2	7,624	-0.24%
2023/12/14	1.3	17.38	21	17.40	17.40	-19.7	7,450	-0.26%
2023/12/13	2.1	17.30	11.1	17.30	17.29	-9	7,465	-0.12%
2023/12/12	2.6	17.23	40	17.24	17.20	-37.4	7,392	-0.51%
2023/12/11	1.2	17.14	22	17.11	17.08	-20.8	7,164	-0.29%
2023/12/08	15.9	17.01	45	17.00	17.00	-29.1	7,138	-0.41%
2023/12/07	6.3	16.76	0	0.00	16.77	6.3	7,155	0.09%
2023/12/06	2.5	16.81	11	16.78	16.84	-8.5	7,259	-0.12%
2023/12/05	13.4	16.64	4	16.62	16.63	9.4	7,257	0.13%
2023/12/04	0.6	16.76	6	16.77	16.78	-5.4	7,347	-0.07%
2023/12/01	13.7	16.76	35	16.74	16.72	-21.3	7,371	-0.29%
2023/11/30	2.2	16.97	13	16.97	16.98	-10.8	7,420	-0.15%
2023/11/29	1.3	16.95	8	16.97	16.95	-6.7	7,462	-0.09%
2023/11/28	3	16.95	2	16.95	16.94	1	7,529	0.01%
2023/11/27	3	17.02	0	0.00	16.96	3	7,637	0.04%
2023/11/24	32.6	17.09	14	17.11	17.07	18.6	7,887	0.24%
2023/11/23	0	17.10	6.1	17.09	17.07	-6.1	7,908	-0.08%
2023/11/22	1.1	17.03	0	0.00	17.03	1.1	7,993	0.01%
2023/11/21	10.8	17.21	5	17.22	17.20	5.8	8,211	0.07%
2023/11/20	3.5	17.13	28	17.12	17.07	-24.5	8,339	-0.29%
2023/11/17	4.1	17.05	6	17.05	17.04	-1.9	8,452	-0.02%
2023/11/16	2.3	17.19	32.4	17.17	17.19	-30.1	8,534	-0.35%
2023/11/15	1.6	17.24	41	17.24	17.24	-39.4	8,533	-0.46%
2023/11/14	1.8	16.70	11	16.73	16.71	-9.2	8,445	-0.11%
2023/11/13	2.6	16.50	2.2	16.51	16.47	0.4	8,462	0.00%
2023/11/10	2.2	16.32	3.3	16.28	16.28	-1.1	8,455	-0.01%
2023/11/09	1	16.45	7.2	16.46	16.44	-6.2	8,593	-0.07%
2023/11/08	3.4	16.47	2.6	16.49	16.46	0.8	8,790	0.01%
2023/11/07	10	16.41	1	16.33	16.35	9	8,786	0.10%
2023/11/06	23.4	16.35	11.1	16.41	16.41	12.3	8,829	0.14%
2023/11/03	15.1	15.98	3	16.00	15.99	12.1	8,799	0.14%
2023/11/02	1.2	15.85	3	15.83	15.86	-1.8	8,866	-0.02%
2023/11/01	1.2	15.40	12	15.33	15.33	-10.8	8,870	-0.12%
2023/10/31	36.1	15.14	26	15.17	15.12	10.1	9,019	0.11%
2023/10/30	2.6	15.51	11	15.50	15.52	-8.4	9,261	-0.09%
2023/10/27	6.6	15.49	0.5	15.54	15.51	6	9,485	0.06%
2023/10/26	20.9	15.34	35	15.31	15.32	-14.1	9,617	-0.15%
2023/10/25	13.7	15.94	2	15.95	15.94	11.7	9,580	0.12%
2023/10/24	27.6	15.82	5	15.74	15.85	22.6	9,661	0.23%
2023/10/23	24.2	15.71	43.4	15.70	15.72	-19.2	9,699	-0.20%
2023/10/20	31	15.86	10.9	15.87	15.90	20.1	9,750	0.21%
2023/10/19	71.4	16.30	54	16.24	16.25	17.4	9,756	0.18%
2023/10/18	8.1	17.00	1	17.00	16.99	7.1	9,750	0.07%
2023/10/17	0.1	17.17	0.1	17.22	17.17	0	9,853	0.00%
2023/10/16	5.9	17.25	6.8	17.32	17.11	-1	10,010	-0.01%
2023/10/13	2.5	17.49	23.7	17.50	17.46	-21.2	10,139	-0.21%
2023/10/12	10.9	17.58	13	17.56	17.59	-2.1	10,180	-0.02%
2023/10/11	8.1	17.42	11	17.42	17.41	-2.8	10,261	-0.03%
2023/10/06	15.5	17.06	0	0.00	17.02	15.5	10,583	0.15%
2023/10/05	9.3	17.12	25.3	17.13	17.15	-16	10,628	-0.15%
2023/10/04	22.2	16.78	0	0.00	16.78	22.2	10,751	0.21%
2023/10/03	11.1	17.18	12	17.18	17.16	-0.9	10,871	-0.01%
2023/10/02	12.3	17.18	2	17.17	17.19	10.3	11,161	0.09%
2023/09/28	4.4	16.72	1	16.74	16.73	3.4	11,437	0.03%
2023/09/27	4.4	16.63	21	16.62	16.64	-16.6	11,575	-0.14%
2023/09/26	47.3	16.79	4.1	16.78	16.77	43.2	11,760	0.37%
2023/09/25	21.7	16.82	0.4	16.84	16.82	21.3	11,961	0.18%
2023/09/22	39.7	16.80	13	16.77	16.84	26.7	12,053	0.22%
2023/09/21	4	17.11	15.5	17.10	17.10	-11.5	12,116	-0.10%
2023/09/20	2.1	17.35	4.5	17.35	17.36	-2.4	12,205	-0.02%
2023/09/19	2.3	17.45	30.2	17.44	17.44	-28	12,720	-0.22%
2023/09/18	20	17.61	10	17.63	17.62	10	12,979	0.08%
2023/09/15	2.8	18.01	52	17.93	17.97	-49.2	13,142	-0.37%
2023/09/14	1.1	17.79	16	17.83	17.88	-14.9	13,259	-0.11%
2023/09/13	1.6	17.75	9	17.73	17.73	-7.4	13,451	-0.06%
2023/09/12	2.9	17.87	7	17.84	17.89	-4.2	13,760	-0.03%
2023/09/11	5.8	17.64	11	17.62	17.65	-5.2	14,105	-0.04%
2023/09/08	13.6	17.71	9	17.70	17.70	4.6	14,413	0.03%
2023/09/07	8	17.91	9.3	17.89	17.84	-1.3	14,864	-0.01%
2023/09/06	5.6	18.11	0	0.00	18.11	5.6	15,111	0.04%
2023/09/05	0.3	18.10	4	18.06	18.05	-3.7	15,567	-0.02%
2023/09/04	5.7	18.09	4.2	18.06	18.08	1.5	15,627	0.01%
2023/09/01	3.2	18.15	12.5	18.15	18.13	-9.3	15,924	-0.06%
2023/08/31	18.7	18.17	40	18.19	18.17	-21.3	16,074	-0.13%
2023/08/30	1.8	18.11	80.2	18.14	18.14	-78.4	16,199	-0.48%
2023/08/29	2.4	17.57	0	0.00	17.62	2.4	16,567	0.01%
2023/08/28	5.3	17.39	9	17.40	17.40	-3.7	16,688	-0.02%
2023/08/25	61.3	17.21	1	17.21	17.23	60.3	17,210	0.35%
2023/08/24	5.3	17.97	43	17.99	18.00	-37.7	17,401	-0.22%
