加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.45
  • 漲幅
    +2.22%
  • 成交量
    8,547張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301,80720.724.520.7020.701,802.58,57821.01% 大買/鉅額交易
2024/04/29620.2230020.2620.25-2948,600-3.42% 大賣/鉅額交易
2024/04/261,37919.80555.419.8219.83823.68,7169.45% 大買/大賣/鉅額交易
2024/04/2537519.1911019.2119.162658,7493.03% 大買/大賣/鉅額交易
2024/04/2412519.5079719.5119.55-6728,761-7.67% 大買/大賣/鉅額交易
2024/04/2355318.7211218.7018.724418,8304.99% 大買/大賣/鉅額交易
2024/04/2228318.6100.0018.602838,8313.20% 大買/鉅額交易
2024/04/193,39219.00319.519.0019.053,072.58,81834.84% 大買/大賣/鉅額交易
2024/04/1896619.3600.0019.369668,70711.09% 大買/鉅額交易
2024/04/179919.7628619.8019.79-1878,808-2.12% 大賣/鉅額交易
2024/04/163,243.119.6980.819.6719.703,162.38,83135.81% 大買/鉅額交易
2024/04/152,57720.0770520.0620.071,8728,84021.18% 大買/大賣/鉅額交易
2024/04/122,26720.4600.0020.432,2678,76525.86% 大買/鉅額交易
2024/04/111,00820.2078120.2220.252278,7202.60% 大買/大賣/鉅額交易
2024/04/101,25820.261,45020.2620.28-1928,748-2.19% 大買/大賣/鉅額交易
2024/04/0956020.300.420.3020.32559.68,7566.39% 大買/鉅額交易
2024/04/081,01120.3176520.2920.302468,7832.80% 大買/大賣/鉅額交易
2024/04/033,31220.391,51720.3820.371,7958,84620.29% 大買/大賣/鉅額交易
2024/04/02843.120.709420.7220.70749.18,9218.40% 大買/鉅額交易
2024/04/011,86920.69120.6920.691,8688,95420.86% 大買/鉅額交易
2024/03/2959120.530.120.5520.53590.98,9096.63% 大買/鉅額交易
2024/03/286620.6700.0020.68668,9250.74%
2024/03/2693620.760.820.7020.80935.29,09010.29% 大買/鉅額交易
2024/03/2530820.7427520.7720.72339,1850.36% 大買/大賣/
2024/03/222220.7168220.7320.79-6609,276-7.11% 大賣/鉅額交易
2024/03/2139920.7575420.7720.81-3559,324-3.81% 大買/大賣/鉅額交易
2024/03/20362.920.321020.3820.40352.99,4813.72% 大買/鉅額交易
2024/03/1900.00618.120.4020.44-618.19,614-6.43% 大賣/鉅額交易
2024/03/181,14920.42457.520.4520.48691.59,7267.11% 大買/大賣/鉅額交易
2024/03/151920.2673120.2520.26-7129,962-7.15% 大賣/鉅額交易
2024/03/1419220.7912720.8120.80659,9700.65% 大買/大賣/
2024/03/1379421.19321.1421.227919,9647.94% 大買/鉅額交易
2024/03/1256520.6489320.6420.70-3289,850-3.33% 大買/大賣/鉅額交易
2024/03/112,50320.5312.320.5320.552,490.79,82525.35% 大買/鉅額交易
2024/03/082,41921.171,00321.2021.191,4169,73214.55% 大買/大賣/鉅額交易
2024/03/073,07520.661020.6520.643,0659,43932.47% 大買/鉅額交易
2024/03/061,58720.471,074.820.4720.52512.29,3545.48% 大買/大賣/鉅額交易
2024/03/052,74320.5417320.6520.512,5709,28027.69% 大買/大賣/鉅額交易
