國泰智能電動車 (00893)-玉山-新莊券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.55
漲跌
▲0.17
漲幅
+0.83%
成交量
4,073張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.4	20.58	2	20.61	20.55	-1.6	7,125	-0.02%
2024/05/14	0	0.00	4	20.40	20.38	-4	7,639	-0.05%
2024/05/13	0	0.00	1.9	20.32	20.36	-1.9	8,015	-0.02%
2024/05/10	0.5	20.45	1	20.40	20.38	-0.5	8,227	-0.01%
2024/05/09	0	0.00	4	20.44	20.44	-4	8,378	-0.05%
2024/05/08	0	0.00	0.4	20.66	20.52	-0.4	8,403	0.00%
2024/05/07	0	0.00	41	20.65	20.67	-41	8,502	-0.48%
2024/05/06	0.2	20.26	10.4	20.32	20.32	-10.2	8,517	-0.12%
2024/05/03	0	20.18	0	0.00	20.06	0	8,535	0.00%
2024/05/02	2.1	19.91	0.2	19.99	20.00	2	8,619	0.02%
2024/04/30	11	20.74	21	20.71	20.70	-10	8,578	-0.12%
2024/04/29	7	20.17	0	0.00	20.25	7	8,600	0.08%
2024/04/26	0	0.00	2	19.85	19.83	-2	8,716	-0.02%
2024/04/25	4.4	19.20	0	0.00	19.16	4.4	8,749	0.05%
2024/04/23	0.6	18.75	11	18.73	18.72	-10.4	8,830	-0.12%
2024/04/22	12	18.56	0.3	18.62	18.60	11.7	8,831	0.13%
2024/04/19	3.6	19.04	15.1	19.10	19.05	-11.5	8,818	-0.13%
2024/04/18	3.1	19.36	5.7	19.37	19.36	-2.6	8,707	-0.03%
2024/04/17	0	0.00	2	19.80	19.79	-2	8,808	-0.02%
2024/04/16	0.5	19.72	35.4	19.69	19.70	-34.9	8,831	-0.40%
2024/04/15	0.2	20.16	43	20.06	20.07	-42.8	8,840	-0.48%
2024/04/12	0	0.00	1	20.45	20.43	-1	8,765	-0.01%
2024/04/11	1	20.17	5	20.15	20.25	-4	8,720	-0.05%
2024/04/10	1.4	20.26	0	0.00	20.28	1.4	8,748	0.02%
2024/04/09	2	20.30	0	0.00	20.32	2	8,756	0.02%
2024/04/08	5.7	20.29	5	20.30	20.30	0.7	8,783	0.01%
2024/04/03	2.1	20.40	0	0.00	20.37	2.1	8,846	0.02%
2024/04/02	1	20.69	0	0.00	20.70	1	8,921	0.01%
2024/04/01	0	0.00	5	20.70	20.69	-5	8,954	-0.06%
2024/03/29	1	20.53	3	20.54	20.53	-2	8,909	-0.02%
2024/03/27	0	0.00	4	20.75	20.76	-4	9,001	-0.04%
2024/03/26	0	0.00	0.1	20.71	20.80	-0.1	9,090	0.00%
2024/03/25	1.4	20.77	1	20.73	20.72	0.4	9,185	0.00%
2024/03/22	0	0.00	3.6	20.73	20.79	-3.6	9,276	-0.04%
2024/03/21	0.2	20.75	1	20.80	20.81	-0.9	9,324	-0.01%
2024/03/20	0.1	20.33	6	20.34	20.40	-5.9	9,481	-0.06%
2024/03/19	4	20.37	9	20.38	20.44	-5	9,614	-0.05%
2024/03/18	5	20.38	3	20.41	20.48	2	9,726	0.02%
2024/03/15	7.2	20.26	2.3	20.25	20.26	4.9	9,962	0.05%
2024/03/14	16	20.81	0	0.00	20.80	16	9,970	0.16%
2024/03/13	4	21.22	6.2	21.20	21.22	-2.2	9,964	-0.02%
2024/03/11	2.7	20.64	7	20.51	20.55	-4.3	9,825	-0.04%
2024/03/08	0	0.00	53.5	21.18	21.19	-53.5	9,732	-0.55%
2024/03/07	0	0.00	10	20.67	20.64	-10	9,439	-0.11%
2024/03/06	0.1	20.42	3	20.54	20.52	-2.9	9,354	-0.03%
2024/03/05	2.4	20.59	3	20.54	20.51	-0.6	9,280	-0.01%
2024/03/04	2	20.74	22.1	20.69	20.74	-20.1	9,134	-0.22%
2024/03/01	6	20.31	32.1	20.28	20.34	-26.1	8,966	-0.29%
2024/02/29	0	0.00	23	19.69	19.65	-23	8,669	-0.27%
2024/02/27	0.1	19.59	9	19.61	19.62	-8.9	8,189	-0.11%
2024/02/26	3.5	19.38	1.7	19.36	19.40	1.9	8,094	0.02%
2024/02/23	12	19.60	63.4	19.63	19.68	-51.4	8,085	-0.64%
2024/02/22	0	0.00	20.3	18.98	18.99	-20.3	7,939	-0.26%
2024/02/21	11.1	18.42	11	18.44	18.45	0.1	7,755	0.00%
2024/02/20	1	18.91	2	18.91	18.90	-1	7,719	-0.01%
2024/02/19	1.6	18.96	5	18.99	18.96	-3.4	7,729	-0.04%
2024/02/16	0	0.00	83	18.97	19.01	-83	7,967	-1.04%
2024/02/15	0.1	18.85	304.8	18.89	18.91	-304.7	7,729	-3.94%	大賣/鉅額交易
2024/02/05	0.3	18.10	65.9	18.13	18.17	-65.6	7,296	-0.90%
2024/02/02	0	0.00	12	17.98	17.92	-12	6,911	-0.17%
2024/02/01	0	0.00	6	17.59	17.60	-6	6,809	-0.09%
2024/01/31	26	17.47	14	17.48	17.48	12	6,787	0.18%
2024/01/30	0	0.00	6	17.93	17.91	-6	6,936	-0.09%
2024/01/29	0	0.00	5	17.75	17.73	-5	7,000	-0.07%
2024/01/26	3	17.64	5.3	17.65	17.61	-2.3	6,987	-0.03%
2024/01/25	0.4	17.93	29	17.88	17.92	-28.6	7,052	-0.40%
2024/01/24	0	0.00	11	17.91	17.90	-11	7,007	-0.16%
2024/01/23	2	17.82	2	17.76	17.83	0	7,094	0.00%
2024/01/22	0	0.00	20	17.99	17.98	-20	6,956	-0.29%
2024/01/19	1	17.65	3	17.64	17.63	-2	6,891	-0.03%
2024/01/17	0	0.00	2	17.64	17.62	-2	7,045	-0.03%
2024/01/15	0.3	17.60	23	17.37	17.40	-22.7	7,041	-0.32%
2024/01/12	5	17.47	13	17.45	17.43	-8	7,137	-0.11%
2024/01/10	3.8	17.46	0	0.00	17.43	3.8	7,330	0.05%
2024/01/09	0	0.00	8	17.44	17.45	-8	7,343	-0.11%
2024/01/08	0	0.00	0.3	17.06	17.03	-0.3	7,341	0.00%
2024/01/05	2.3	17.06	0	0.00	17.04	2.3	7,423	0.03%
2024/01/04	5.5	17.10	3	17.11	17.09	2.5	7,537	0.03%
2024/01/03	2.1	17.40	0	0.00	17.39	2.1	7,597	0.03%
2024/01/02	0	0.00	42	17.79	17.80	-42	7,567	-0.56%
2023/12/29	8	17.92	17.1	17.94	17.93	-9.1	7,598	-0.12%
2023/12/28	0	0.00	6	17.91	17.93	-6	7,574	-0.08%
2023/12/27	0	0.00	16	17.83	17.81	-16	7,486	-0.21%
2023/12/26	0	0.00	5	17.72	17.73	-5	7,501	-0.07%
2023/12/25	2.2	17.68	0	0.00	17.70	2.2	7,522	0.03%
2023/12/22	1	17.70	1	17.70	17.72	0	7,570	0.00%
2023/12/21	2.1	17.54	5	17.56	17.60	-2.9	7,624	-0.04%
2023/12/20	0	0.00	30	17.93	17.94	-30	7,618	-0.39%
2023/12/19	1.3	17.74	19	17.74	17.77	-17.7	7,611	-0.23%
2023/12/18	0	0.00	11	17.76	17.77	-11	7,622	-0.14%
2023/12/15	2.3	17.66	230	17.61	17.67	-227.7	7,624	-2.99%	大賣/鉅額交易