2023/08/23	6.5	17.42	6	17.43	17.45	0.5	17,943	0.00%
2023/08/22	25.6	17.49	4.4	17.47	17.48	21.2	18,546	0.11%
2023/08/21	5.3	16.98	11.6	16.95	16.93	-6.3	19,465	-0.03%
2023/08/18	44.8	16.90	19.1	16.90	16.88	25.7	19,615	0.13%
2023/08/17	29.7	17.09	5	17.09	17.13	24.7	19,871	0.12%
2023/08/16	28.5	17.43	2	17.43	17.43	26.5	20,011	0.13%
2023/08/15	35.3	17.72	14.4	17.72	17.74	20.9	20,754	0.10%
2023/08/14	22.6	17.29	52.5	17.23	17.22	-29.9	20,967	-0.14%
2023/08/11	20.7	17.71	12.2	17.74	17.70	8.5	20,888	0.04%
2023/08/10	56.3	17.75	38.5	17.75	17.73	17.8	20,847	0.09%
2023/08/09	13.3	18.14	29	18.16	18.15	-15.7	20,724	-0.08%
2023/08/08	8.1	18.34	8	18.32	18.31	0.1	20,792	0.00%
2023/08/07	26.7	18.39	11	18.37	18.36	15.7	21,097	0.07%
2023/08/04	6.8	18.44	18	18.45	18.46	-11.2	21,054	-0.05%
2023/08/02	22.5	18.73	18.2	18.71	18.64	4.3	21,010	0.02%
2023/08/01	14.7	18.83	17.7	18.84	18.82	-3	20,766	-0.01%
2023/07/31	15.9	18.63	17	18.63	18.62	-1.1	20,569	-0.01%
2023/07/28	5.3	18.27	71.3	18.23	18.32	-66	20,374	-0.32%
2023/07/27	18.7	18.25	22	18.24	18.26	-3.3	20,265	-0.02%
2023/07/26	11.7	18.27	47	18.29	18.25	-35.3	20,241	-0.17%
2023/07/25	11.6	18.19	2.9	18.20	18.20	8.7	20,236	0.04%
2023/07/24	23.2	17.97	16.1	17.98	17.97	7.1	20,142	0.04%
2023/07/21	64.2	17.93	61.3	17.94	17.96	2.9	20,246	0.01%
2023/07/20	45.5	18.44	119.2	18.43	18.42	-73.7	20,081	-0.37%	大賣/
2023/07/19	32.2	18.72	9	18.71	18.71	23.2	19,962	0.12%
2023/07/18	22.8	18.55	66	18.53	18.57	-43.2	19,887	-0.22%
2023/07/17	36.9	18.27	10.6	18.27	18.28	26.4	19,775	0.13%
2023/07/14	13.5	18.36	10.1	18.36	18.32	3.4	19,767	0.02%
2023/07/13	14.3	18.17	148	18.18	18.15	-133.7	19,740	-0.68%	大賣/鉅額交易
2023/07/12	32.5	17.85	18	17.85	17.85	14.5	19,390	0.07%
2023/07/11	41.4	17.88	9	17.87	17.86	32.4	19,374	0.17%
2023/07/10	14.8	17.75	1	17.74	17.74	13.8	19,256	0.07%
2023/07/07	38.9	17.55	36.9	17.55	17.59	2	19,141	0.01%
2023/07/06	14.6	17.79	30	17.81	17.78	-15.4	19,018	-0.08%
2023/07/05	71.1	17.88	7	17.84	17.83	64.1	18,703	0.34%
2023/07/04	61.1	17.85	69.5	17.88	17.89	-8.4	18,549	-0.05%
2023/07/03	63.8	17.55	61	17.58	17.65	2.8	18,588	0.01%
2023/06/30	2.7	17.13	29	17.11	17.19	-26.3	18,663	-0.14%
2023/06/29	17	17.10	35.4	17.11	17.08	-18.4	18,811	-0.10%
2023/06/28	33.1	16.81	33	16.80	16.81	0.1	18,678	0.00%
2023/06/27	56	16.52	145.5	16.53	16.55	-89.5	18,556	-0.48%	大賣/
2023/06/26	35.8	16.97	111	16.96	16.91	-75.2	18,089	-0.42%	大賣/
2023/06/21	22.2	17.69	77.5	17.70	17.71	-55.3	18,120	-0.30%
2023/06/20	24.6	17.37	47.2	17.37	17.36	-22.6	18,154	-0.12%
2023/06/19	25	17.41	37.6	17.41	17.38	-12.6	18,247	-0.07%
2023/06/16	24.6	17.38	27.5	17.38	17.39	-2.9	18,122	-0.02%
2023/06/15	40.8	17.44	163.5	17.44	17.48	-122.7	17,816	-0.69%	大賣/鉅額交易
2023/06/14	34.1	17.25	29	17.25	17.28	5.1	17,787	0.03%
2023/06/13	37.1	17.03	80.9	17.01	17.05	-43.8	17,527	-0.25%
2023/06/12	33	16.66	15.5	16.65	16.67	17.5	17,263	0.10%
2023/06/09	10	16.50	91.1	16.49	16.53	-81.1	17,214	-0.47%
2023/06/08	9.6	16.06	52.3	16.04	16.02	-42.8	17,007	-0.25%
2023/06/07	9.7	16.22	148.1	16.22	16.22	-138.4	17,041	-0.81%	大賣/鉅額交易
2023/06/06	2.7	15.95	41.8	15.97	15.99	-39.1	16,857	-0.23%
2023/06/05	9.6	15.96	36	15.97	15.93	-26.5	16,762	-0.16%
2023/06/02	14.2	15.90	47	15.88	15.93	-32.8	16,619	-0.20%
2023/06/01	12.9	15.54	44	15.54	15.54	-31.1	16,284	-0.19%
2023/05/31	4.1	15.82	56.2	15.83	15.81	-52.1	16,174	-0.32%
2023/05/30	6.2	15.75	45	15.74	15.76	-38.8	15,705	-0.25%
2023/05/29	59	15.75	115	15.74	15.74	-56	15,343	-0.36%	大賣/
2023/05/26	82	15.32	70.3	15.30	15.28	11.7	14,691	0.08%
2023/05/25	11	15.22	96.2	15.24	15.22	-85.2	14,247	-0.60%
2023/05/24	4.3	14.75	22	14.73	14.75	-17.7	13,519	-0.13%
2023/05/23	2	14.88	61	14.88	14.86	-59	13,448	-0.44%
2023/05/22	3.8	14.66	9.7	14.64	14.64	-5.9	13,211	-0.04%
2023/05/19	3.8	14.70	154.6	14.72	14.72	-150.9	13,493	-1.12%	大賣/鉅額交易
2023/05/18	2.2	14.42	67.4	14.43	14.42	-65.3	13,078	-0.50%
2023/05/17	0.1	14.20	28	14.22	14.20	-27.9	13,158	-0.21%
2023/05/16	0.4	14.11	101.1	14.13	14.10	-100.7	13,040	-0.77%	大賣/
2023/05/15	11.7	13.98	39.4	13.96	14.00	-27.7	13,314	-0.21%
2023/05/12	12.4	14.12	38.3	14.13	14.13	-25.9	13,421	-0.19%
2023/05/11	3	14.02	90	14.01	14.02	-87	13,391	-0.65%
2023/05/10	7.4	13.89	72.5	13.88	13.89	-65.1	13,400	-0.49%
2023/05/09	3	13.89	36.2	13.90	13.90	-33.2	13,520	-0.25%