2024/03/0496720.6873820.7420.742299,1342.51% 大買/大賣/鉅額交易
2024/03/012,32820.261,774.920.3420.34553.18,9666.17% 大買/大賣/鉅額交易
2024/02/296,56619.6877119.6819.655,7958,66966.85% 大買/大賣/鉅額交易
2024/02/2758019.57222.219.5719.62357.88,1894.37% 大買/大賣/鉅額交易
2024/02/261819.3712819.3719.40-1108,094-1.36% 大賣/鉅額交易
2024/02/231,74319.623.119.6319.681,739.98,08521.52% 大買/鉅額交易
2024/02/221,15418.96418.118.9818.99735.97,9399.27% 大買/大賣/鉅額交易
2024/02/21161.118.44318.4718.45158.17,7552.04% 大買/鉅額交易
2024/02/201,76418.9329.418.9018.901,734.67,71922.47% 大買/鉅額交易
2024/02/191,36618.97119.0118.961,3657,72917.66% 大買/鉅額交易
2024/02/161,89418.9643718.9819.011,4577,96718.29% 大買/大賣/鉅額交易
2024/02/156,74718.80158.718.9218.916,588.37,72985.23% 大買/大賣/鉅額交易
2024/02/056,66618.1413.118.1418.176,652.97,29691.18% 大買/鉅額交易
2024/02/023,40217.960.117.9517.923,401.96,91149.22% 大買/鉅額交易
2024/02/011,64317.5845917.6117.601,1846,80917.39% 大買/大賣/鉅額交易
2024/01/31631.117.461,67717.4717.48-1,045.96,787-15.41% 大買/大賣/鉅額交易
2024/01/301,80417.939117.9317.911,7136,93624.70% 大買/鉅額交易
2024/01/291,014.117.7448217.7617.73532.17,0007.60% 大買/大賣/鉅額交易
2024/01/26867.117.620.917.6517.61866.26,98712.40% 大買/鉅額交易
2024/01/2544217.8910917.8917.923337,0524.72% 大買/大賣/鉅額交易
2024/01/241,81917.8900.0017.901,8197,00725.96% 大買/鉅額交易
2024/01/2367317.7946317.8217.832107,0942.96% 大買/大賣/鉅額交易
2024/01/226,01817.99125.117.9817.985,892.96,95684.71% 大買/大賣/鉅額交易
2024/01/191,53617.640.417.6017.631,535.66,89122.28% 大買/鉅額交易
2024/01/1830217.4653717.4717.46-2357,025-3.35% 大買/大賣/鉅額交易
2024/01/172,08317.635217.6517.622,0317,04528.83% 大買/鉅額交易
2024/01/1682017.349.517.3417.36810.56,98511.60% 大買/鉅額交易
2024/01/151,261.117.3544217.3417.40819.17,04111.63% 大買/大賣/鉅額交易
2024/01/121,16117.4500.0017.431,1617,13716.27% 大買/鉅額交易
2024/01/111,81417.5610817.5917.581,7067,37623.13% 大買/大賣/鉅額交易
2024/01/1084517.431217.4517.438337,33011.36% 大買/鉅額交易
2024/01/094,11417.450.317.4317.454,113.77,34356.02% 大買/鉅額交易
2024/01/0819317.04206.417.0517.03-13.47,341-0.18% 大買/大賣/
2024/01/0595117.0555717.0417.043947,4235.31% 大買/大賣/鉅額交易
2024/01/0469817.1155017.1117.091487,5371.96% 大買/大賣/鉅額交易
2024/01/031,911.117.411017.3917.391,901.17,59725.02% 大買/鉅額交易
2024/01/021,51017.8032417.8617.801,1867,56715.67% 大買/大賣/鉅額交易
2023/12/2954917.9311517.9417.934347,5985.71% 大買/大賣/鉅額交易
2023/12/282,19417.92196.917.9117.931,997.17,57426.37% 大買/大賣/鉅額交易
2023/12/271,35217.8200.0017.811,3527,48618.06% 大買/鉅額交易