2023/12/14	0	0.00	48.1	17.37	17.40	-48.1	7,450	-0.65%
2023/12/13	8	17.30	12	17.32	17.29	-4	7,465	-0.05%
2023/12/12	0	0.00	5	17.24	17.20	-5	7,392	-0.07%
2023/12/11	2.6	17.10	6	17.10	17.08	-3.4	7,164	-0.05%
2023/12/08	0.1	17.00	2	17.00	17.00	-1.9	7,138	-0.03%
2023/12/07	2.1	16.75	0	0.00	16.77	2.1	7,155	0.03%
2023/12/06	1	16.83	5	16.68	16.84	-4	7,259	-0.06%
2023/12/05	7.9	16.64	21.3	16.64	16.63	-13.4	7,257	-0.19%
2023/12/04	5.1	16.75	0	0.00	16.78	5.1	7,347	0.07%
2023/12/01	1	16.74	0	0.00	16.72	1	7,371	0.01%
2023/11/30	1	16.98	0	0.00	16.98	1	7,420	0.01%
2023/11/29	50	17.01	0	0.00	16.95	50	7,462	0.67%
2023/11/28	0.1	16.94	0	0.00	16.94	0.1	7,529	0.00%
2023/11/27	6.2	16.99	0	0.00	16.96	6.2	7,637	0.08%
2023/11/24	5	17.11	10	17.11	17.07	-5	7,887	-0.06%
2023/11/23	0	0.00	1	17.10	17.07	-1	7,908	-0.01%
2023/11/22	8	17.03	6	17.00	17.03	2	7,993	0.03%
2023/11/21	0.9	17.21	10	17.21	17.20	-9.1	8,211	-0.11%
2023/11/20	0.1	17.10	12	17.11	17.07	-11.9	8,339	-0.14%
2023/11/17	0	0.00	3	17.05	17.04	-3	8,452	-0.04%
2023/11/16	0	0.00	5.5	17.20	17.19	-5.5	8,534	-0.06%
2023/11/15	0	0.00	29.7	17.24	17.24	-29.7	8,533	-0.35%
2023/11/14	0	0.00	4	16.71	16.71	-4	8,445	-0.05%
2023/11/13	0	0.00	10	16.54	16.47	-10	8,462	-0.12%
2023/11/10	0.7	16.33	0	0.00	16.28	0.7	8,455	0.01%
2023/11/09	1	16.46	0	0.00	16.44	1	8,593	0.01%
2023/11/08	1	16.48	10.5	16.49	16.46	-9.5	8,790	-0.11%
2023/11/07	6	16.43	0	0.00	16.35	6	8,786	0.07%
2023/11/06	0.9	16.34	3.4	16.38	16.41	-2.4	8,829	-0.03%
2023/11/03	6.1	15.99	3	16.00	15.99	3.1	8,799	0.03%
2023/11/02	2	15.86	31	15.85	15.86	-29	8,866	-0.33%
2023/11/01	10	15.27	4	15.30	15.33	6	8,870	0.07%
2023/10/31	13.2	15.17	0	0.00	15.12	13.2	9,019	0.15%
2023/10/30	7	15.49	6	15.51	15.52	1	9,261	0.01%
2023/10/27	0.1	15.51	7	15.45	15.51	-6.9	9,485	-0.07%
2023/10/26	35.9	15.34	12	15.32	15.32	23.9	9,617	0.25%
2023/10/25	0.4	15.98	1	15.90	15.94	-0.6	9,580	-0.01%
2023/10/24	8	15.82	0	0.00	15.85	8	9,661	0.08%
2023/10/23	8.1	15.71	9	15.70	15.72	-0.9	9,699	-0.01%
2023/10/20	31.2	15.88	3	15.85	15.90	28.2	9,750	0.29%
2023/10/19	16.1	16.32	18	16.25	16.25	-1.9	9,756	-0.02%
2023/10/18	2	17.00	20	16.99	16.99	-18	9,750	-0.18%
2023/10/17	0	0.00	4	17.20	17.17	-4	9,853	-0.04%
2023/10/16	0.3	17.60	0.1	17.16	17.11	0.3	10,010	0.00%
2023/10/13	0	17.51	5	17.50	17.46	-5	10,139	-0.05%
2023/10/12	0	0.00	69.2	17.56	17.59	-69.2	10,180	-0.68%
2023/10/11	1	17.43	6	17.43	17.41	-5	10,261	-0.05%
2023/10/06	5	17.07	0	0.00	17.02	5	10,583	0.05%
2023/10/05	5.9	17.15	17.5	17.15	17.15	-11.6	10,628	-0.11%
2023/10/04	2	16.78	4	16.78	16.78	-2	10,751	-0.02%
2023/10/03	1.5	17.31	10	17.19	17.16	-8.5	10,871	-0.08%
2023/10/02	2	17.18	1.2	17.17	17.19	0.8	11,161	0.01%
2023/09/28	0	0.00	18	16.72	16.73	-18	11,437	-0.16%
2023/09/27	3	16.61	1	16.62	16.64	2	11,575	0.02%
2023/09/26	18	16.77	0	0.00	16.77	18	11,760	0.15%
2023/09/25	13.2	16.79	3	16.80	16.82	10.2	11,961	0.09%
2023/09/22	28.2	16.80	0	0.00	16.84	28.2	12,053	0.23%
2023/09/21	37	17.10	7	17.10	17.10	30	12,116	0.25%
2023/09/20	2.2	17.37	6	17.35	17.36	-3.8	12,205	-0.03%
2023/09/19	3	17.46	3	17.43	17.44	0	12,720	0.00%
2023/09/18	1	17.62	0	0.00	17.62	1	12,979	0.01%
2023/09/15	30.4	17.89	8.5	17.92	17.97	21.9	13,142	0.17%
2023/09/14	0	0.00	25	17.83	17.88	-25	13,259	-0.19%
2023/09/13	0	0.00	27.6	17.76	17.73	-27.6	13,451	-0.21%
2023/09/12	2	17.83	8.4	17.86	17.89	-6.4	13,760	-0.05%
2023/09/11	0.6	17.70	0	0.00	17.65	0.6	14,105	0.00%
2023/09/08	32	17.73	3	17.72	17.70	29	14,413	0.20%
2023/09/07	2.1	17.88	55	17.85	17.84	-53	14,864	-0.36%
2023/09/06	8	18.14	16	18.14	18.11	-8	15,111	-0.05%
2023/09/05	0.8	18.10	0	0.00	18.05	0.8	15,567	0.01%
2023/09/04	12.6	18.07	2	18.07	18.08	10.6	15,627	0.07%
2023/09/01	6.5	18.16	2	18.13	18.13	4.5	15,924	0.03%
2023/08/31	0	0.00	17	18.19	18.17	-17	16,074	-0.11%
2023/08/30	2	18.15	27	18.15	18.14	-25	16,199	-0.15%
2023/08/29	0	0.00	12	17.55	17.62	-12	16,567	-0.07%
2023/08/28	0	0.00	1	17.42	17.40	-1	16,688	-0.01%
2023/08/25	15.2	17.22	23	17.23	17.23	-7.8	17,210	-0.05%
2023/08/24	22	17.99	36	18.00	18.00	-14	17,401	-0.08%
2023/08/23	4.1	17.41	1	17.41	17.45	3.1	17,943	0.02%
2023/08/22	20	17.50	27	17.48	17.48	-7	18,546	-0.04%
2023/08/21	0.3	17.00	2	16.94	16.93	-1.7	19,465	-0.01%
2023/08/18	6.1	16.89	23	16.90	16.88	-16.9	19,615	-0.09%
2023/08/17	10	17.13	20	17.07	17.13	-10	19,871	-0.05%
2023/08/16	9	17.43	4	17.44	17.43	5	20,011	0.02%
2023/08/15	0	0.00	25	17.73	17.74	-25	20,754	-0.12%
2023/08/14	16	17.23	30.1	17.22	17.22	-14.1	20,967	-0.07%
2023/08/11	54	17.75	1.5	17.72	17.70	52.5	20,888	0.25%
2023/08/10	18.9	17.76	40	17.74	17.73	-21.1	20,847	-0.10%
2023/08/09	47	18.15	6	18.14	18.15	41	20,724	0.20%
2023/08/08	0	0.00	49	18.31	18.31	-49	20,792	-0.24%
2023/08/07	1.8	18.48	20	18.36	18.36	-18.2	21,097	-0.09%
2023/08/04	8.6	18.46	20.5	18.43	18.46	-11.9	21,054	-0.06%
2023/08/02	7.1	18.74	72.8	18.65	18.64	-65.7	21,010	-0.31%
