加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.52
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    2,212張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.220.6000.0020.520.28,4030.00%
2024/05/070.220.62120.6220.67-0.88,502-0.01%
2024/05/0300.00120.1520.06-18,535-0.01%
2024/05/02219.9200.0020.0028,6190.02%
2024/04/3000.00220.7420.70-28,578-0.02%
2024/04/29120.231.220.2620.25-0.28,6000.00%
2024/04/2600.001.419.8219.83-1.48,716-0.02%
2024/04/2400.00219.4819.55-28,761-0.02%
2024/04/23518.7400.0018.7258,8300.06%
2024/04/222.318.5700.0018.602.38,8310.03%
2024/04/193.919.03119.0119.052.98,8180.03%
2024/04/180.219.4000.0019.360.28,7070.00%
2024/04/16119.7500.0019.7018,8310.01%
2024/04/120.120.4300.0020.430.18,7650.00%
2024/04/110.120.1700.0020.250.18,7200.00%
2024/04/100.420.271220.2320.28-11.68,748-0.13%
2024/04/090.320.2900.0020.320.38,7560.00%
2024/04/012.220.7000.0020.692.28,9540.03%
2024/03/290.120.540.520.5420.53-0.48,9090.00%
2024/03/280.120.7300.0020.680.18,9250.00%
2024/03/2200.000.220.7320.79-0.29,2760.00%
2024/03/2100.000.520.7120.81-0.59,3240.00%
2024/03/200.220.36120.3820.40-0.89,481-0.01%
2024/03/1800.00120.3820.48-19,726-0.01%
2024/03/151.120.231220.2420.26-10.99,962-0.11%
2024/03/140.120.8000.0020.800.19,9700.00%
2024/03/1300.00121.1521.22-19,964-0.01%
2024/03/111.320.504.520.5320.55-3.39,825-0.03%
2024/03/0700.000.320.6620.64-0.39,4390.00%
2024/03/060.420.42120.5320.52-0.69,354-0.01%
2024/03/050.120.55120.5320.51-0.99,280-0.01%
2024/03/041020.68320.7320.7479,1340.08%
2024/03/010.120.1500.0020.340.18,9660.00%
2024/02/262.119.353219.3819.40-29.98,094-0.37%
2024/02/2300.00319.6819.68-38,085-0.04%
2024/02/223019.0000.0018.99307,9390.38%
2024/02/210.118.47518.4318.45-4.97,755-0.06%
2024/02/200.218.9000.0018.900.27,7190.00%
2024/02/1900.00518.9918.96-57,729-0.06%
2024/02/1600.00218.9619.01-27,967-0.03%
2024/02/1500.008.418.8118.91-8.47,729-0.11%
2024/02/0500.00318.1318.17-37,296-0.04%
2024/02/0200.00317.9417.92-36,911-0.04%
2024/01/313.917.48817.4617.48-4.16,787-0.06%
2024/01/3000.00117.9317.91-16,936-0.01%
2024/01/26117.6600.0017.6116,9870.01%
2024/01/25117.8700.0017.9217,0520.01%
2024/01/24117.9000.0017.9017,0070.01%
2024/01/231.117.78317.8217.83-1.97,094-0.03%
2024/01/220.217.97717.9917.98-6.86,956-0.10%
2024/01/1900.00117.6617.63-16,891-0.01%
2024/01/1700.001017.6617.62-107,045-0.14%
2024/01/11517.5700.0017.5857,3760.07%
2024/01/100.217.4300.0017.430.27,3300.00%
2024/01/090.117.41017.4217.450.17,3430.00%
2024/01/082.317.0300.0017.032.37,3410.03%
2024/01/040.117.1700.0017.090.17,5370.00%
2024/01/03117.4000.0017.3917,5970.01%
2024/01/020.117.801.617.8717.80-1.57,567-0.02%
2023/12/2900.00817.9317.93-87,598-0.11%