2023/12/2615517.71017.6817.731557,5012.07% 大買/鉅額交易
2023/12/2518917.6910117.7017.70887,5221.17% 大買/大賣/
2023/12/2230217.7000.0017.723027,5703.99% 大買/鉅額交易
2023/12/2132717.5226717.6017.60607,6240.79% 大買/大賣/
2023/12/203,08317.9210.417.9317.943,072.67,61840.33% 大買/鉅額交易
2023/12/193,16917.740.317.7417.773,168.77,61141.63% 大買/鉅額交易
2023/12/1899817.776.917.7617.77991.17,62213.00% 大買/鉅額交易
2023/12/153,33417.6786.117.6817.673,247.97,62442.60% 大買/鉅額交易
2023/12/143,44917.3988017.4017.402,5697,45034.48% 大買/大賣/鉅額交易
2023/12/131,93817.302917.3117.291,9097,46525.57% 大買/鉅額交易
2023/12/123,99917.2325817.2417.203,7417,39250.60% 大買/大賣/鉅額交易
2023/12/1175017.090.117.0717.08749.97,16410.47% 大買/鉅額交易
2023/12/081,34717.0011516.9917.001,2327,13817.26% 大買/大賣/鉅額交易
2023/12/0762816.7500.0016.776287,1558.78% 大買/鉅額交易
2023/12/062016.830.316.7416.8419.77,2590.27%
2023/12/051516.67816.6916.6377,2570.10%
2023/12/0425616.7600.0016.782567,3473.48% 大買/鉅額交易
2023/12/01716.7434816.7716.72-3417,371-4.63% 大賣/鉅額交易
2023/11/3031516.98116.9816.983147,4204.23% 大買/鉅額交易
2023/11/2953816.982.817.0016.95535.27,4627.17% 大買/鉅額交易
2023/11/28916.96016.9616.9497,5290.12%
2023/11/27937.116.9800.0016.96937.17,63712.27% 大買/鉅額交易
2023/11/24217.0830017.1017.07-2987,887-3.78% 大賣/鉅額交易
2023/11/235317.0400.0017.07537,9080.67%
2023/11/22317.0100.0017.0337,9930.04%
2023/11/216,55717.214.517.2117.206,552.58,21179.80% 大買/鉅額交易
2023/11/2040617.12117.1317.074058,3394.86% 大買/鉅額交易
2023/11/171,23617.0594817.0517.042888,4523.41% 大買/大賣/鉅額交易
2023/11/1673917.194.617.2117.19734.48,5348.60% 大買/鉅額交易
2023/11/159,83417.24317.2417.249,8318,533115.20% 大買/鉅額交易
2023/11/142,49416.724716.7316.712,4478,44528.97% 大買/鉅額交易
2023/11/134,23016.50116.5316.474,2298,46249.97% 大買/鉅額交易
2023/11/1073716.29416.2916.287338,4558.67% 大買/鉅額交易
2023/11/092,37816.447.216.4616.442,370.88,59327.59% 大買/鉅額交易
2023/11/084,38516.48616.4916.464,3798,79049.82% 大買/鉅額交易
2023/11/071,57716.33310.216.3916.351,266.88,78614.42% 大買/大賣/鉅額交易
2023/11/061,79516.36516.3316.411,7908,82920.27% 大買/鉅額交易
2023/11/0300.0010015.9915.99-1008,799-1.14%
2023/11/0258015.8576015.8415.86-1808,866-2.03% 大買/大賣/鉅額交易
2023/11/011015.244815.3315.33-388,870-0.43%
2023/10/317.215.162,764.815.1715.12-2,757.69,019-30.57% 大賣/鉅額交易
2023/10/30615.4800.0015.5269,2610.06%
2023/10/2792.115.351,56315.4915.51-1,470.99,485-15.51% 大賣/鉅額交易