2023/08/01	4	18.83	122	18.82	18.82	-118	20,766	-0.57%	大賣/鉅額交易
2023/07/31	25	18.62	65	18.60	18.62	-40	20,569	-0.19%
2023/07/28	10	18.33	34	18.32	18.32	-24	20,374	-0.12%
2023/07/27	0	0.00	21	18.27	18.26	-21	20,265	-0.10%
2023/07/26	2	18.29	9	18.30	18.25	-7	20,241	-0.03%
2023/07/25	9	18.19	26	18.19	18.20	-17	20,236	-0.08%
2023/07/24	2.1	17.97	4	17.97	17.97	-1.9	20,142	-0.01%
2023/07/21	8	17.97	303.5	17.88	17.96	-295.5	20,246	-1.46%	大賣/鉅額交易
2023/07/20	13.3	18.42	48.1	18.43	18.42	-34.9	20,081	-0.17%
2023/07/19	11	18.73	21.2	18.72	18.71	-10.2	19,962	-0.05%
2023/07/18	8	18.54	73.2	18.54	18.57	-65.2	19,887	-0.33%
2023/07/17	5.4	18.26	48.1	18.27	18.28	-42.7	19,775	-0.22%
2023/07/14	14	18.36	37	18.36	18.32	-23	19,767	-0.12%
2023/07/13	2	18.20	136.5	18.16	18.15	-134.5	19,740	-0.68%	大賣/鉅額交易
2023/07/12	2	17.84	25	17.86	17.85	-23	19,390	-0.12%
2023/07/11	65	17.87	152	17.88	17.86	-87	19,374	-0.45%	大賣/
2023/07/10	1.4	17.75	35	17.75	17.74	-33.6	19,256	-0.17%
2023/07/07	10.1	17.55	2	17.55	17.59	8.1	19,141	0.04%
2023/07/06	16.1	17.77	59	17.83	17.78	-42.9	19,018	-0.23%
2023/07/05	3.8	17.87	58	17.86	17.83	-54.2	18,703	-0.29%
2023/07/04	3.1	17.89	51.6	17.89	17.89	-48.5	18,549	-0.26%
2023/07/03	1.1	17.60	27.2	17.58	17.65	-26.1	18,588	-0.14%
2023/06/30	1	17.16	31	17.14	17.19	-30	18,663	-0.16%
2023/06/29	16	17.09	6	17.10	17.08	10	18,811	0.05%
2023/06/28	39	16.78	0	0.00	16.81	39	18,678	0.21%
2023/06/27	15.1	16.52	105.2	16.52	16.55	-90.1	18,556	-0.49%	大賣/
2023/06/26	24.2	16.92	89.1	16.92	16.91	-64.9	18,089	-0.36%
2023/06/21	2	17.70	51.6	17.68	17.71	-49.6	18,120	-0.27%
2023/06/20	4.4	17.37	8.5	17.36	17.36	-4	18,154	-0.02%
2023/06/19	0	0.00	21.1	17.41	17.38	-21.1	18,247	-0.12%
2023/06/16	8	17.39	96	17.39	17.39	-88	18,122	-0.49%
2023/06/15	2.5	17.43	42.2	17.45	17.48	-39.7	17,816	-0.22%
2023/06/14	31	17.26	60	17.26	17.28	-29	17,787	-0.16%
2023/06/13	63	17.02	72	16.99	17.05	-9	17,527	-0.05%
2023/06/12	9.5	16.64	82	16.66	16.67	-72.5	17,263	-0.42%
2023/06/09	23	16.50	59	16.49	16.53	-36	17,214	-0.21%
2023/06/08	3.2	16.10	24	16.08	16.02	-20.8	17,007	-0.12%
2023/06/07	13.2	16.23	20	16.21	16.22	-6.8	17,041	-0.04%
2023/06/06	0	0.00	34.1	15.98	15.99	-34.1	16,857	-0.20%
2023/06/05	157.5	15.96	167	15.93	15.93	-9.5	16,762	-0.06%	大買/大賣/
2023/06/02	16	15.89	202.3	15.89	15.93	-186.3	16,619	-1.12%	大賣/鉅額交易
2023/06/01	14	15.53	30.3	15.53	15.54	-16.3	16,284	-0.10%
2023/05/31	41	15.83	157	15.81	15.81	-116	16,174	-0.72%	大賣/鉅額交易
2023/05/30	3	15.73	55	15.75	15.76	-52	15,705	-0.33%
2023/05/29	20.2	15.72	69.8	15.75	15.74	-49.6	15,343	-0.32%
2023/05/26	5	15.33	62.1	15.33	15.28	-57.1	14,691	-0.39%
2023/05/25	2	15.23	81.8	15.24	15.22	-79.8	14,247	-0.56%
2023/05/24	0	0.00	28	14.73	14.75	-28	13,519	-0.21%
2023/05/23	3.1	14.88	59.1	14.87	14.86	-56	13,448	-0.42%
2023/05/22	0.2	14.70	9	14.66	14.64	-8.8	13,211	-0.07%
2023/05/19	0	0.00	227.5	14.72	14.72	-227.5	13,493	-1.69%	大賣/鉅額交易
2023/05/18	0	0.00	210	14.43	14.42	-210	13,078	-1.61%	大賣/鉅額交易
2023/05/17	10	14.21	110.1	14.21	14.20	-100.1	13,158	-0.76%	大賣/
2023/05/16	0	0.00	10.6	14.12	14.10	-10.6	13,040	-0.08%
2023/05/15	101.5	13.97	0	0.00	14.00	101.5	13,314	0.76%	大買/鉅額交易
2023/05/12	0	0.00	148	14.15	14.13	-148	13,421	-1.10%	大賣/鉅額交易
2023/05/11	0	0.00	34	14.01	14.02	-34	13,391	-0.25%
2023/05/10	1.8	13.87	2	13.85	13.89	-0.2	13,400	0.00%
2023/05/09	0	0.00	20	13.90	13.90	-20	13,520	-0.15%
2023/05/08	0	0.00	4	13.77	13.75	-4	13,604	-0.03%
2023/05/05	1.1	13.50	0	0.00	13.47	1.1	13,943	0.01%
2023/05/04	0	0.00	2	13.48	13.49	-2	14,740	-0.01%
2023/05/03	5.8	13.53	0	0.00	13.50	5.8	15,083	0.04%
2023/05/02	3	13.68	0	0.00	13.70	3	15,403	0.02%
2023/04/28	10.5	13.49	2	13.48	13.48	8.5	16,903	0.05%
2023/04/26	11	13.41	1	13.39	13.40	10	17,202	0.06%
2023/04/25	0.2	13.48	0	0.00	13.41	0.2	17,251	0.00%
2023/04/24	15.2	13.55	1	13.55	13.52	14.2	17,438	0.08%
2023/04/21	1.1	13.65	23	13.66	13.64	-21.9	17,595	-0.12%
2023/04/20	2	13.85	5	13.89	13.84	-3	17,805	-0.02%
2023/04/19	0	0.00	27.3	14.01	14.00	-27.3	17,866	-0.15%
2023/04/18	0	0.00	7	14.00	13.98	-7	17,885	-0.04%
2023/04/17	7.5	13.94	1	13.93	13.94	6.5	17,908	0.04%
2023/04/14	4.3	13.84	0	0.00	13.83	4.3	18,027	0.02%
2023/04/13	58.2	13.75	2.6	13.77	13.76	55.6	18,053	0.31%
2023/04/12	2.5	13.95	5	13.94	13.93	-2.5	18,138	-0.01%
2023/04/11	6	14.00	5	14.00	13.97	1	18,307	0.01%
2023/04/10	3.8	13.78	1	13.74	13.77	2.8	18,804	0.02%
2023/04/06	14.8	13.81	10.1	13.74	13.74	4.7	19,001	0.02%
2023/03/31	1	14.26	83	14.26	14.26	-82	19,350	-0.42%
2023/03/30	0	0.00	50	14.00	14.00	-50	19,001	-0.26%
2023/03/29	0.1	13.79	12	13.79	13.80	-12	18,814	-0.06%
2023/03/28	2	13.75	0	0.00	13.75	2	19,093	0.01%
2023/03/27	60.1	13.87	0	0.00	13.86	60.1	19,200	0.31%
2023/03/24	6	13.99	116	13.99	14.00	-110	19,270	-0.57%	大賣/鉅額交易
2023/03/23	51.1	13.84	180	13.84	13.86	-128.9	19,039	-0.68%	大賣/鉅額交易
2023/03/22	5	13.85	10	13.88	13.85	-5	18,715	-0.03%