2023/05/08	3.7	13.73	32	13.74	13.75	-28.3	13,604	-0.21%
2023/05/05	1.4	13.46	0	0.00	13.47	1.4	13,943	0.01%
2023/05/04	10	13.45	3	13.49	13.49	7	14,740	0.05%
2023/05/03	8.2	13.53	1	13.53	13.50	7.2	15,083	0.05%
2023/05/02	2.3	13.70	1	13.71	13.70	1.3	15,403	0.01%
2023/04/28	7.8	13.49	0	0.00	13.48	7.8	16,903	0.05%
2023/04/27	3	13.40	1	13.40	13.43	2	16,971	0.01%
2023/04/26	30.1	13.29	2.8	13.32	13.40	27.3	17,202	0.16%
2023/04/25	7.3	13.45	1	13.52	13.41	6.3	17,251	0.04%
2023/04/24	12.3	13.54	0	0.00	13.52	12.3	17,438	0.07%
2023/04/21	28	13.67	6.5	13.68	13.64	21.5	17,595	0.12%
2023/04/20	9.2	13.86	0	0.00	13.84	9.2	17,805	0.05%
2023/04/19	1.8	14.02	43	14.01	14.00	-41.3	17,866	-0.23%
2023/04/18	110.2	14.00	18	14.00	13.98	92.2	17,885	0.52%	大買/
2023/04/17	4	13.92	3.2	13.92	13.94	0.8	17,908	0.00%
2023/04/14	4	13.85	49	13.84	13.83	-45	18,027	-0.25%
2023/04/13	13.5	13.74	0	0.00	13.76	13.5	18,053	0.07%
2023/04/12	56.1	13.96	1	13.95	13.93	55.1	18,138	0.30%
2023/04/11	5	13.99	11	13.98	13.97	-6	18,307	-0.03%
2023/04/10	28.7	13.76	0.5	13.80	13.77	28.2	18,804	0.15%
2023/04/07	3.2	13.78	3	13.76	13.76	0.2	18,853	0.00%
2023/04/06	54.2	13.79	0	0.00	13.74	54.2	19,001	0.29%
2023/03/31	3.5	14.26	186.5	14.27	14.26	-183	19,350	-0.95%	大賣/鉅額交易
2023/03/30	2	14.01	12	14.00	14.00	-10	19,001	-0.05%
2023/03/29	4	13.79	4	13.77	13.80	0	18,814	0.00%
2023/03/28	2.1	13.75	25	13.75	13.75	-22.9	19,093	-0.12%
2023/03/27	4.1	13.89	5	13.85	13.86	-0.9	19,200	0.00%
2023/03/24	6.3	13.99	38	13.98	14.00	-31.7	19,270	-0.16%
2023/03/23	21.2	13.83	22	13.85	13.86	-0.9	19,039	0.00%
2023/03/22	26.6	13.87	387	13.82	13.85	-360.4	18,715	-1.93%	大賣/鉅額交易
2023/03/21	5.9	13.60	13	13.61	13.61	-7.1	18,493	-0.04%
2023/03/20	8	13.52	232	13.50	13.50	-224	18,407	-1.22%	大賣/鉅額交易
2023/03/17	2.2	13.59	68	13.59	13.59	-65.8	18,461	-0.36%
2023/03/16	7.4	13.31	17	13.29	13.27	-9.6	18,219	-0.05%
2023/03/15	5.7	13.37	53	13.35	13.36	-47.3	18,205	-0.26%
2023/03/14	45.7	13.01	0	0.00	12.99	45.7	18,072	0.25%
2023/03/13	66.8	13.26	47.5	13.22	13.29	19.3	17,853	0.11%
2023/03/10	29.8	13.28	0	0.00	13.25	29.8	17,663	0.17%
2023/03/09	2.2	13.55	15	13.56	13.55	-12.9	17,914	-0.07%
2023/03/08	4.6	13.42	13	13.41	13.41	-8.5	17,880	-0.05%
2023/03/07	26.2	13.59	2.6	13.57	13.60	23.6	17,885	0.13%
2023/03/06	1.4	13.59	29	13.60	13.63	-27.6	17,888	-0.15%
2023/03/03	3.2	13.33	3	13.32	13.34	0.2	17,642	0.00%
2023/03/02	14.2	13.24	2.8	13.22	13.24	11.4	17,695	0.06%
2023/03/01	21.8	13.40	8	13.41	13.44	13.8	17,583	0.08%
2023/02/24	3	13.41	44	13.40	13.38	-41	17,673	-0.23%
2023/02/23	2	13.28	33.2	13.29	13.32	-31.2	17,582	-0.18%
2023/02/22	33.7	13.02	53.8	13.02	13.01	-20.1	17,374	-0.12%
2023/02/21	30	13.32	18	13.32	13.33	12	17,235	0.07%
2023/02/20	9.8	13.34	12.5	13.32	13.33	-2.7	17,371	-0.02%
2023/02/17	33.5	13.47	12	13.48	13.40	21.5	17,523	0.12%
2023/02/16	24.4	13.92	278	13.91	13.94	-253.6	17,221	-1.47%	大賣/鉅額交易
2023/02/15	17.5	13.70	69	13.72	13.67	-51.5	17,454	-0.30%
2023/02/14	2	13.37	18	13.37	13.36	-16	17,269	-0.09%
2023/02/13	10.4	13.18	4	13.19	13.20	6.4	17,294	0.04%
2023/02/10	16.1	13.50	31.5	13.48	13.46	-15.5	17,073	-0.09%
2023/02/09	13	13.50	16	13.51	13.52	-3	16,995	-0.02%
2023/02/08	6.2	13.53	22.1	13.53	13.54	-15.9	16,948	-0.09%
2023/02/07	7	13.30	21	13.30	13.29	-14	16,680	-0.08%
2023/02/06	12.7	13.26	49	13.28	13.25	-36.3	16,546	-0.22%
2023/02/03	33.2	13.34	61	13.29	13.28	-27.8	16,389	-0.17%
2023/02/02	125	13.28	206	13.27	13.29	-81	16,075	-0.50%	大買/大賣/
2023/02/01	11.7	12.78	52.1	12.79	12.80	-40.4	15,478	-0.26%
2023/01/31	37.6	12.57	23	12.56	12.50	14.6	15,377	0.09%
2023/01/30	94	12.84	309	12.85	12.87	-215	15,266	-1.41%	大賣/鉅額交易
2023/01/17	41.2	11.58	24	11.59	11.57	17.2	13,882	0.12%
2023/01/16	4.5	11.62	16.1	11.60	11.62	-11.6	13,941	-0.08%
2023/01/13	28.2	11.55	9	11.53	11.50	19.2	13,766	0.14%
2023/01/12	6	11.40	16	11.40	11.42	-10	13,831	-0.07%
2023/01/11	10	11.23	14	11.23	11.23	-4	13,719	-0.03%
2023/01/10	4.3	11.09	45.4	11.10	11.11	-41.1	13,818	-0.30%
2023/01/09	20.6	10.90	4.7	10.90	10.90	15.9	13,902	0.11%
2023/01/06	16.7	10.74	0	0.00	10.76	16.7	13,997	0.12%
2023/01/05	107	10.77	66	10.77	10.81	41	14,097	0.29%	大買/
2023/01/04	30	10.59	1	10.59	10.59	29	14,141	0.21%
2023/01/03	11.7	10.71	11	10.74	10.78	0.7	14,496	0.00%