2023/12/28017.871117.9017.93-117,574-0.15%
2023/12/27017.80117.8117.81-17,486-0.01%
2023/12/25017.7200.0017.7007,5220.00%
2023/12/22017.7200.0017.7207,5700.00%
2023/12/21317.5400.0017.6037,6240.04%
2023/12/19017.693.317.7617.77-3.27,611-0.04%
2023/12/18317.771517.7617.77-127,622-0.16%
2023/12/151617.690.617.6817.6715.47,6240.20%
2023/12/14017.34217.3717.40-27,450-0.03%
2023/12/13117.31317.3317.29-27,465-0.03%
2023/12/12017.21217.2317.20-27,392-0.03%
2023/12/110.317.103.417.1017.08-3.17,164-0.04%
2023/12/08516.98217.0217.0037,1380.04%
2023/12/073.516.7500.0016.773.57,1550.05%
2023/12/06716.8200.0016.8477,2590.10%
2023/12/05016.6700.0016.6307,2570.00%
2023/12/04016.78216.7616.78-27,347-0.03%
2023/12/012.516.7500.0016.722.57,3710.03%
2023/11/301.216.9900.0016.981.27,4200.02%
2023/11/2900.002616.9616.95-267,462-0.35%
2023/11/280.416.9600.0016.940.47,5290.00%
2023/11/270.117.0700.0016.960.17,6370.00%
2023/11/240.217.0800.0017.070.27,8870.00%
2023/11/230.117.1000.0017.070.17,9080.00%
2023/11/220.117.0300.0017.030.17,9930.00%
2023/11/210.417.19017.2017.200.38,2110.00%
2023/11/200.217.13317.1317.07-2.88,339-0.03%
2023/11/170.217.1000.0017.040.28,4520.00%
2023/11/16017.22117.2317.19-18,534-0.01%
2023/11/150.117.24717.2317.24-6.98,533-0.08%
2023/11/140.316.6700.0016.710.38,4450.00%
2023/11/133.116.50716.5316.47-3.98,462-0.05%
2023/11/101.116.3100.0016.281.18,4550.01%
2023/11/091.216.4400.0016.441.28,5930.01%
2023/11/08016.4600.0016.4608,7900.00%
2023/11/070.516.40416.3916.35-3.58,786-0.04%
2023/11/06016.3400.0016.4108,8290.00%
2023/11/031.216.010.415.9915.990.88,7990.01%
2023/11/02015.82115.8315.86-18,866-0.01%
2023/11/0100.00115.2715.33-18,870-0.01%
2023/10/312.415.1600.0015.122.49,0190.03%
2023/10/300.215.5300.0015.520.29,2610.00%
2023/10/2700.00115.4815.51-19,485-0.01%
2023/10/26215.3300.0015.3229,6170.02%
2023/10/251.315.9600.0015.941.39,5800.01%
2023/10/24015.8000.0015.8509,6610.00%
2023/10/231.215.7100.0015.721.29,6990.01%
2023/10/201.315.860.315.8815.900.99,7500.01%
2023/10/1915.116.27316.2516.2512.19,7560.12%
2023/10/18117.0000.0016.9919,7500.01%
2023/10/170.217.1700.0017.170.29,8530.00%
2023/10/162.517.1400.0017.112.510,0100.02%
2023/10/130.117.4900.0017.460.110,1390.00%
2023/10/12217.5800.0017.59210,1800.02%
2023/10/111.117.42217.4317.41-0.910,261-0.01%
2023/10/060.317.0900.0017.020.310,5830.00%
2023/10/05017.1200.0017.15010,6280.00%
2023/10/043.116.7900.0016.783.110,7510.03%
2023/10/031.217.1800.0017.161.210,8710.01%
2023/10/021.617.1900.0017.191.611,1610.01%
2023/09/28316.7200.0016.73311,4370.03%
2023/09/271.216.6300.0016.641.211,5750.01%
2023/09/260.216.8200.0016.770.211,7600.00%
2023/09/250.316.8300.0016.820.311,9610.00%