2023/03/21	4	13.60	6	13.60	13.61	-2	18,493	-0.01%
2023/03/20	6.2	13.54	11	13.53	13.50	-4.8	18,407	-0.03%
2023/03/17	28.1	13.58	31	13.59	13.59	-2.9	18,461	-0.02%
2023/03/16	4	13.28	13	13.30	13.27	-9	18,219	-0.05%
2023/03/15	0	0.00	19	13.31	13.36	-19	18,205	-0.10%
2023/03/14	9.5	13.01	2	13.03	12.99	7.5	18,072	0.04%
2023/03/13	1.2	13.25	60	13.23	13.29	-58.8	17,853	-0.33%
2023/03/10	14.1	13.29	24	13.28	13.25	-9.9	17,663	-0.06%
2023/03/09	3	13.56	30.5	13.56	13.55	-27.5	17,914	-0.15%
2023/03/08	5	13.41	27	13.41	13.41	-22	17,880	-0.12%
2023/03/06	8.1	13.61	106	13.59	13.63	-97.9	17,888	-0.55%	大賣/
2023/03/03	0.4	13.36	0	0.00	13.34	0.4	17,642	0.00%
2023/03/02	9.1	13.22	11	13.23	13.24	-1.9	17,695	-0.01%
2023/03/01	1.2	13.37	105	13.45	13.44	-103.8	17,583	-0.59%	大賣/鉅額交易
2023/02/24	8	13.38	1	13.41	13.38	7	17,673	0.04%
2023/02/23	4.1	13.28	104	13.28	13.32	-99.9	17,582	-0.57%	大賣/
2023/02/22	12.6	13.02	38	13.06	13.01	-25.4	17,374	-0.15%
2023/02/21	1	13.28	41	13.31	13.33	-40	17,235	-0.23%
2023/02/20	6.7	13.33	1	13.31	13.33	5.7	17,371	0.03%
2023/02/17	47.5	13.45	37	13.47	13.40	10.5	17,523	0.06%
2023/02/16	24	13.94	149.8	13.91	13.94	-125.8	17,221	-0.73%	大賣/鉅額交易
2023/02/15	17	13.72	155	13.70	13.67	-138	17,454	-0.79%	大賣/鉅額交易
2023/02/14	5	13.37	37	13.38	13.36	-32	17,269	-0.19%
2023/02/13	11.3	13.17	279	13.15	13.20	-267.7	17,294	-1.55%	大賣/鉅額交易
2023/02/10	43.6	13.50	93	13.47	13.46	-49.4	17,073	-0.29%
2023/02/09	26	13.51	7	13.50	13.52	19	16,995	0.11%
2023/02/08	212	13.56	223.6	13.55	13.54	-11.6	16,948	-0.07%	大買/大賣/
2023/02/07	3	13.29	59	13.30	13.29	-56	16,680	-0.34%
2023/02/06	7.1	13.29	96	13.27	13.25	-88.9	16,546	-0.54%
2023/02/03	6.3	13.30	382.8	13.31	13.28	-376.5	16,389	-2.30%	大賣/鉅額交易
2023/02/02	11.2	13.25	322	13.28	13.29	-310.8	16,075	-1.93%	大賣/鉅額交易
2023/02/01	28.1	12.77	326.3	12.79	12.80	-298.2	15,478	-1.93%	大賣/鉅額交易
2023/01/31	8.6	12.54	17	12.57	12.50	-8.4	15,377	-0.05%
2023/01/30	58	12.80	423.5	12.86	12.87	-365.5	15,266	-2.39%	大賣/鉅額交易
2023/01/17	32	11.59	3	11.59	11.57	29	13,882	0.21%
2023/01/16	13.6	11.60	22	11.61	11.62	-8.4	13,941	-0.06%
2023/01/13	30	11.56	24	11.51	11.50	6	13,766	0.04%
2023/01/12	1	11.42	259	11.40	11.42	-258	13,831	-1.87%	大賣/鉅額交易
2023/01/11	3	11.23	83.8	11.22	11.23	-80.8	13,719	-0.59%
2023/01/10	53.3	11.11	17	11.08	11.11	36.3	13,818	0.26%
2023/01/09	2	10.90	3	10.95	10.90	-1	13,902	-0.01%
2023/01/06	16	10.75	8	10.71	10.76	8	13,997	0.06%
2023/01/05	7.4	10.76	25	10.78	10.81	-17.6	14,097	-0.13%
2023/01/04	131.1	10.61	0	0.00	10.59	131.1	14,141	0.93%	大買/鉅額交易
2023/01/03	6	10.73	4	10.74	10.78	2	14,496	0.01%
2022/12/30	22	10.74	27	10.75	10.74	-5	14,671	-0.03%
2022/12/29	18.1	10.49	3.7	10.50	10.51	14.4	14,634	0.10%
2022/12/28	350.6	10.52	12	10.51	10.51	338.6	14,678	2.31%	大買/鉅額交易
2022/12/27	28.1	10.97	0	0.00	10.96	28.1	14,703	0.19%
2022/12/26	15.5	10.93	3	10.94	10.92	12.5	14,869	0.08%
2022/12/23	263.4	10.96	0	0.00	10.95	263.4	15,731	1.67%	大買/鉅額交易
2022/12/22	61	11.39	1	11.40	11.39	60	15,362	0.39%
2022/12/21	1	11.28	4.5	11.27	11.24	-3.5	15,878	-0.02%
2022/12/20	169.4	11.34	0.7	11.36	11.28	168.8	16,393	1.03%	大買/鉅額交易
2022/12/19	17	11.57	2	11.58	11.56	15	16,655	0.09%
2022/12/16	29	11.75	33	11.77	11.73	-4	17,580	-0.02%
2022/12/15	6.3	11.93	0	0.00	11.92	6.3	17,757	0.04%
2022/12/14	10	12.10	3	12.08	12.07	7	17,773	0.04%
2022/12/13	2	12.02	19	12.03	11.99	-17	17,897	-0.09%
2022/12/12	10.4	12.00	0	0.00	12.00	10.4	17,956	0.06%
2022/12/09	0.5	12.09	23	12.09	12.10	-22.5	18,164	-0.12%
2022/12/08	12	11.92	2	11.92	11.92	10	18,198	0.05%
2022/12/07	23	12.00	7	12.00	12.01	16	18,576	0.09%
2022/12/06	7	12.14	1	12.17	12.13	6	18,785	0.03%
2022/12/05	7.4	12.34	2	12.35	12.31	5.4	18,992	0.03%
2022/12/02	8.5	12.32	41	12.34	12.32	-32.5	19,073	-0.17%
2022/12/01	41	12.41	341	12.40	12.41	-300	19,182	-1.56%	大賣/鉅額交易
2022/11/30	64.1	11.83	0	0.00	11.89	64.1	19,025	0.34%
2022/11/29	64	11.86	10	11.87	11.92	54	19,208	0.28%
2022/11/28	23.2	11.95	26	11.94	11.94	-2.8	19,395	-0.01%
2022/11/25	127.7	12.17	1	12.15	12.15	126.7	20,095	0.63%	大買/鉅額交易
2022/11/24	7	12.20	106	12.21	12.19	-99	20,504	-0.48%	大賣/
2022/11/23	30	11.94	4.2	11.96	11.97	25.8	20,609	0.13%
2022/11/22	14.5	11.83	0	0.00	11.81	14.5	20,897	0.07%
2022/11/21	3.2	12.00	8	11.99	11.99	-4.8	20,847	-0.02%
2022/11/18	19	12.12	25	12.11	12.11	-6	20,902	-0.03%
2022/11/17	20	12.19	11	12.26	12.18	9	20,968	0.04%
2022/11/16	0	0.00	34	12.45	12.47	-34	20,993	-0.16%
2022/11/15	52.4	12.32	2	12.35	12.40	50.4	20,914	0.24%
2022/11/14	8.1	12.33	20.2	12.33	12.28	-12.1	20,618	-0.06%
2022/11/11	5	12.08	82.3	12.10	12.09	-77.3	20,429	-0.38%
2022/11/10	34.9	11.42	1	11.36	11.36	33.9	19,905	0.17%
2022/11/09	23.2	11.89	30	11.89	11.83	-6.8	19,857	-0.03%
2022/11/08	10.3	11.78	1	11.78	11.73	9.3	20,054	0.05%
2022/11/07	4.4	11.79	1.1	11.74	11.80	3.4	19,992	0.02%
2022/11/04	1	11.58	251	11.52	11.65	-250	20,073	-1.25%	大賣/鉅額交易