2022/12/30	47.5	10.73	4	10.74	10.74	43.5	14,671	0.30%
2022/12/29	22.3	10.49	6	10.48	10.51	16.3	14,634	0.11%
2022/12/28	89.4	10.51	23	10.50	10.51	66.4	14,678	0.45%
2022/12/27	6.3	10.96	3	10.96	10.96	3.3	14,703	0.02%
2022/12/26	27.6	10.93	1	10.97	10.92	26.6	14,869	0.18%
2022/12/23	69.2	10.97	3	10.98	10.95	66.2	15,731	0.42%
2022/12/22	51.8	11.40	0.9	11.39	11.39	50.9	15,362	0.33%
2022/12/21	19	11.25	10.8	11.24	11.24	8.3	15,878	0.05%
2022/12/20	22.8	11.39	0	0.00	11.28	22.8	16,393	0.14%
2022/12/19	22.5	11.58	6.5	11.57	11.56	16	16,655	0.10%
2022/12/16	27	11.74	0	0.00	11.73	27	17,580	0.15%
2022/12/15	18.2	11.93	1	11.91	11.92	17.2	17,757	0.10%
2022/12/14	7	12.09	2	12.09	12.07	5	17,773	0.03%
2022/12/12	2.3	12.01	2	11.98	12.00	0.3	17,956	0.00%
2022/12/09	0	0.00	5	12.08	12.10	-5	18,164	-0.03%
2022/12/08	109	11.90	0	0.00	11.92	109	18,198	0.60%	大買/鉅額交易
2022/12/07	4	11.95	0	0.00	12.01	4	18,576	0.02%
2022/12/06	1.5	12.14	2	12.16	12.13	-0.5	18,785	0.00%
2022/12/05	5	12.34	11	12.32	12.31	-6	18,992	-0.03%
2022/12/02	3	12.33	27	12.31	12.32	-24	19,073	-0.13%
2022/12/01	13.5	12.40	20	12.41	12.41	-6.5	19,182	-0.03%
2022/11/30	6.3	11.84	6	11.84	11.89	0.3	19,025	0.00%
2022/11/29	15.2	11.90	5.3	11.90	11.92	10	19,208	0.05%
2022/11/28	5	11.94	69	11.94	11.94	-64	19,395	-0.33%
2022/11/25	3.2	12.15	15	12.19	12.15	-11.8	20,095	-0.06%
2022/11/24	16	12.20	28	12.21	12.19	-12	20,504	-0.06%
2022/11/23	1	11.96	6	11.97	11.97	-5	20,609	-0.02%
2022/11/22	11.3	11.82	10	11.87	11.81	1.3	20,897	0.01%
2022/11/21	14.5	11.99	9	11.98	11.99	5.5	20,847	0.03%
2022/11/18	12	12.12	2.5	12.14	12.11	9.5	20,902	0.05%
2022/11/17	39	12.19	28	12.19	12.18	11	20,968	0.05%
2022/11/16	8.3	12.43	19	12.45	12.47	-10.7	20,993	-0.05%
2022/11/15	7	12.36	50	12.36	12.40	-43	20,914	-0.21%
2022/11/14	5	12.36	23	12.33	12.28	-18	20,618	-0.09%
2022/11/11	0	0.00	86	12.09	12.09	-86	20,429	-0.42%
2022/11/10	44.6	11.39	2	11.45	11.36	42.6	19,905	0.21%
2022/11/09	11	11.87	25	11.84	11.83	-14	19,857	-0.07%
2022/11/08	63	11.76	25	11.79	11.73	38	20,054	0.19%
2022/11/07	15.2	11.78	14	11.79	11.80	1.2	19,992	0.01%
2022/11/04	22	11.61	12	11.62	11.65	10	20,073	0.05%
2022/11/03	31	11.43	21	11.41	11.43	10	20,218	0.05%
2022/11/02	1	11.68	0.3	11.71	11.73	0.7	20,250	0.00%
2022/11/01	2	11.57	0.2	11.64	11.61	1.8	20,376	0.01%
2022/10/31	1	11.63	12	11.63	11.62	-11	20,657	-0.05%
2022/10/28	4	11.41	10	11.46	11.32	-6	20,900	-0.03%
2022/10/27	5	11.71	8	11.71	11.73	-3	20,993	-0.01%
2022/10/26	24	11.49	6	11.48	11.47	18	21,380	0.08%
2022/10/25	1	11.28	11	11.21	11.28	-10	21,613	-0.05%
2022/10/24	2	11.33	148	11.29	11.27	-146	21,778	-0.67%	大賣/鉅額交易
2022/10/21	11	11.04	0	0.00	11.04	11	21,913	0.05%
2022/10/20	26	10.99	9	11.06	11.09	17	21,993	0.08%
2022/10/19	13	11.42	19	11.41	11.36	-6	21,742	-0.03%
2022/10/18	11	11.37	20.2	11.35	11.41	-9.2	21,751	-0.04%
2022/10/17	38.1	10.90	0	0.00	10.95	38.1	21,860	0.17%
2022/10/14	7	11.32	8	11.29	11.34	-1	21,763	0.00%
2022/10/13	27.3	11.06	17.1	11.03	11.02	10.2	22,029	0.05%
2022/10/12	16	11.06	68	11.07	11.09	-52	21,939	-0.24%
2022/10/11	96.1	11.17	90.7	11.16	11.15	5.4	21,944	0.02%
2022/10/07	23	11.77	2	11.78	11.75	21	21,600	0.10%
2022/10/06	6	12.00	20	12.02	12.03	-14	21,532	-0.07%
2022/10/05	9.5	12.02	13	12.02	12.02	-3.5	21,705	-0.02%
2022/10/04	16	11.84	14	11.77	11.85	2	21,749	0.01%
2022/10/03	21	11.58	12	11.58	11.57	9	21,275	0.04%
2022/09/30	169	11.73	48.5	11.73	11.77	120.5	21,347	0.56%	大買/鉅額交易
2022/09/29	22	12.25	3	12.21	12.24	19	20,525	0.09%
2022/09/28	71.3	12.07	51.6	12.07	12.04	19.7	20,449	0.10%
2022/09/27	89	12.17	17	12.19	12.16	72	20,082	0.36%
2022/09/26	101.2	12.16	1,352.8	12.20	12.19	-1,251.6	19,834	-6.31%	大買/大賣/鉅額交易
2022/09/23	228.4	12.46	25	12.49	12.45	203.4	19,752	1.03%	大買/鉅額交易
2022/09/22	35	12.70	5	12.68	12.74	30	18,982	0.16%
2022/09/21	17.2	12.93	15.6	12.93	12.95	1.6	18,876	0.01%
2022/09/20	15	13.10	25	13.10	13.12	-10	18,971	-0.05%
2022/09/19	0	0.00	3	12.89	12.88	-3	19,148	-0.02%
2022/09/16	25.8	12.84	8	12.88	12.88	17.8	19,341	0.09%
2022/09/15	25	13.08	20	13.08	13.03	5	19,470	0.03%
2022/09/14	150.2	13.00	71	12.99	12.98	79.2	19,771	0.40%	大買/
2022/09/13	3	13.44	32	13.46	13.48	-29	19,515	-0.15%
2022/09/12	27	13.28	11.3	13.27	13.31	15.7	19,513	0.08%
2022/09/08	31.8	12.89	56	12.89	12.89	-24.2	19,870	-0.12%