2023/09/224.116.8000.0016.844.112,0530.03%
2023/09/210.417.1200.0017.100.412,1160.00%
2023/09/200.217.4200.0017.360.212,2050.00%
2023/09/19417.4500.0017.44412,7200.03%
2023/09/186.217.6200.0017.626.212,9790.05%
2023/09/150.117.91117.9117.97-0.913,142-0.01%
2023/09/140.317.77117.8817.88-0.713,259-0.01%
2023/09/13117.7600.0017.73113,4510.01%
2023/09/127.117.8800.0017.897.113,7600.05%
2023/09/110.417.6300.0017.650.414,1050.00%
2023/09/080.117.7800.0017.700.114,4130.00%
2023/09/070.317.930.117.9317.840.214,8640.00%
2023/09/060.418.1211.118.1318.11-10.715,111-0.07%
2023/09/05218.074.318.0518.05-2.315,567-0.01%
2023/09/045.218.091118.0618.08-5.815,627-0.04%
2023/09/011.118.16118.1518.130.115,9240.00%
2023/08/310.318.1400.0018.170.316,0740.00%
2023/08/302.118.120.118.1218.14216,1990.01%
2023/08/291.117.6100.0017.621.116,5670.01%
2023/08/280.317.3500.0017.400.316,6880.00%
2023/08/25017.3000.0017.23017,2100.00%
2023/08/240.417.9713.118.0018.00-12.717,401-0.07%
2023/08/233.117.4100.0017.453.117,9430.02%
2023/08/221417.485.317.4817.488.818,5460.05%
2023/08/213.116.9300.0016.933.119,4650.02%
2023/08/184.116.9000.0016.884.119,6150.02%
2023/08/171.317.083817.1217.13-36.719,871-0.18%
2023/08/161.117.4200.0017.431.120,0110.01%
2023/08/150.217.6600.0017.740.220,7540.00%
2023/08/146.417.27117.2217.225.420,9670.03%
2023/08/111.117.80217.8417.70-0.920,8880.00%
2023/08/108.217.7400.0017.738.220,8470.04%
2023/08/095.318.1500.0018.155.320,7240.03%
2023/08/08018.39418.3118.31-420,792-0.02%
2023/08/071.618.3800.0018.361.621,0970.01%
2023/08/04318.4500.0018.46321,0540.01%
2023/08/020.218.81518.6418.64-4.821,010-0.02%
2023/08/01118.840.218.8218.820.820,7660.00%
2023/07/310.318.581.318.6218.62-120,5690.00%
2023/07/280.318.2500.0018.320.320,3740.00%
2023/07/27618.2700.0018.26620,2650.03%
2023/07/25118.1800.0018.20120,2360.00%
2023/07/243.617.98217.9817.971.620,1420.01%
2023/07/219.217.93117.8917.968.220,2460.04%
2023/07/205.118.420.418.4818.424.720,0810.02%
2023/07/19118.740.218.7218.710.819,9620.00%
2023/07/181218.57118.5218.571119,8870.06%
2023/07/171.318.27118.2318.280.319,7750.00%
2023/07/14118.330.218.3318.320.919,7670.00%
2023/07/134.218.18418.1618.150.219,7400.00%
2023/07/12117.8400.0017.85119,3900.01%
2023/07/11017.80117.8917.86-119,374-0.01%
2023/07/100.117.7600.0017.740.119,2560.00%
2023/07/07517.5300.0017.59519,1410.03%
2023/07/060.317.8100.0017.780.319,0180.00%
2023/07/05117.850.117.8817.830.918,7030.01%
2023/07/04117.841217.9017.89-1118,549-0.06%
2023/07/0300.005.417.5717.65-5.418,588-0.03%
2023/06/300.117.1000.0017.190.118,6630.00%
2023/06/291.117.110.817.0817.080.318,8110.00%
2023/06/28216.8000.0016.81218,6780.01%
2023/06/271.916.53116.5216.550.918,5560.00%