2023/10/262,105.215.331,900.115.3415.32205.19,6172.13% 大買/大賣/鉅額交易
2023/10/255.215.9510415.9415.94-98.89,580-1.03% 大賣/
2023/10/242.215.7766615.8215.85-663.89,661-6.87% 大賣/鉅額交易
2023/10/23315.70202.115.7115.72-199.19,699-2.05% 大賣/鉅額交易
2023/10/201,339.115.8400.0015.901,339.19,75013.73% 大買/鉅額交易
2023/10/194316.29453.516.3316.25-410.59,756-4.21% 大賣/鉅額交易
2023/10/18617.0000.0016.9969,7500.06%
2023/10/1700.000.517.1917.17-0.59,853-0.01%
2023/10/162,18317.1200.0017.112,18310,01021.81% 大買/鉅額交易
2023/10/13717.4800.0017.46710,1390.07%
2023/10/122,82217.58208.517.5317.592,613.510,18025.67% 大買/大賣/鉅額交易
2023/10/1188517.42317.4217.4188210,2618.59% 大買/鉅額交易
2023/10/06517.061,039.817.0817.02-1,034.810,583-9.78% 大賣/鉅額交易
2023/10/059317.12217.1217.159110,6280.86%
2023/10/0410316.7535316.7716.78-25010,751-2.33% 大買/大賣/鉅額交易
2023/10/03217.1700.0017.16210,8710.02%
2023/10/02617.160.917.1917.195.111,1610.05%
2023/09/2810516.741016.7316.739511,4370.83% 大買/
2023/09/278.116.6211416.6316.64-105.911,575-0.92% 大賣/鉅額交易
2023/09/2600.00262.916.7616.77-262.911,760-2.24% 大賣/鉅額交易
2023/09/259.116.8263716.8116.82-627.911,961-5.25% 大賣/鉅額交易
2023/09/2273.116.721,81716.8016.84-1,74412,053-14.47% 大賣/鉅額交易
2023/09/211.217.1031617.1017.10-314.912,116-2.60% 大賣/鉅額交易
2023/09/202.117.3580017.3517.36-79812,205-6.54% 大賣/鉅額交易
2023/09/193.117.45117.4817.442.112,7200.02%
2023/09/1847417.601,166.517.6217.62-692.512,979-5.34% 大買/大賣/鉅額交易
2023/09/153617.9190017.9717.97-86413,142-6.57% 大賣/鉅額交易
2023/09/1454717.8300.0017.8854713,2594.13% 大買/鉅額交易
2023/09/130.117.8000.0017.730.113,4510.00%
2023/09/122517.836117.8717.89-3613,760-0.26%
2023/09/11100.117.59201.217.6417.65-101.214,105-0.72% 大賣/鉅額交易
2023/09/086.117.7028617.7217.70-279.914,413-1.94% 大賣/鉅額交易
2023/09/071,107.117.881717.9317.841,090.114,8647.33% 大買/鉅額交易
2023/09/0625318.11318.1418.1125015,1111.65% 大買/鉅額交易
2023/09/0585218.0510318.0718.0574915,5674.81% 大買/大賣/鉅額交易
2023/09/041,14218.081218.0718.081,13015,6277.23% 大買/鉅額交易
2023/09/0157418.1420118.1518.1337315,9242.34% 大買/大賣/鉅額交易
2023/08/31218.14618.1818.17-416,074-0.02%
2023/08/301,78718.14746.118.1218.141,04116,1996.43% 大買/大賣/鉅額交易
2023/08/291817.561,612.617.5717.62-1,594.616,567-9.63% 大賣/鉅額交易
2023/08/2866917.402,871.517.3917.40-2,202.516,688-13.20% 大買/大賣/鉅額交易
2023/08/2589.117.223,24017.2317.23-3,150.917,210-18.31% 大賣/鉅額交易