2022/09/07	56	12.52	6.3	12.53	12.64	49.8	20,114	0.25%
2022/09/06	53	12.67	2	12.67	12.68	51	20,162	0.25%
2022/09/05	60.5	12.64	0	0.00	12.65	60.5	20,874	0.29%
2022/09/02	52.8	12.80	3	12.79	12.80	49.8	20,947	0.24%
2022/09/01	90.2	12.88	1	12.88	12.87	89.2	20,833	0.43%
2022/08/31	64	13.29	0	0.00	13.32	64	20,108	0.32%
2022/08/30	16	13.44	0.5	13.42	13.47	15.5	19,808	0.08%
2022/08/29	33	13.42	7	13.41	13.45	26	19,787	0.13%
2022/08/26	5	14.03	1.5	14.05	14.04	3.5	19,964	0.02%
2022/08/25	18	13.81	3	13.80	13.79	15	19,935	0.08%
2022/08/24	31.5	13.78	12	13.74	13.76	19.5	19,954	0.10%
2022/08/23	11.3	13.81	3.7	13.82	13.81	7.6	20,066	0.04%
2022/08/22	3.1	14.02	8	14.00	14.03	-4.9	20,402	-0.02%
2022/08/19	0.5	14.45	21	14.44	14.39	-20.5	20,948	-0.10%
2022/08/18	8.2	14.35	157	14.35	14.35	-148.8	21,357	-0.70%	大賣/鉅額交易
2022/08/17	3	14.58	2.2	14.54	14.60	0.8	21,696	0.00%
2022/08/16	1	14.65	41.8	14.64	14.63	-40.8	21,974	-0.19%
2022/08/15	4	14.48	35	14.52	14.53	-31	21,943	-0.14%
2022/08/12	2	14.20	18	14.21	14.21	-16	21,802	-0.07%
2022/08/11	7	14.19	21	14.18	14.20	-14	22,165	-0.06%
2022/08/10	15	13.76	45.6	13.76	13.71	-30.6	22,378	-0.14%
2022/08/09	7	14.16	71	14.13	14.17	-64	22,238	-0.29%
2022/08/08	10.5	14.19	29	14.21	14.25	-18.5	22,522	-0.08%
2022/08/05	9	14.52	30	14.51	14.49	-21	22,614	-0.09%
2022/08/04	4.3	14.29	37.6	14.26	14.27	-33.4	22,991	-0.15%
2022/08/03	518.9	14.08	41	14.08	14.07	477.9	22,885	2.09%	大買/鉅額交易
2022/08/02	9	14.14	48.4	14.14	14.14	-39.4	23,755	-0.17%
2022/08/01	49.7	14.00	132	14.05	14.07	-82.3	23,242	-0.35%	大賣/
2022/07/29	3	13.79	31.1	13.80	13.80	-28.1	23,098	-0.12%
2022/07/28	10	13.57	47	13.56	13.53	-37	23,000	-0.16%
2022/07/27	2	13.24	8	13.22	13.26	-6	22,770	-0.03%
2022/07/26	1	13.23	8.3	13.26	13.28	-7.3	22,817	-0.03%
2022/07/25	1	13.30	9.5	13.30	13.29	-8.5	22,996	-0.04%
2022/07/22	10	13.55	64	13.50	13.49	-54	23,018	-0.23%
2022/07/21	25	13.29	18	13.30	13.32	7	23,419	0.03%
2022/07/20	4	13.18	16	13.17	13.17	-12	23,400	-0.05%
2022/07/19	7	12.83	23.2	12.83	12.78	-16.2	23,268	-0.07%
2022/07/18	1	12.73	50	12.83	12.85	-49	23,408	-0.21%
2022/07/15	6	12.65	130	12.70	12.66	-124	23,352	-0.53%	大賣/鉅額交易
2022/07/14	15	12.48	25	12.46	12.54	-10	23,380	-0.04%
2022/07/13	7.2	12.36	17	12.38	12.41	-9.8	23,302	-0.04%
2022/07/12	123.2	12.30	10.1	12.29	12.29	113.1	23,239	0.49%	大買/鉅額交易
2022/07/11	16	12.72	846.3	12.75	12.70	-830.3	23,077	-3.60%	大賣/鉅額交易
2022/07/08	10	12.79	74	12.80	12.75	-64	22,995	-0.28%
2022/07/07	10	12.44	25	12.44	12.52	-15	23,032	-0.07%
2022/07/06	69.2	12.42	5	12.41	12.34	64.2	23,362	0.27%
2022/07/05	79.7	12.30	107.1	12.35	12.34	-27.4	23,621	-0.12%	大賣/
2022/07/04	66	12.19	7	12.20	12.20	59	23,564	0.25%
2022/07/01	557.2	12.38	35.6	12.38	12.33	521.6	23,813	2.19%	大買/鉅額交易
2022/06/30	41.6	12.57	5	12.57	12.56	36.6	23,579	0.16%
2022/06/29	20.5	12.91	20	12.89	12.90	0.5	23,699	0.00%
2022/06/28	7	13.27	68	13.25	13.27	-61	23,728	-0.26%
2022/06/27	31.3	13.40	53	13.42	13.39	-21.7	24,256	-0.09%
2022/06/24	1.5	13.04	23	13.02	13.10	-21.5	24,573	-0.09%
2022/06/23	6	12.81	52	12.85	12.90	-46	24,747	-0.19%
2022/06/22	19.1	12.75	125	12.77	12.76	-105.9	25,318	-0.42%	大賣/鉅額交易
2022/06/21	13	12.67	11.2	12.66	12.69	1.8	25,196	0.01%
2022/06/20	319	12.41	8.5	12.48	12.48	310.5	25,706	1.21%	大買/鉅額交易
2022/06/17	124.5	12.36	16	12.35	12.44	108.5	25,709	0.42%	大買/鉅額交易
2022/06/16	21	12.87	48	12.85	12.81	-27	25,901	-0.10%
2022/06/15	37.4	12.61	3	12.60	12.61	34.4	25,893	0.13%
2022/06/14	95.5	12.56	14.3	12.56	12.58	81.2	26,662	0.30%
2022/06/13	43	12.98	7	12.98	12.96	36	26,305	0.14%
2022/06/10	46.2	13.42	14	13.46	13.51	32.2	26,728	0.12%
2022/06/09	3.4	13.70	3.5	13.68	13.68	-0.1	27,106	0.00%
2022/06/08	4	13.74	7	13.73	13.69	-3	27,514	-0.01%
2022/06/07	2.6	13.70	17	13.68	13.64	-14.4	28,131	-0.05%
2022/06/06	0	0.00	29	13.68	13.69	-29	28,564	-0.10%
2022/06/02	6.3	13.34	50	13.35	13.35	-43.7	29,376	-0.15%
2022/06/01	8	13.43	651	13.42	13.44	-643	30,427	-2.11%	大賣/鉅額交易
2022/05/31	14.2	13.47	47	13.45	13.49	-32.8	31,576	-0.10%
2022/05/30	64	13.43	35	13.42	13.48	29	31,614	0.09%
2022/05/27	675	12.92	59	12.92	12.98	616	31,902	1.93%	大買/鉅額交易
2022/05/26	41.1	12.41	0	0.00	12.38	41.1	32,159	0.13%
2022/05/25	36	12.50	10	12.49	12.53	26	32,830	0.08%
2022/05/24	73.3	12.71	13	12.65	12.63	60.3	34,587	0.17%