2023/06/265.816.96116.9516.914.818,0890.03%
2023/06/211017.7000.0017.711018,1200.06%
2023/06/20217.3600.0017.36218,1540.01%
2023/06/191.317.41117.4317.380.318,2470.00%
2023/06/1612.517.3900.0017.3912.518,1220.07%
2023/06/155.117.43117.4717.484.117,8160.02%
2023/06/145.117.2700.0017.285.117,7870.03%
2023/06/13217.00117.0517.05117,5270.01%
2023/06/123.416.6600.0016.673.417,2630.02%
2023/06/0900.00316.5116.53-317,214-0.02%
2023/06/08216.0400.0016.02217,0070.01%
2023/06/07016.20216.2016.22-217,041-0.01%
2023/06/063.315.961.215.9615.992.116,8570.01%
2023/06/052.115.9600.0015.932.116,7620.01%
2023/06/02215.8700.0015.93216,6190.01%
2023/06/01115.5100.0015.54116,2840.01%
2023/05/31615.830.315.7815.815.716,1740.04%
2023/05/301.315.73115.7515.760.315,7050.00%
2023/05/290.115.70315.7115.74-2.915,343-0.02%
2023/05/26115.3300.0015.28114,6910.01%
2023/05/250.315.21215.2415.22-1.714,247-0.01%
2023/05/24014.7700.0014.75013,5190.00%
2023/05/230.314.83214.9014.86-1.713,448-0.01%
2023/05/223.214.6100.0014.643.213,2110.02%
2023/05/1900.00414.7114.72-413,493-0.03%
2023/05/181.314.4200.0014.421.313,0780.01%
2023/05/160.414.110.114.1114.100.413,0400.00%
2023/05/150.313.9800.0014.000.313,3140.00%
2023/05/120.114.11514.1314.13-4.913,421-0.04%
2023/05/110.213.9800.0014.020.213,3910.00%
2023/05/100.213.9000.0013.890.213,4000.00%
2023/05/090.613.90513.8913.90-4.413,520-0.03%
2023/05/080.213.7200.0013.750.213,6040.00%
2023/05/050.213.5000.0013.470.213,9430.00%
2023/05/04113.480.113.5113.490.914,7400.01%
2023/05/031.213.5200.0013.501.215,0830.01%
2023/05/020.613.65313.6613.70-2.415,403-0.02%
2023/04/281.213.5000.0013.481.216,9030.01%
2023/04/270.213.4000.0013.430.216,9710.00%
2023/04/260.213.29013.4013.400.217,2020.00%
2023/04/250.313.5300.0013.410.317,2510.00%
2023/04/243.613.5500.0013.523.617,4380.02%
2023/04/215.213.6700.0013.645.217,5950.03%
2023/04/201.313.8800.0013.841.317,8050.01%
2023/04/190.214.0000.0014.000.217,8660.00%
2023/04/180.214.00713.9913.98-6.817,885-0.04%
2023/04/170.313.9000.0013.940.317,9080.00%
2023/04/131.413.7600.0013.761.418,0530.01%
2023/04/120.213.981013.9513.93-9.818,138-0.05%
2023/04/110.313.90113.9413.97-0.718,3070.00%
2023/04/104.613.7600.0013.774.618,8040.02%
2023/04/070.213.7900.0013.760.218,8530.00%
2023/04/067.713.80013.7813.747.619,0010.04%
2023/03/311.114.2600.0014.261.119,3500.01%
2023/03/300.713.9700.0014.000.719,0010.00%
2023/03/290.413.7800.0013.800.418,8140.00%
2023/03/281.313.7700.0013.751.319,0930.01%
2023/03/272.313.8700.0013.862.319,2000.01%
2023/03/241.213.940.313.9714.000.919,2700.00%
2023/03/230.613.841.213.8713.86-0.619,0390.00%
2023/03/220.213.8000.0013.850.218,7150.00%
2023/03/210.213.5800.0013.610.218,4930.00%