2022/11/03	20	11.43	7	11.42	11.43	13	20,218	0.06%
2022/11/02	7	11.68	4	11.71	11.73	3	20,250	0.01%
2022/11/01	5	11.61	1	11.61	11.61	4	20,376	0.02%
2022/10/31	10	11.56	46	11.56	11.62	-36	20,657	-0.17%
2022/10/28	35	11.43	2	11.36	11.32	33	20,900	0.16%
2022/10/27	0	0.00	2.9	11.72	11.73	-2.9	20,993	-0.01%
2022/10/26	2	11.48	5	11.49	11.47	-3	21,380	-0.01%
2022/10/25	3.5	11.29	5	11.28	11.28	-1.5	21,613	-0.01%
2022/10/24	4	11.28	23	11.32	11.27	-19	21,778	-0.09%
2022/10/21	12	11.04	545	11.02	11.04	-533	21,913	-2.43%	大賣/鉅額交易
2022/10/20	17.4	11.02	601	10.95	11.09	-583.6	21,993	-2.65%	大賣/鉅額交易
2022/10/19	6	11.40	0	0.00	11.36	6	21,742	0.03%
2022/10/18	5	11.34	51	11.31	11.41	-46	21,751	-0.21%
2022/10/17	31.9	10.89	0	0.00	10.95	31.9	21,860	0.15%
2022/10/14	154	11.33	40	11.24	11.34	114	21,763	0.52%	大買/鉅額交易
2022/10/13	70.1	11.11	110	11.03	11.02	-39.9	22,029	-0.18%	大賣/
2022/10/12	24.3	11.06	0	0.00	11.09	24.3	21,939	0.11%
2022/10/11	301.5	11.15	11	11.16	11.15	290.5	21,944	1.32%	大買/鉅額交易
2022/10/07	134	11.77	10	11.77	11.75	124	21,600	0.57%	大買/鉅額交易
2022/10/06	176	12.01	2	12.01	12.03	174	21,532	0.81%	大買/鉅額交易
2022/10/05	6.2	12.02	35	12.01	12.02	-28.8	21,705	-0.13%
2022/10/04	25	11.84	19	11.90	11.85	6	21,749	0.03%
2022/10/03	179	11.57	15	11.58	11.57	164	21,275	0.77%	大買/鉅額交易
2022/09/30	246.9	11.75	47	11.72	11.77	199.9	21,347	0.94%	大買/鉅額交易
2022/09/29	26	12.22	38	12.23	12.24	-12	20,525	-0.06%
2022/09/28	87	12.09	81	12.06	12.04	6	20,449	0.03%
2022/09/27	70.2	12.18	113	12.19	12.16	-42.8	20,082	-0.21%	大賣/
2022/09/26	130.5	12.17	0	0.00	12.19	130.5	19,834	0.66%	大買/鉅額交易
2022/09/23	375.5	12.44	0	0.00	12.45	375.5	19,752	1.90%	大買/鉅額交易
2022/09/22	58.5	12.71	0	0.00	12.74	58.5	18,982	0.31%
2022/09/21	11	12.93	0	0.00	12.95	11	18,876	0.06%
2022/09/20	26	13.11	9	13.09	13.12	17	18,971	0.09%
2022/09/19	15	12.88	0	0.00	12.88	15	19,148	0.08%
2022/09/16	145.1	12.87	0	0.00	12.88	145.1	19,341	0.75%	大買/鉅額交易
2022/09/15	6.5	13.08	0	0.00	13.03	6.5	19,470	0.03%
2022/09/14	98.3	12.99	32	13.00	12.98	66.3	19,771	0.34%
2022/09/13	144.1	13.46	280	13.46	13.48	-135.9	19,515	-0.70%	大買/大賣/鉅額交易
2022/09/12	23	13.25	47	13.29	13.31	-24	19,513	-0.12%
2022/09/08	19	12.89	26	12.90	12.89	-7	19,870	-0.04%
2022/09/07	90	12.59	1	12.60	12.64	89	20,114	0.44%
2022/09/06	117	12.70	81.5	12.68	12.68	35.5	20,162	0.18%	大買/
2022/09/05	81.1	12.65	0	0.00	12.65	81.1	20,874	0.39%
2022/09/02	104.9	12.80	4	12.80	12.80	100.9	20,947	0.48%	大買/
2022/09/01	279.8	12.88	1	12.87	12.87	278.8	20,833	1.34%	大買/鉅額交易
2022/08/31	76.1	13.28	0	0.00	13.32	76.1	20,108	0.38%
2022/08/30	130.2	13.44	0	0.00	13.47	130.2	19,808	0.66%	大買/鉅額交易
2022/08/29	150	13.40	9	13.43	13.45	141	19,787	0.71%	大買/鉅額交易
2022/08/26	2	14.05	8	14.06	14.04	-6	19,964	-0.03%
2022/08/25	2.4	13.81	6	13.78	13.79	-3.6	19,935	-0.02%
2022/08/24	38	13.84	0	0.00	13.76	38	19,954	0.19%
2022/08/23	68	13.82	5	13.84	13.81	63	20,066	0.31%
2022/08/22	9.5	14.02	32	14.02	14.03	-22.5	20,402	-0.11%
2022/08/19	2	14.41	5	14.43	14.39	-3	20,948	-0.01%
2022/08/18	58.5	14.34	1	14.37	14.35	57.5	21,357	0.27%
2022/08/17	0	0.00	4	14.54	14.60	-4	21,696	-0.02%
2022/08/16	7	14.65	125	14.65	14.63	-118	21,974	-0.54%	大賣/鉅額交易
2022/08/15	10.1	14.49	136.5	14.52	14.53	-126.4	21,943	-0.58%	大賣/鉅額交易
2022/08/12	72	14.20	10	14.21	14.21	62	21,802	0.28%
2022/08/11	22	14.16	29	14.18	14.20	-7	22,165	-0.03%
2022/08/10	18.1	13.75	65	13.74	13.71	-46.9	22,378	-0.21%
2022/08/09	2.2	14.13	2	14.12	14.17	0.2	22,238	0.00%
2022/08/08	7	14.24	126	14.19	14.25	-119	22,522	-0.53%	大賣/鉅額交易
2022/08/05	1.1	14.51	78.2	14.52	14.49	-77.1	22,614	-0.34%
2022/08/04	1	14.26	59	14.28	14.27	-58	22,991	-0.25%
2022/08/03	5	14.09	28	14.10	14.07	-23	22,885	-0.10%
2022/08/02	8	14.14	336	14.14	14.14	-328	23,755	-1.38%	大賣/鉅額交易
2022/08/01	3	14.02	246	14.04	14.07	-243	23,242	-1.05%	大賣/鉅額交易
2022/07/29	5.6	13.81	126	13.80	13.80	-120.4	23,098	-0.52%	大賣/鉅額交易
2022/07/28	10	13.55	129	13.56	13.53	-119	23,000	-0.52%	大賣/鉅額交易
2022/07/27	1	13.21	6	13.21	13.26	-5	22,770	-0.02%
2022/07/26	1	13.21	7	13.28	13.28	-6	22,817	-0.03%
2022/07/25	4.6	13.31	77	13.29	13.29	-72.4	22,996	-0.31%
2022/07/22	51.2	13.49	134	13.51	13.49	-82.8	23,018	-0.36%	大賣/
2022/07/21	2	13.32	6	13.28	13.32	-4	23,419	-0.02%
2022/07/20	20	13.17	30	13.17	13.17	-10	23,400	-0.04%
2022/07/19	76	12.86	70	12.79	12.78	6	23,268	0.03%
2022/07/18	58	12.77	60	12.77	12.85	-2	23,408	-0.01%
2022/07/15	1.6	12.67	11	12.64	12.66	-9.4	23,352	-0.04%
2022/07/14	0	0.00	2	12.47	12.54	-2	23,380	-0.01%
2022/07/13	36	12.35	34	12.38	12.41	2	23,302	0.01%
2022/07/12	29.5	12.29	15	12.31	12.29	14.5	23,239	0.06%
2022/07/11	3.3	12.75	1	12.85	12.70	2.3	23,077	0.01%
2022/07/08	16	12.79	28	12.76	12.75	-12	22,995	-0.05%
2022/07/07	6	12.37	3	12.47	12.52	3	23,032	0.01%
2022/07/06	51	12.40	113	12.37	12.34	-62	23,362	-0.27%	大賣/
2022/07/05	7.8	12.30	9	12.31	12.34	-1.2	23,621	-0.01%
2022/07/04	170.4	12.18	0	0.00	12.20	170.4	23,564	0.72%	大買/鉅額交易