2023/08/241,13317.991,02617.9918.0010717,4010.61% 大買/大賣/鉅額交易
2023/08/2330117.411,07817.4217.45-77717,943-4.33% 大買/大賣/鉅額交易
2023/08/2285017.481117.4817.4883918,5464.52% 大買/鉅額交易
2023/08/2180716.94830.716.9416.93-23.719,465-0.12% 大買/大賣/
2023/08/182,302.216.8964516.9016.881,657.219,6158.45% 大買/大賣/鉅額交易
2023/08/178.217.0865317.0617.13-644.819,871-3.24% 大賣/鉅額交易
2023/08/1615.417.4372617.4217.43-710.620,011-3.55% 大賣/鉅額交易
2023/08/151,03017.7333917.7417.7469120,7543.33% 大買/大賣/鉅額交易
2023/08/141,764.217.293,15617.2917.22-1,391.820,967-6.64% 大買/大賣/鉅額交易
2023/08/11958.117.7800.0017.70958.120,8884.59% 大買/鉅額交易
2023/08/101,958.217.7500.0017.731,958.220,8479.39% 大買/鉅額交易
2023/08/09722.418.131,072.218.1418.15-349.820,724-1.69% 大買/大賣/鉅額交易
2023/08/081,014.318.302.118.3218.311,012.120,7924.87% 大買/鉅額交易
2023/08/072,397.318.360.118.3818.362,397.321,09711.36% 大買/鉅額交易
2023/08/041,228.118.4300.0018.461,228.121,0545.83% 大買/鉅額交易
2023/08/026,798.218.695418.7818.646,744.221,01032.10% 大買/鉅額交易
2023/08/011,71818.84333.118.8218.821,38520,7666.67% 大買/大賣/鉅額交易
2023/07/312,729.318.65100.818.7018.622,628.520,56912.78% 大買/鉅額交易
2023/07/282,039.118.2710018.2318.321,939.120,3749.52% 大買/鉅額交易
2023/07/27401.218.2510018.2318.26301.220,2651.49% 大買/鉅額交易
2023/07/261,079.118.290.218.2818.251,078.920,2415.33% 大買/鉅額交易
2023/07/25676.118.1900.0018.20676.120,2363.34% 大買/鉅額交易
2023/07/241,392.117.9550817.9817.97884.120,1424.39% 大買/大賣/鉅額交易
2023/07/211,083.117.8497117.9817.96112.120,2460.55% 大買/大賣/鉅額交易
2023/07/201,135.118.4180018.4318.42335.120,0811.67% 大買/大賣/鉅額交易
2023/07/191.118.721.218.7318.71-0.119,9620.00%
2023/07/18495.118.5142.518.5418.57452.619,8872.28% 大買/鉅額交易
2023/07/171,059.118.2500.0018.281,059.119,7755.36% 大買/鉅額交易
2023/07/141,205.118.3410.118.3618.321,19519,7676.04% 大買/鉅額交易
2023/07/133,877.118.170.118.1118.153,877.119,74019.64% 大買/鉅額交易
2023/07/120.217.850.117.8817.850.219,3900.00%
2023/07/11619.117.860.317.8617.86618.819,3743.19% 大買/鉅額交易
2023/07/101,940.217.7515117.7517.741,789.219,2569.29% 大買/大賣/鉅額交易
2023/07/07830.117.5222417.5917.59606.119,1413.17% 大買/大賣/鉅額交易
2023/07/063,073.117.83214.417.8117.782,858.719,01815.03% 大買/大賣/鉅額交易
2023/07/05774.117.8417717.8417.83597.118,7033.19% 大買/大賣/鉅額交易
2023/07/040.117.8500.0017.890.118,5490.00%
2023/07/031.117.62263.117.6017.65-26218,588-1.41% 大賣/鉅額交易
2023/06/301,04517.1051017.1517.1953518,6632.87% 大買/大賣/鉅額交易