2022/05/23	14	12.95	15	12.95	12.92	-1	35,181	0.00%
2022/05/20	12.3	13.05	17	13.04	13.07	-4.7	35,739	-0.01%
2022/05/19	32	12.82	8	12.75	12.87	24	36,252	0.07%
2022/05/18	6.5	13.25	103	13.25	13.28	-96.5	36,346	-0.27%	大賣/
2022/05/17	17	12.82	4	12.83	12.85	13	36,281	0.04%
2022/05/16	2	12.92	23	12.86	12.83	-21	36,701	-0.06%
2022/05/13	34	12.42	108	12.42	12.51	-74	36,886	-0.20%	大賣/
2022/05/12	260.7	12.36	33	12.33	12.28	227.7	37,509	0.61%	大買/鉅額交易
2022/05/11	12	12.58	30	12.58	12.75	-18	37,448	-0.05%
2022/05/10	178	12.42	107	12.43	12.56	71	37,512	0.19%	大買/大賣/
2022/05/09	20.1	13.05	19.1	13.04	13.04	1.1	36,684	0.00%
2022/05/06	30.5	13.25	25	13.28	13.30	5.5	37,053	0.01%
2022/05/05	22	13.85	70.3	13.86	13.86	-48.3	37,083	-0.13%
2022/05/04	30	13.51	2	13.51	13.51	28	37,568	0.07%
2022/05/03	12.2	13.34	16	13.33	13.42	-3.9	38,310	-0.01%
2022/04/29	22	13.09	17	13.16	13.18	5	38,588	0.01%
2022/04/28	14	13.00	36	13.02	13.07	-22	39,068	-0.06%
2022/04/27	201	12.79	11	12.75	12.86	190	39,358	0.48%	大買/鉅額交易
2022/04/26	5	13.48	4.1	13.46	13.46	0.9	39,117	0.00%
2022/04/25	130.1	13.40	14	13.39	13.40	116.1	38,972	0.30%	大買/鉅額交易
2022/04/22	31	13.73	15	13.72	13.76	16	38,660	0.04%
2022/04/21	27.2	14.06	4.6	14.04	14.09	22.6	38,651	0.06%
2022/04/20	36	14.13	18	14.13	14.13	18	38,608	0.05%
2022/04/19	11	13.97	16	13.97	13.99	-5	38,519	-0.01%
2022/04/18	44.5	13.70	5	13.71	13.72	39.5	38,627	0.10%
2022/04/15	29.1	13.86	17.7	13.95	13.88	11.4	38,624	0.03%
2022/04/14	15	14.06	19	14.10	14.14	-4	38,560	-0.01%
2022/04/13	73.7	13.87	8.5	13.88	13.89	65.2	38,901	0.17%
2022/04/12	120	13.75	41	13.72	13.79	79	38,856	0.20%	大買/
2022/04/11	79.6	14.09	320.7	14.11	14.02	-241.1	38,671	-0.62%	大賣/鉅額交易
2022/04/08	35.8	14.43	30	14.48	14.48	5.8	38,457	0.02%
2022/04/07	147.8	14.43	196.5	14.42	14.40	-48.7	38,406	-0.13%	大買/大賣/
2022/04/06	101.1	14.96	52	14.94	14.95	49.1	37,868	0.13%	大買/
2022/04/01	26	15.12	53	15.12	15.17	-27	37,767	-0.07%
2022/03/31	49	15.35	48.1	15.35	15.33	0.9	37,393	0.00%
2022/03/30	68.3	15.53	120.7	15.51	15.50	-52.4	37,293	-0.14%	大賣/
2022/03/29	33	15.24	67.2	15.24	15.25	-34.2	36,773	-0.09%
2022/03/28	39.1	14.85	56.5	14.85	14.90	-17.4	36,318	-0.05%
2022/03/25	343.8	15.00	131	15.03	15.02	212.8	36,294	0.59%	大買/大賣/鉅額交易
2022/03/24	50.3	14.70	67.3	14.69	14.72	-17	35,915	-0.05%
2022/03/23	35	14.74	104.1	14.72	14.75	-69.1	36,285	-0.19%	大賣/
2022/03/22	29	14.35	22.2	14.37	14.35	6.9	35,756	0.02%
2022/03/21	43	14.33	91.2	14.30	14.30	-48.2	35,797	-0.13%
2022/03/18	23.1	13.78	19.1	13.78	13.79	4	35,552	0.01%
2022/03/17	51	13.80	134.5	13.80	13.88	-83.5	35,222	-0.24%	大賣/
2022/03/16	40	12.88	30	12.90	13.03	10	34,390	0.03%
2022/03/15	204.2	12.54	14	12.55	12.55	190.2	33,822	0.56%	大買/鉅額交易
2022/03/14	145.2	12.93	6	12.94	12.94	139.2	33,254	0.42%	大買/鉅額交易
2022/03/11	79.8	13.14	10	13.09	13.10	69.8	33,029	0.21%
2022/03/10	87.1	13.42	60	13.42	13.39	27.1	33,096	0.08%
2022/03/09	47.8	12.83	4.4	12.84	12.84	43.4	32,610	0.13%
2022/03/08	242	12.64	1,323	12.68	12.57	-1,081	32,199	-3.36%	大買/大賣/鉅額交易
2022/03/07	193.9	13.05	222	13.05	13.05	-28.2	31,012	-0.09%	大買/大賣/
2022/03/04	189.3	13.58	20	13.61	13.55	169.3	30,020	0.56%	大買/鉅額交易
2022/03/03	40.7	14.05	8.6	14.05	14.05	32.1	29,008	0.11%
2022/03/02	105	13.99	438.8	14.03	14.03	-333.8	28,920	-1.15%	大買/大賣/鉅額交易
2022/03/01	59	14.30	476.3	14.30	14.32	-417.3	28,192	-1.48%	大賣/鉅額交易
2022/02/25	100.4	13.72	669.1	13.74	13.73	-568.7	27,433	-2.07%	大賣/鉅額交易
2022/02/24	324.1	13.49	2,060.4	13.51	13.43	-1,736.3	26,471	-6.56%	大買/大賣/鉅額交易
2022/02/23	127.6	14.10	1,228.1	14.12	14.12	-1,100.5	24,676	-4.46%	大買/大賣/鉅額交易
2022/02/22	159.3	14.26	12.3	14.26	14.27	147.1	23,831	0.62%	大買/鉅額交易
2022/02/21	84.7	14.41	262.7	14.41	14.44	-178	23,192	-0.77%	大賣/鉅額交易
2022/02/18	73.2	14.69	44.5	14.73	14.72	28.7	22,715	0.13%
2022/02/17	397.9	15.07	132	14.96	15.00	265.9	22,405	1.19%	大買/大賣/鉅額交易
2022/02/16	141	15.00	63	14.98	15.05	78	22,256	0.35%	大買/
2022/02/15	67.4	14.42	315.3	14.41	14.38	-248	21,880	-1.13%	大賣/鉅額交易
2022/02/14	184.5	14.42	437	14.43	14.40	-252.6	21,536	-1.17%	大買/大賣/鉅額交易
2022/02/11	97.3	14.92	836.5	14.90	14.90	-739.2	21,358	-3.46%	大賣/鉅額交易
2022/02/10	44.2	15.21	354.6	15.25	15.25	-310.4	20,993	-1.48%	大賣/鉅額交易
2022/02/09	23.9	14.85	890.1	14.90	14.94	-866.2	21,207	-4.08%	大賣/鉅額交易
2022/02/08	73.4	14.69	12.3	14.67	14.65	61	21,576	0.28%