2023/03/201.313.5000.0013.501.318,4070.01%
2023/03/170.213.5300.0013.590.218,4610.00%
2023/03/160.613.3400.0013.270.618,2190.00%
2023/03/150.313.26313.3513.36-2.718,205-0.01%
2023/03/143.413.0200.0012.993.418,0720.02%
2023/03/130.213.23113.2513.29-0.817,8530.00%
2023/03/101.213.2600.0013.251.217,6630.01%
2023/03/090.313.5000.0013.550.317,9140.00%
2023/03/080.213.4300.0013.410.217,8800.00%
2023/03/070.313.5900.0013.600.317,8850.00%
2023/03/060.613.57113.5813.63-0.417,8880.00%
2023/03/030.213.3200.0013.340.217,6420.00%
2023/03/020.213.2800.0013.240.217,6950.00%
2023/03/010.313.3300.0013.440.317,5830.00%
2023/02/240.213.40313.3813.38-2.817,673-0.02%
2023/02/23013.29113.2713.32-117,582-0.01%
2023/02/222.213.0200.0013.012.217,3740.01%
2023/02/210.213.3100.0013.330.217,2350.00%
2023/02/201.313.33213.3113.33-0.717,3710.00%
2023/02/173.213.4600.0013.403.217,5230.02%
2023/02/1600.001113.9413.94-1117,221-0.06%
2023/02/150.313.69313.6913.67-2.717,454-0.02%
2023/02/140.213.3800.0013.360.217,2690.00%
2023/02/130.213.1900.0013.200.217,2940.00%
2023/02/100.213.5700.0013.460.217,0730.00%
2023/02/090.313.5200.0013.520.316,9950.00%
2023/02/080.513.47113.5613.54-0.516,9480.00%
2023/02/070.213.262.313.2813.29-2.116,680-0.01%
2023/02/060.213.2800.0013.250.216,5460.00%
2023/02/03713.32113.3813.28616,3890.04%
2023/02/02213.274.313.2613.29-2.316,075-0.01%
2023/02/0100.0010012.8012.80-10015,478-0.65%
2023/01/31212.5400.0012.50215,3770.01%
2023/01/30712.84312.8312.87415,2660.03%
2023/01/17111.5800.0011.57113,8820.01%
2023/01/160.111.6100.0011.620.113,9410.00%
2023/01/1000.00511.0811.11-513,818-0.04%
2023/01/090.910.9400.0010.900.913,9020.01%
2023/01/05210.7400.0010.81214,0970.01%
2023/01/04310.5900.0010.59314,1410.02%
2023/01/03110.680.410.7510.780.614,4960.00%
2022/12/302.910.731.110.7410.741.814,6710.01%
2022/12/29110.4800.0010.51114,6340.01%
2022/12/282.510.5200.0010.512.514,6780.02%
2022/12/271.510.9500.0010.961.514,7030.01%
2022/12/263.410.95110.9410.922.414,8690.02%
2022/12/230.611.0100.0010.950.615,7310.00%
2022/12/220.311.40111.3911.39-0.715,3620.00%
2022/12/2100.000.611.2911.24-0.615,8780.00%
2022/12/200.811.3900.0011.280.816,3930.00%
2022/12/191.911.6000.0011.561.916,6550.01%
2022/12/160.211.7600.0011.730.217,5800.00%
2022/12/151.111.9200.0011.921.117,7570.01%
2022/12/1300.000.212.0511.99-0.217,8970.00%
2022/12/120.212.0200.0012.000.217,9560.00%
2022/12/090.812.0800.0012.100.818,1640.00%
2022/11/29111.8400.0011.92119,2080.01%
2022/11/2800.00211.9511.94-219,395-0.01%
2022/11/250.812.2400.0012.150.820,0950.00%
2022/11/2400.00112.2112.19-120,5040.00%
2022/11/2300.00111.9611.97-120,6090.00%
2022/11/1700.00312.1912.18-320,968-0.01%