2022/07/01	13.2	12.34	16	12.35	12.33	-2.8	23,813	-0.01%
2022/06/30	46.8	12.57	0	0.00	12.56	46.8	23,579	0.20%
2022/06/29	12	12.92	30	12.89	12.90	-18	23,699	-0.08%
2022/06/28	7	13.22	2	13.26	13.27	5	23,728	0.02%
2022/06/27	0.1	13.36	76.2	13.40	13.39	-76.1	24,256	-0.31%
2022/06/24	17	12.99	117	13.04	13.10	-100	24,573	-0.41%	大賣/
2022/06/23	1	12.85	133.4	12.83	12.90	-132.4	24,747	-0.54%	大賣/鉅額交易
2022/06/22	5	12.77	30.2	12.78	12.76	-25.2	25,318	-0.10%
2022/06/21	6	12.64	21	12.64	12.69	-15	25,196	-0.06%
2022/06/20	7.7	12.49	19	12.49	12.48	-11.3	25,706	-0.04%
2022/06/17	146	12.36	2.6	12.36	12.44	143.4	25,709	0.56%	大買/鉅額交易
2022/06/16	6.7	12.88	262	12.87	12.81	-255.3	25,901	-0.99%	大賣/鉅額交易
2022/06/15	108.6	12.58	1	12.60	12.61	107.6	25,893	0.42%	大買/鉅額交易
2022/06/14	176.2	12.54	3	12.54	12.58	173.2	26,662	0.65%	大買/鉅額交易
2022/06/13	104	12.96	6	12.98	12.96	98	26,305	0.37%	大買/
2022/06/10	305.8	13.50	25	13.50	13.51	280.8	26,728	1.05%	大買/鉅額交易
2022/06/09	54	13.66	3	13.67	13.68	51	27,106	0.19%
2022/06/08	10	13.76	62	13.72	13.69	-52	27,514	-0.19%
2022/06/07	7.9	13.67	30	13.72	13.64	-22.1	28,131	-0.08%
2022/06/06	4.1	13.72	166	13.69	13.69	-161.9	28,564	-0.57%	大賣/鉅額交易
2022/06/02	5	13.33	10	13.37	13.35	-5	29,376	-0.02%
2022/06/01	16	13.43	102	13.42	13.44	-86	30,427	-0.28%	大賣/
2022/05/31	9	13.41	17	13.45	13.49	-8	31,576	-0.03%
2022/05/30	69	13.43	153	13.44	13.48	-84	31,614	-0.27%	大賣/
2022/05/27	103	12.95	225.1	12.97	12.98	-122.1	31,902	-0.38%	大買/大賣/鉅額交易
2022/05/26	109.3	12.43	20	12.38	12.38	89.3	32,159	0.28%	大買/
2022/05/25	75.5	12.48	8	12.50	12.53	67.5	32,830	0.21%
2022/05/24	113.5	12.66	5	12.63	12.63	108.5	34,587	0.31%	大買/鉅額交易
2022/05/23	16	12.94	118	12.96	12.92	-102	35,181	-0.29%	大賣/鉅額交易
2022/05/20	3	13.06	116	13.08	13.07	-113	35,739	-0.32%	大賣/鉅額交易
2022/05/19	83.8	12.78	56	12.76	12.87	27.8	36,252	0.08%
2022/05/18	53.1	13.30	128	13.26	13.28	-74.9	36,346	-0.21%	大賣/
2022/05/17	30	12.82	11	12.83	12.85	19	36,281	0.05%
2022/05/16	27.3	12.87	51	12.88	12.83	-23.7	36,701	-0.06%
2022/05/13	13	12.42	5	12.45	12.51	8	36,886	0.02%
2022/05/12	221.5	12.35	2	12.38	12.28	219.5	37,509	0.59%	大買/鉅額交易
2022/05/11	13	12.65	42	12.59	12.75	-29	37,448	-0.08%
2022/05/10	400.1	12.37	53	12.39	12.56	347.1	37,512	0.93%	大買/鉅額交易
2022/05/09	19	13.04	228.2	13.05	13.04	-209.2	36,684	-0.57%	大賣/鉅額交易
2022/05/06	130	13.22	7	13.25	13.30	123	37,053	0.33%	大買/鉅額交易
2022/05/05	251.1	13.84	121	13.83	13.86	130.1	37,083	0.35%	大買/大賣/鉅額交易
2022/05/04	35	13.49	56	13.51	13.51	-21	37,568	-0.06%
2022/05/03	138	13.36	6	13.38	13.42	132	38,310	0.34%	大買/鉅額交易
2022/04/29	16.1	13.09	1.3	13.17	13.18	14.8	38,588	0.04%
2022/04/28	16	13.03	37	12.98	13.07	-21	39,068	-0.05%
2022/04/27	279	12.80	101	12.82	12.86	178	39,358	0.45%	大買/大賣/鉅額交易
2022/04/26	103	13.47	32.6	13.46	13.46	70.4	39,117	0.18%	大買/
2022/04/25	70.2	13.42	67	13.36	13.40	3.2	38,972	0.01%
2022/04/22	98	13.73	1	13.76	13.76	97	38,660	0.25%
2022/04/21	14	14.05	178	14.05	14.09	-164	38,651	-0.42%	大賣/鉅額交易
2022/04/20	9.6	14.13	62	14.12	14.13	-52.4	38,608	-0.14%
2022/04/19	5.2	13.98	36.3	13.97	13.99	-31.1	38,519	-0.08%
2022/04/18	116	13.70	1	13.72	13.72	115	38,627	0.30%	大買/鉅額交易
2022/04/15	18.8	13.86	11	13.87	13.88	7.8	38,624	0.02%
2022/04/14	19.1	14.06	6	14.09	14.14	13.1	38,560	0.03%
2022/04/13	87	13.87	5	13.88	13.89	82	38,901	0.21%
2022/04/12	153.7	13.76	0.3	13.77	13.79	153.5	38,856	0.39%	大買/鉅額交易
2022/04/11	184.8	14.13	1	14.18	14.02	183.8	38,671	0.48%	大買/鉅額交易
2022/04/08	50	14.43	31	14.48	14.48	19	38,457	0.05%
2022/04/07	139.1	14.45	412	14.47	14.40	-272.9	38,406	-0.71%	大買/大賣/鉅額交易
2022/04/06	49.8	14.95	75	14.94	14.95	-25.2	37,868	-0.07%
2022/04/01	21.1	15.12	129.2	15.10	15.17	-108.1	37,767	-0.29%	大賣/鉅額交易
2022/03/31	9	15.36	75	15.35	15.33	-66	37,393	-0.18%
2022/03/30	62	15.52	49.8	15.52	15.50	12.2	37,293	0.03%
2022/03/29	89	15.26	216.3	15.27	15.25	-127.3	36,773	-0.35%	大賣/鉅額交易
2022/03/28	16.1	14.85	64	14.82	14.90	-47.9	36,318	-0.13%
2022/03/25	32.1	15.01	195.2	15.02	15.02	-163.1	36,294	-0.45%	大賣/鉅額交易
2022/03/24	21.5	14.67	69	14.71	14.72	-47.5	35,915	-0.13%
2022/03/23	24	14.71	233.3	14.73	14.75	-209.3	36,285	-0.58%	大賣/鉅額交易
2022/03/22	24	14.35	91	14.34	14.35	-67	35,756	-0.19%
2022/03/21	16.1	14.31	248	14.31	14.30	-232	35,797	-0.65%	大賣/鉅額交易
2022/03/18	18.1	13.79	29	13.77	13.79	-10.9	35,552	-0.03%
2022/03/17	45	13.82	247	13.83	13.88	-202	35,222	-0.57%	大賣/鉅額交易
2022/03/16	9.5	12.90	128	12.93	13.03	-118.5	34,390	-0.34%	大賣/鉅額交易
2022/03/15	130.3	12.54	91	12.54	12.55	39.3	33,822	0.12%	大買/
2022/03/14	73.3	12.95	10	12.90	12.94	63.3	33,254	0.19%
2022/03/11	147.8	13.12	32	13.15	13.10	115.8	33,029	0.35%	大買/鉅額交易
2022/03/10	83	13.42	19	13.43	13.39	64	33,096	0.19%
2022/03/09	98.5	12.84	4	12.84	12.84	94.5	32,610	0.29%
2022/03/08	333.4	12.63	19	12.59	12.57	314.4	32,199	0.98%	大買/鉅額交易
2022/03/07	468.7	13.03	22	13.06	13.05	446.7	31,012	1.44%	大買/鉅額交易