2022/02/07	74.5	14.77	21	14.80	14.76	53.5	21,544	0.25%
2022/01/26	149.9	14.58	61	14.58	14.59	89	21,419	0.42%	大買/
2022/01/25	196.9	14.82	423	14.81	14.85	-226.1	21,115	-1.07%	大買/大賣/鉅額交易
2022/01/24	100.3	15.13	225	15.14	15.15	-124.7	20,801	-0.60%	大賣/鉅額交易
2022/01/21	216.9	15.36	14.2	15.37	15.34	202.7	20,714	0.98%	大買/鉅額交易
2022/01/20	78.5	15.73	200	15.79	15.79	-121.5	20,168	-0.60%	大賣/鉅額交易
2022/01/19	105.3	16.02	31.2	16.02	16.00	74.1	20,005	0.37%	大買/
2022/01/18	15.6	16.33	16	16.36	16.22	-0.4	19,986	0.00%
2022/01/17	9.4	16.31	3.3	16.33	16.31	6.1	20,233	0.03%
2022/01/14	103.9	16.29	44.2	16.29	16.30	59.7	20,667	0.29%	大買/
2022/01/13	11.6	16.66	197	16.68	16.65	-185.3	20,649	-0.90%	大賣/鉅額交易
2022/01/12	3.4	16.43	5	16.48	16.48	-1.6	20,853	-0.01%
2022/01/11	51.8	16.24	2	16.27	16.26	49.8	21,205	0.23%
2022/01/10	53	16.32	32	16.39	16.36	21	21,598	0.10%
2022/01/07	10.6	16.56	109.4	16.59	16.53	-98.8	22,579	-0.44%	大賣/
2022/01/06	94.8	16.52	34	16.54	16.50	60.8	22,685	0.27%
2022/01/05	83.7	16.96	16	16.98	16.97	67.7	22,236	0.30%
2022/01/04	38	17.30	31	17.32	17.32	7	21,980	0.03%
2022/01/03	21	16.89	136.5	16.89	16.90	-115.5	21,792	-0.53%	大賣/鉅額交易
2021/12/30	10.2	16.77	46	16.74	16.74	-35.8	21,628	-0.17%
2021/12/29	5.3	16.85	12	16.85	16.86	-6.7	21,651	-0.03%
2021/12/28	24.4	16.91	42	16.91	16.91	-17.7	21,837	-0.08%
2021/12/27	11.9	16.71	15	16.71	16.71	-3.1	21,744	-0.01%
2021/12/24	83.4	16.70	21	16.66	16.67	62.4	21,917	0.28%
2021/12/23	95	16.50	94	16.51	16.52	1	21,799	0.00%
2021/12/22	33.8	16.20	60.9	16.20	16.19	-27.1	21,887	-0.12%
2021/12/21	72.3	15.90	11.5	15.95	15.96	60.8	21,782	0.28%
2021/12/20	95.8	16.06	1.5	16.03	16.03	94.3	21,355	0.44%
2021/12/17	109.7	16.36	2	16.36	16.36	107.7	20,911	0.51%	大買/鉅額交易
2021/12/16	21.4	16.83	3	16.86	16.87	18.4	20,316	0.09%
2021/12/15	96	16.49	41.7	16.50	16.50	54.3	20,482	0.27%
2021/12/14	133	16.73	401.3	16.78	16.70	-268.3	20,155	-1.33%	大買/大賣/鉅額交易
2021/12/13	12	17.21	59	17.21	17.21	-47	19,557	-0.24%
2021/12/10	16.6	17.15	1	17.09	17.15	15.6	19,544	0.08%
2021/12/09	11	17.52	12	17.54	17.51	-1	19,395	-0.01%
2021/12/08	40	17.57	13.5	17.56	17.60	26.5	19,423	0.14%
2021/12/07	46.8	16.98	55	17.00	17.00	-8.2	19,228	-0.04%
2021/12/06	67.7	17.06	23.7	17.05	17.05	44	19,091	0.23%
2021/12/03	58.5	17.52	73	17.53	17.56	-14.5	18,964	-0.08%
2021/12/02	41.5	17.69	1	17.70	17.70	40.5	19,071	0.21%
2021/12/01	2	17.95	27	17.99	18.00	-25	19,100	-0.13%
2021/11/30	18	18.03	17	18.00	17.88	1	19,152	0.01%
2021/11/29	26.9	17.69	8	17.66	17.66	18.9	19,072	0.10%
2021/11/26	29	18.03	25	17.95	17.90	4	18,884	0.02%
2021/11/25	76.1	18.07	7	18.07	18.10	69.1	19,173	0.36%
2021/11/24	73	18.01	14	18.01	17.96	59	19,459	0.30%
2021/11/23	14.5	18.24	15	18.20	18.18	-0.5	19,290	0.00%
2021/11/22	13.1	18.23	123.3	18.27	18.29	-110.2	19,293	-0.57%	大賣/鉅額交易
2021/11/19	23.2	17.94	43	17.92	17.93	-19.8	18,983	-0.10%
2021/11/18	12.9	17.81	33.4	17.80	17.83	-20.5	18,984	-0.11%
2021/11/17	13.7	17.73	10	17.74	17.75	3.7	18,921	0.02%
2021/11/16	13.9	17.45	38	17.41	17.42	-24.1	18,913	-0.13%
2021/11/15	15.6	17.66	2.1	17.66	17.63	13.5	18,796	0.07%
2021/11/12	21.2	17.79	11.6	17.80	17.78	9.6	18,788	0.05%
2021/11/11	40	17.54	30.4	17.47	17.53	9.7	18,894	0.05%
2021/11/10	73.7	17.47	105	17.47	17.42	-31.3	18,780	-0.17%	大賣/
2021/11/09	50	18.10	10.6	18.07	18.09	39.4	18,248	0.22%
2021/11/08	59.4	18.02	57.6	18.01	18.01	1.9	18,124	0.01%
2021/11/05	153	18.23	93	18.26	18.25	60	18,121	0.33%	大買/
2021/11/04	42	17.69	1,989.6	17.69	17.74	-1,947.6	17,882	-10.89%	大賣/鉅額交易
2021/11/03	16	17.35	43.7	17.35	17.34	-27.7	17,595	-0.16%
2021/11/02	38.6	17.36	67.9	17.34	17.35	-29.3	17,799	-0.16%
2021/11/01	82.3	17.10	444.8	17.12	17.07	-362.4	17,559	-2.06%	大賣/鉅額交易
2021/10/29	44.5	16.83	7.2	16.86	16.88	37.3	17,215	0.22%
2021/10/28	8.1	16.59	8	16.58	16.58	0.1	17,338	0.00%
2021/10/27	19.2	16.50	38.5	16.49	16.53	-19.3	17,452	-0.11%
2021/10/26	53.3	16.55	62.7	16.55	16.56	-9.4	17,339	-0.05%
2021/10/25	58	15.96	295.9	15.94	15.96	-237.9	17,103	-1.39%	大賣/鉅額交易
2021/10/22	90.4	15.74	22.2	15.76	15.80	68.2	17,304	0.39%
2021/10/21	2.1	15.60	37	15.59	15.54	-34.9	17,003	-0.21%
2021/10/20	2.3	15.66	34	15.67	15.65	-31.7	17,068	-0.19%
2021/10/19	30.2	15.64	54.3	15.64	15.64	-24.1	16,907	-0.14%
2021/10/18	1,009.5	15.39	33.5	15.40	15.41	976	16,708	5.84%	大買/鉅額交易