2022/11/15112.30112.3812.40020,9140.00%
2022/11/14412.3400.0012.28420,6180.02%
2022/11/11212.0900.0012.09220,4290.01%
2022/10/260.111.4700.0011.470.121,3800.00%
2022/10/1800.00111.2711.41-121,7510.00%
2022/09/23112.5200.0012.45119,7520.01%
2022/09/1300.00113.4513.48-119,515-0.01%
2022/09/06112.6700.0012.68120,1620.00%
2022/09/01512.8900.0012.87520,8330.02%
2022/08/30113.4400.0013.47119,8080.01%
2022/08/22213.9800.0014.03220,4020.01%
2022/08/18114.3400.0014.35121,3570.00%
2022/08/1600.00214.6214.63-221,974-0.01%
2022/08/1100.00214.1814.20-222,165-0.01%
2022/08/10213.7900.0013.71222,3780.01%
2022/08/08214.1900.0014.25222,5220.01%
2022/08/0500.000.214.4814.49-0.222,6140.00%
2022/07/29213.8000.0013.80223,0980.01%
2022/07/28213.5500.0013.53223,0000.01%
2022/07/2100.00513.3013.32-523,419-0.02%
2022/07/2000.00213.1513.17-223,400-0.01%
2022/07/1800.00212.8212.85-223,408-0.01%
2022/07/15212.6400.0012.66223,3520.01%
2022/07/13112.3300.0012.41123,3020.00%
2022/07/12112.3500.0012.29123,2390.00%
2022/07/1100.00312.8612.70-323,077-0.01%
2022/07/0600.00312.3712.34-323,362-0.01%
2022/07/05612.3300.0012.34623,6210.03%
2022/07/01512.4300.0012.33523,8130.02%
2022/06/300.212.5800.0012.560.223,5790.00%
2022/06/29512.9000.0012.90523,6990.02%
2022/06/2200.00512.8112.76-525,318-0.02%
2022/06/17512.3500.0012.44525,7090.02%
2022/05/24112.7100.0012.63134,5870.00%
2022/04/11214.1800.0014.02238,6710.01%
2022/04/01115.1700.0015.17137,7670.00%
2022/03/2300.00414.7614.75-436,285-0.01%
2022/03/2100.00114.3414.30-135,7970.00%
2022/03/15312.5400.0012.55333,8220.01%
2022/03/0900.00512.8512.84-532,610-0.02%
2022/03/08512.6500.0012.57532,1990.02%
2022/03/0700.00513.0113.05-531,012-0.02%
2022/03/03114.0500.0014.05129,0080.00%
2022/02/24513.39513.4313.43026,4710.00%
2022/02/11514.9400.0014.90521,3580.02%
2022/02/1000.00115.2415.25-120,9930.00%
2022/02/07114.7400.0014.76121,5440.00%
2022/01/26314.6200.0014.59321,4190.01%
2022/01/04217.30117.3317.32121,9800.00%
2021/12/15116.4800.0016.50120,4820.00%
2021/12/02117.71217.7117.70-119,071-0.01%
2021/11/1500.00117.6417.63-118,796-0.01%
2021/11/12117.8400.0017.78118,7880.01%
2021/11/11117.5800.0017.53118,8940.01%
2021/11/05118.29218.2118.25-118,121-0.01%
2021/11/04217.75217.6917.74017,8820.00%
2021/10/1500.00515.2315.28-516,436-0.03%
2021/10/1300.00514.7614.78-516,093-0.03%
2021/08/0300.00214.9515.00-243,6560.00%
2021/08/0200.00214.8214.84-244,1110.00%
2021/07/30214.5000.0014.46245,1360.00%
2021/07/26214.4300.0014.40250,2620.00%
2021/07/20214.3300.0014.31258,8840.00%
2021/07/19214.5800.0014.55260,7700.00%
2021/07/021715.0000.0014.9717179,1800.01%
2021/07/011215.1000.0015.0712243,7210.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音