2022/03/04	341.7	13.59	117	13.59	13.55	224.7	30,020	0.75%	大買/大賣/鉅額交易
2022/03/03	53.2	14.07	20	14.05	14.05	33.2	29,008	0.11%
2022/03/02	208.8	14.00	0	0.00	14.03	208.8	28,920	0.72%	大買/鉅額交易
2022/03/01	399	14.30	34	14.29	14.32	365	28,192	1.29%	大買/鉅額交易
2022/02/25	154.5	13.72	46.4	13.74	13.73	108.1	27,433	0.39%	大買/鉅額交易
2022/02/24	421.5	13.49	436	13.45	13.43	-14.6	26,471	-0.05%	大買/大賣/
2022/02/23	316.7	14.11	2	14.10	14.12	314.7	24,676	1.28%	大買/鉅額交易
2022/02/22	114.6	14.27	23	14.26	14.27	91.6	23,831	0.38%	大買/
2022/02/21	138.2	14.41	6	14.41	14.44	132.2	23,192	0.57%	大買/鉅額交易
2022/02/18	91	14.68	1	14.74	14.72	90	22,715	0.40%
2022/02/17	12.1	15.05	82	15.01	15.00	-69.9	22,405	-0.31%
2022/02/16	19	15.00	44	15.00	15.05	-25	22,256	-0.11%
2022/02/15	101.3	14.41	1	14.45	14.38	100.3	21,880	0.46%	大買/
2022/02/14	286.2	14.43	0	0.00	14.40	286.2	21,536	1.33%	大買/鉅額交易
2022/02/11	110.6	14.92	2	14.92	14.90	108.6	21,358	0.51%	大買/鉅額交易
2022/02/10	29.1	15.23	11	15.22	15.25	18.1	20,993	0.09%
2022/02/09	77.5	14.87	23	14.89	14.94	54.5	21,207	0.26%
2022/02/08	117.7	14.67	6	14.65	14.65	111.7	21,576	0.52%	大買/鉅額交易
2022/02/07	44.1	14.77	3	14.78	14.76	41.1	21,544	0.19%
2022/01/26	301.5	14.59	69	14.57	14.59	232.5	21,419	1.09%	大買/鉅額交易
2022/01/25	109.6	14.82	46	14.75	14.85	63.6	21,115	0.30%	大買/
2022/01/24	58.8	15.13	134	15.13	15.15	-75.2	20,801	-0.36%	大賣/
2022/01/21	249.1	15.36	14	15.35	15.34	235.1	20,714	1.13%	大買/鉅額交易
2022/01/20	78.3	15.73	26	15.75	15.79	52.3	20,168	0.26%
2022/01/19	60.6	16.01	2	16.01	16.00	58.6	20,005	0.29%
2022/01/18	13	16.27	1	16.36	16.22	12	19,986	0.06%
2022/01/17	6.4	16.31	27	16.31	16.31	-20.6	20,233	-0.10%
2022/01/14	84.2	16.29	9	16.26	16.30	75.2	20,667	0.36%
2022/01/13	57.5	16.66	9	16.67	16.65	48.5	20,649	0.23%
2022/01/12	57	16.43	12	16.45	16.48	45	20,853	0.22%
2022/01/11	13.3	16.24	14	16.23	16.26	-0.7	21,205	0.00%
2022/01/10	26	16.31	6	16.33	16.36	20	21,598	0.09%
2022/01/07	12.2	16.57	11	16.55	16.53	1.2	22,579	0.01%
2022/01/06	54.4	16.53	6	16.57	16.50	48.4	22,685	0.21%
2022/01/05	68.8	16.96	0	0.00	16.97	68.8	22,236	0.31%
2022/01/04	4	17.32	158	17.31	17.32	-154	21,980	-0.70%	大賣/鉅額交易
2022/01/03	0	0.00	4	16.87	16.90	-4	21,792	-0.02%
2021/12/30	16.2	16.75	1	16.74	16.74	15.2	21,628	0.07%
2021/12/29	8	16.89	30.2	16.85	16.86	-22.2	21,651	-0.10%
2021/12/28	10	16.91	8	16.91	16.91	2	21,837	0.01%
2021/12/27	22	16.71	30	16.70	16.71	-8	21,744	-0.04%
2021/12/24	20.1	16.69	266	16.69	16.67	-245.9	21,917	-1.12%	大賣/鉅額交易
2021/12/23	28	16.51	31	16.49	16.52	-3	21,799	-0.01%
2021/12/22	231	16.20	8	16.20	16.19	223	21,887	1.02%	大買/鉅額交易
2021/12/21	88.2	15.89	4	15.89	15.96	84.2	21,782	0.39%
2021/12/20	54.3	16.05	81	16.03	16.03	-26.7	21,355	-0.13%
2021/12/17	162.8	16.36	15.1	16.37	16.36	147.7	20,911	0.71%	大買/鉅額交易
2021/12/16	7	16.83	5	16.82	16.87	2	20,316	0.01%
2021/12/15	170.9	16.49	14	16.48	16.50	156.9	20,482	0.77%	大買/鉅額交易
2021/12/14	85.7	16.72	14	16.72	16.70	71.7	20,155	0.36%
2021/12/13	12	17.20	35	17.20	17.21	-23	19,557	-0.12%
2021/12/10	136.7	17.13	7	17.15	17.15	129.7	19,544	0.66%	大買/鉅額交易
2021/12/09	3	17.53	17	17.52	17.51	-14	19,395	-0.07%
2021/12/08	28.3	17.58	50	17.56	17.60	-21.7	19,423	-0.11%
2021/12/07	49.1	16.98	685	16.97	17.00	-635.9	19,228	-3.31%	大賣/鉅額交易
2021/12/06	111.6	17.06	0	0.00	17.05	111.6	19,091	0.58%	大買/鉅額交易
2021/12/03	63.2	17.52	3.3	17.53	17.56	59.9	18,964	0.32%
2021/12/02	93.1	17.68	3.1	17.70	17.70	90	19,071	0.47%
2021/12/01	16	17.93	30	17.95	18.00	-14	19,100	-0.07%
2021/11/30	6.1	18.00	86	18.04	17.88	-79.9	19,152	-0.42%
2021/11/29	115.2	17.72	10	17.66	17.66	105.2	19,072	0.55%	大買/鉅額交易
2021/11/26	4.2	17.95	37	17.98	17.90	-32.8	18,884	-0.17%
2021/11/25	27.1	18.10	56.2	18.10	18.10	-29.1	19,173	-0.15%
2021/11/24	83	17.96	9	17.95	17.96	74	19,459	0.38%
2021/11/23	24	18.19	14	18.20	18.18	10	19,290	0.05%
2021/11/22	1,295	18.28	179	18.23	18.29	1,116	19,293	5.78%	大買/大賣/鉅額交易
2021/11/19	15	17.92	118	17.92	17.93	-103	18,983	-0.54%	大賣/鉅額交易
2021/11/18	6.1	17.81	605	17.80	17.83	-598.9	18,984	-3.15%	大賣/鉅額交易
2021/11/17	10	17.74	165	17.68	17.75	-155	18,921	-0.82%	大賣/鉅額交易
2021/11/16	174.3	17.43	119	17.45	17.42	55.3	18,913	0.29%	大買/大賣/
2021/11/15	25.6	17.71	201	17.73	17.63	-175.4	18,796	-0.93%	大賣/鉅額交易
2021/11/12	2	17.81	6	17.78	17.78	-4	18,788	-0.02%
2021/11/11	30.2	17.55	101	17.57	17.53	-70.8	18,894	-0.37%	大賣/
2021/11/10	353.4	17.49	179	17.48	17.42	174.4	18,780	0.93%	大買/大賣/鉅額交易
2021/11/09	132	18.12	8	18.09	18.09	124	18,248	0.68%	大買/鉅額交易
2021/11/08	55.6	18.03	93.5	18.04	18.01	-37.9	18,124	-0.21%
2021/11/05	174.4	18.25	85	18.22	18.25	89.4	18,121	0.49%	大買/
2021/11/04	72.1	17.70	116	17.70	17.74	-43.9	17,882	-0.25%	大賣/
2021/11/03	30	17.35	102	17.35	17.34	-72	17,595	-0.41%	大賣/
2021/11/02	19.2	17.36	42	17.38	17.35	-22.8	17,799	-0.13%
2021/11/01	126.2	17.13	34	17.04	17.07	92.2	17,559	0.53%	大買/
2021/10/29	203.2	16.86	146	16.87	16.88	57.2	17,215	0.33%	大買/大賣/