2021/10/15	1,039.2	15.24	100.5	15.21	15.28	938.7	16,436	5.71%	大買/鉅額交易
2021/10/14	24	14.99	13	14.97	14.98	11	15,752	0.07%
2021/10/13	2	14.76	103	14.77	14.78	-101	16,093	-0.63%	大賣/鉅額交易
2021/10/12	3.4	14.69	3	14.66	14.71	0.4	16,480	0.00%
2021/10/08	4.8	14.76	13	14.75	14.73	-8.2	16,912	-0.05%
2021/10/07	3	14.54	14	14.52	14.53	-11	17,065	-0.06%
2021/10/06	29	14.40	3	14.41	14.39	26	17,423	0.15%
2021/10/05	33.3	14.27	11	14.21	14.30	22.3	17,773	0.13%
2021/10/04	20	14.51	14	14.51	14.47	6	18,078	0.03%
2021/10/01	52.1	14.51	3	14.51	14.50	49.1	19,138	0.26%
2021/09/30	21.3	14.63	1	14.61	14.66	20.3	19,781	0.10%
2021/09/29	28.8	14.68	7	14.67	14.66	21.8	20,282	0.11%
2021/09/28	30.2	14.99	15	14.97	15.00	15.2	20,771	0.07%
2021/09/27	4	14.98	2	14.97	14.97	2	22,527	0.01%
2021/09/24	6	14.99	4	14.98	14.96	2	26,521	0.01%
2021/09/23	6	14.80	3.5	14.80	14.80	2.5	26,822	0.01%
2021/09/22	49.6	14.64	3	14.60	14.61	46.6	27,149	0.17%
2021/09/17	23.3	14.99	7.4	14.98	15.00	15.9	27,175	0.06%
2021/09/16	9	15.05	4.3	15.04	15.03	4.7	27,556	0.02%
2021/09/15	3	15.01	13	15.01	15.00	-10	27,965	-0.04%
2021/09/14	2.1	15.00	5	14.99	15.00	-2.9	28,397	-0.01%
2021/09/13	15.6	15.03	2	15.00	14.98	13.6	28,838	0.05%
2021/09/10	1.5	15.05	1.5	15.05	15.05	0	29,224	0.00%
2021/09/09	31.2	15.02	56.3	15.03	14.98	-25	29,690	-0.08%
2021/09/08	28.8	15.21	21	15.20	15.20	7.8	29,975	0.03%
2021/09/07	11	15.15	18.5	15.16	15.19	-7.5	30,042	-0.02%
2021/09/06	8.5	15.11	36	15.11	15.14	-27.5	30,122	-0.09%
2021/09/03	3	15.09	10.1	15.10	15.11	-7.1	30,358	-0.02%
2021/09/02	12.8	15.07	9	15.01	15.00	3.8	30,704	0.01%
2021/09/01	12.8	15.12	17.2	15.12	15.12	-4.4	31,210	-0.01%
2021/08/31	72	15.12	19	15.13	15.18	53	31,718	0.17%
2021/08/30	6	15.09	29	15.10	15.11	-23	31,667	-0.07%
2021/08/27	5.5	14.99	5.3	14.99	14.99	0.2	31,816	0.00%
2021/08/26	9	15.01	54	15.04	15.01	-45	32,440	-0.14%
2021/08/25	9	14.99	7	15.00	14.99	2	32,882	0.01%
2021/08/24	6	14.94	10	14.95	14.92	-4	33,514	-0.01%
2021/08/23	38	14.66	10	14.66	14.67	28	34,067	0.08%
2021/08/20	63	14.42	24	14.40	14.37	39	34,802	0.11%
2021/08/19	14.5	14.53	1	14.51	14.50	13.5	35,340	0.04%
2021/08/18	20.8	14.51	503	14.56	14.57	-482.2	36,120	-1.34%	大賣/鉅額交易
2021/08/17	55.5	14.73	6	14.75	14.67	49.5	36,745	0.13%
2021/08/16	18	14.98	25.2	14.96	14.96	-7.2	37,284	-0.02%
2021/08/13	17.1	15.07	41.5	15.06	15.05	-24.4	38,031	-0.06%
2021/08/12	21.6	15.11	1	15.12	15.10	20.6	38,794	0.05%
2021/08/11	26.3	15.12	10	15.13	15.14	16.3	39,658	0.04%
2021/08/10	23.1	15.11	9.1	15.10	15.12	14	39,814	0.04%
2021/08/09	35	15.02	18	15.00	15.00	17	40,125	0.04%
2021/08/06	29.6	15.09	113.7	15.11	15.11	-84.1	41,058	-0.20%	大賣/
2021/08/05	20.5	15.01	48.2	15.01	15.02	-27.7	41,453	-0.07%
2021/08/04	8.1	14.96	9	14.96	14.97	-0.9	42,485	0.00%
2021/08/03	39	14.97	38	14.97	15.00	1	43,656	0.00%
2021/08/02	17.2	14.79	8	14.79	14.84	9.2	44,111	0.02%
2021/07/30	22.1	14.49	29.5	14.51	14.46	-7.4	45,136	-0.02%
2021/07/29	19.1	14.37	21	14.38	14.40	-1.9	46,598	0.00%
2021/07/28	71.1	14.16	181.1	14.16	14.15	-110	47,843	-0.23%	大賣/鉅額交易
2021/07/27	27	14.46	10.9	14.47	14.47	16.1	48,383	0.03%
2021/07/26	65.6	14.47	38	14.50	14.40	27.6	50,262	0.05%
2021/07/23	17	14.59	20	14.61	14.55	-3	51,945	-0.01%
2021/07/22	43	14.59	14	14.58	14.59	29	54,287	0.05%
2021/07/21	91	14.33	8	14.35	14.30	83	56,540	0.15%
2021/07/20	122.5	14.32	304.3	14.32	14.31	-181.9	58,884	-0.31%	大買/大賣/鉅額交易
2021/07/19	67.5	14.57	532	14.56	14.55	-464.5	60,770	-0.76%	大賣/鉅額交易
2021/07/16	33.1	14.71	509.4	14.70	14.71	-476.3	62,871	-0.76%	大賣/鉅額交易
2021/07/15	58.5	14.76	1,040.1	14.76	14.79	-981.6	65,947	-1.49%	大賣/鉅額交易
2021/07/14	41.7	14.84	8.1	14.87	14.84	33.7	69,349	0.05%
2021/07/13	100.5	14.94	70	14.94	14.93	30.5	74,590	0.04%
2021/07/12	45.2	14.85	527.9	14.85	14.85	-482.7	80,356	-0.60%	大賣/鉅額交易
2021/07/09	85.8	14.82	586.5	14.80	14.83	-500.7	87,571	-0.57%	大賣/鉅額交易
2021/07/08	161.9	14.95	3,696.7	14.97	14.95	-3,534.7	95,784	-3.69%	大買/大賣/鉅額交易
2021/07/07	183.7	15.02	1,265.2	15.01	15.01	-1,081.5	100,653	-1.07%	大買/大賣/鉅額交易
2021/07/06	74.1	15.02	27	15.02	15.01	47.1	111,684	0.04%
2021/07/05	183.7	15.02	60.3	15.03	15.02	123.3	136,574	0.09%	大買/鉅額交易
2021/07/02	233.9	14.99	579.2	14.99	14.97	-345.3	179,180	-0.19%	大買/大賣/鉅額交易
2021/07/01	754.4	15.16	2,026.2	15.13	15.07	-1,271.8	243,721	-0.52%	大買/大賣/鉅額交易