2021/10/28	18.1	16.58	5	16.58	16.58	13.1	17,338	0.08%
2021/10/27	170	16.48	118	16.48	16.53	52	17,452	0.30%	大買/大賣/
2021/10/26	54	16.56	58.3	16.55	16.56	-4.3	17,339	-0.02%
2021/10/25	168	15.89	144	15.90	15.96	24	17,103	0.14%	大買/大賣/
2021/10/22	50	15.75	183	15.75	15.80	-133	17,304	-0.77%	大賣/鉅額交易
2021/10/21	114.2	15.59	68	15.58	15.54	46.2	17,003	0.27%	大買/
2021/10/20	7.3	15.68	123	15.66	15.65	-115.7	17,068	-0.68%	大賣/鉅額交易
2021/10/19	8	15.65	203.3	15.64	15.64	-195.3	16,907	-1.16%	大賣/鉅額交易
2021/10/18	1	15.41	347.5	15.39	15.41	-346.5	16,708	-2.07%	大賣/鉅額交易
2021/10/15	50	15.15	324	15.19	15.28	-274	16,436	-1.67%	大賣/鉅額交易
2021/10/14	1.2	14.98	312.3	15.00	14.98	-311.1	15,752	-1.97%	大賣/鉅額交易
2021/10/13	1.1	14.79	11	14.78	14.78	-10	16,093	-0.06%
2021/10/12	104.4	14.68	0	0.00	14.71	104.4	16,480	0.63%	大買/鉅額交易
2021/10/08	3	14.71	13	14.75	14.73	-10	16,912	-0.06%
2021/10/07	2.1	14.55	3	14.53	14.53	-1	17,065	-0.01%
2021/10/06	9	14.42	4	14.39	14.39	5	17,423	0.03%
2021/10/05	30.4	14.28	0.1	14.75	14.30	30.3	17,773	0.17%
2021/10/04	213.1	14.47	55	14.47	14.47	158.1	18,078	0.87%	大買/鉅額交易
2021/10/01	110.1	14.51	8	14.51	14.50	102.1	19,138	0.53%	大買/鉅額交易
2021/09/30	27.1	14.64	10	14.64	14.66	17.1	19,781	0.09%
2021/09/29	215.3	14.70	5	14.68	14.66	210.3	20,282	1.04%	大買/鉅額交易
2021/09/28	3	14.96	102	14.98	15.00	-99	20,771	-0.48%	大賣/
2021/09/27	12.3	14.99	0	0.00	14.97	12.3	22,527	0.05%
2021/09/24	6	14.98	7	14.99	14.96	-1	26,521	0.00%
2021/09/23	53	14.79	2.6	14.80	14.80	50.4	26,822	0.19%
2021/09/22	121.7	14.61	6	14.61	14.61	115.7	27,149	0.43%	大買/鉅額交易
2021/09/17	27	14.96	1.2	15.00	15.00	25.8	27,175	0.09%
2021/09/16	1	15.04	18	15.05	15.03	-17	27,556	-0.06%
2021/09/15	3	15.00	4	15.00	15.00	-1	27,965	0.00%
2021/09/14	2	15.00	24	15.00	15.00	-22	28,397	-0.08%
2021/09/13	35.2	15.00	1	15.05	14.98	34.2	28,838	0.12%
2021/09/10	30.4	15.05	0	0.00	15.05	30.4	29,224	0.10%
2021/09/09	76	15.00	0	0.00	14.98	76	29,690	0.26%
2021/09/08	1.1	15.18	156.3	15.22	15.20	-155.2	29,975	-0.52%	大賣/鉅額交易
2021/09/07	7.2	15.16	39.6	15.15	15.19	-32.4	30,042	-0.11%
2021/09/06	9.4	15.12	21.4	15.12	15.14	-12	30,122	-0.04%
2021/09/03	4	15.10	11.2	15.10	15.11	-7.2	30,358	-0.02%
2021/09/02	19.2	15.02	20	15.02	15.00	-0.8	30,704	0.00%
2021/09/01	3	15.12	76.1	15.11	15.12	-73.1	31,210	-0.23%
2021/08/31	3.1	15.13	221.3	15.12	15.18	-218.2	31,718	-0.69%	大賣/鉅額交易
2021/08/30	3	15.10	75	15.10	15.11	-72	31,667	-0.23%
2021/08/27	5	14.98	0	0.00	14.99	5	31,816	0.02%
2021/08/26	1	15.05	206	15.06	15.01	-205	32,440	-0.63%	大賣/鉅額交易
2021/08/25	67	14.99	40	14.99	14.99	27	32,882	0.08%
2021/08/24	39	14.94	3	14.95	14.92	36	33,514	0.11%
2021/08/23	19	14.66	7	14.61	14.67	12	34,067	0.04%
2021/08/20	69.3	14.37	7	14.40	14.37	62.3	34,802	0.18%
2021/08/19	4.2	14.52	5	14.50	14.50	-0.8	35,340	0.00%
2021/08/18	29	14.50	9	14.55	14.57	20	36,120	0.06%
2021/08/17	29.6	14.73	8	14.72	14.67	21.6	36,745	0.06%
2021/08/16	23.7	14.97	3	14.96	14.96	20.7	37,284	0.06%
2021/08/13	41.3	15.05	15.6	15.05	15.05	25.7	38,031	0.07%
2021/08/12	7.2	15.10	236.9	15.09	15.10	-229.6	38,794	-0.59%	大賣/鉅額交易
2021/08/11	11.7	15.13	307.3	15.12	15.14	-295.5	39,658	-0.75%	大賣/鉅額交易
2021/08/10	15.7	15.10	63.5	15.11	15.12	-47.8	39,814	-0.12%
2021/08/09	21.9	15.03	47	15.00	15.00	-25.1	40,125	-0.06%
2021/08/06	23.5	15.08	128.2	15.08	15.11	-104.7	41,058	-0.26%	大賣/鉅額交易
2021/08/05	63.4	15.02	100	15.01	15.02	-36.6	41,453	-0.09%
2021/08/04	11.2	14.96	57	14.96	14.97	-45.8	42,485	-0.11%
2021/08/03	21.3	14.94	28	14.96	15.00	-6.7	43,656	-0.02%
2021/08/02	54.4	14.77	4	14.77	14.84	50.4	44,111	0.11%
2021/07/30	141.5	14.50	5	14.50	14.46	136.5	45,136	0.30%	大買/鉅額交易
2021/07/29	106	14.36	55	14.39	14.40	51	46,598	0.11%	大買/
2021/07/28	114.2	14.14	134.5	14.14	14.15	-20.3	47,843	-0.04%	大買/大賣/
2021/07/27	6	14.46	2	14.47	14.47	4	48,383	0.01%
2021/07/26	38.4	14.45	3	14.43	14.40	35.4	50,262	0.07%
2021/07/23	34.3	14.58	1	14.55	14.55	33.3	51,945	0.06%
2021/07/22	58.5	14.59	6	14.59	14.59	52.5	54,287	0.10%
2021/07/21	67.8	14.33	61	14.30	14.30	6.8	56,540	0.01%
2021/07/20	81.2	14.33	62.2	14.32	14.31	19	58,884	0.03%
2021/07/19	297.6	14.56	30	14.56	14.55	267.6	60,770	0.44%	大買/鉅額交易
2021/07/16	138.1	14.71	34	14.71	14.71	104.1	62,871	0.17%	大買/鉅額交易
2021/07/15	110.2	14.76	5	14.79	14.79	105.2	65,947	0.16%	大買/鉅額交易
2021/07/14	103.3	14.84	4	14.85	14.84	99.3	69,349	0.14%	大買/
2021/07/13	61.4	14.94	58	14.94	14.93	3.4	74,590	0.00%
2021/07/12	107.9	14.85	55	14.84	14.85	52.9	80,356	0.07%	大買/
2021/07/09	146.8	14.83	53	14.81	14.83	93.8	87,571	0.11%	大買/
2021/07/08	400.6	14.95	12	14.93	14.95	388.6	95,784	0.41%	大買/鉅額交易
2021/07/07	86.4	15.02	18	15.02	15.01	68.4	100,653	0.07%
2021/07/06	86.6	15.02	36	15.02	15.01	50.6	111,684	0.05%
2021/07/05	128.4	15.02	25	15.02	15.02	103.4	136,574	0.08%	大買/鉅額交易
2021/07/02	255.7	14.98	37	14.97	14.97	218.7	179,180	0.12%	大買/鉅額交易
2021/07/01	935.1	15.18	784	15.15	15.07	151.1	243,721	0.06%	大買/大賣/鉅額交易