2023/06/291,84717.10461.317.1117.081,385.718,8117.37% 大買/大賣/鉅額交易
2023/06/2859316.7832416.8516.8126918,6781.44% 大買/大賣/鉅額交易
2023/06/279,687.316.53173.816.5516.559,513.518,55651.27% 大買/大賣/鉅額交易
2023/06/261,773.216.92316.9416.911,770.218,0899.79% 大買/鉅額交易
2023/06/21986.117.69102.117.6817.7188418,1204.88% 大買/大賣/鉅額交易
2023/06/202,256.117.352.417.4017.362,253.718,15412.41% 大買/鉅額交易
2023/06/191,47317.41100.717.4317.381,372.318,2477.52% 大買/鉅額交易
2023/06/167,701.517.382017.4217.397,681.418,12242.39% 大買/鉅額交易
2023/06/151,51617.441917.4417.481,49717,8168.40% 大買/鉅額交易
2023/06/141,25117.2610.117.2517.281,24117,7876.98% 大買/鉅額交易
2023/06/131,37317.0212717.0217.051,24617,5277.11% 大買/大賣/鉅額交易
2023/06/128616.651,081.116.6616.67-995.117,263-5.76% 大賣/鉅額交易
2023/06/092,42416.4929.616.5116.532,394.417,21413.91% 大買/鉅額交易
2023/06/08847.116.0840416.0916.02443.117,0072.61% 大買/大賣/鉅額交易
2023/06/071,26016.2242916.2216.2283117,0414.88% 大買/大賣/鉅額交易
2023/06/062,12415.9512.515.9815.992,111.516,85712.53% 大買/鉅額交易
2023/06/0514915.9656715.9515.93-41816,762-2.49% 大買/大賣/鉅額交易
2023/06/021,239.115.9053915.8715.93700.116,6194.21% 大買/大賣/鉅額交易
2023/06/0126615.54615.5515.5426016,2841.60% 大買/鉅額交易
2023/05/314,81515.834215.8515.814,77316,17429.51% 大買/鉅額交易
2023/05/3031515.7410.915.7515.76304.115,7051.94% 大買/鉅額交易
2023/05/291,75515.74225.115.7415.741,53015,3439.97% 大買/大賣/鉅額交易
2023/05/266,65115.2913.615.3315.286,637.414,69145.18% 大買/鉅額交易
2023/05/254,417.215.233,050.115.2715.221,36714,2479.59% 大買/大賣/鉅額交易
2023/05/242,90814.7413614.7414.752,77213,51920.50% 大買/大賣/鉅額交易
2023/05/233,55614.8884514.8914.862,71113,44820.16% 大買/大賣/鉅額交易
2023/05/222,42914.6475114.6514.641,67813,21112.70% 大買/大賣/鉅額交易
2023/05/192,27414.711,904.314.7214.72369.713,4932.74% 大買/大賣/鉅額交易
2023/05/183,33914.431,68014.4314.421,65913,07812.68% 大買/大賣/鉅額交易
2023/05/171,58114.2197414.2114.2060713,1584.61% 大買/大賣/鉅額交易
2023/05/161,63914.12328.114.1214.101,310.913,04010.05% 大買/大賣/鉅額交易
2023/05/1576113.9660013.9614.0016113,3141.21% 大買/大賣/鉅額交易
2023/05/121,29014.1217614.1314.131,11413,4218.30% 大買/大賣/鉅額交易
2023/05/114,87514.026.114.0114.024,868.913,39136.36% 大買/鉅額交易
2023/05/102,09513.860.113.8413.892,09513,40015.63% 大買/鉅額交易
2023/05/092,99613.911.413.9113.902,994.613,52022.15% 大買/鉅額交易
2023/05/081,08013.730.313.7513.751,079.713,6047.94% 大買/鉅額交易
2023/05/051013.4944013.4613.47-43013,943-3.08% 大賣/鉅額交易
2023/05/04897.113.4755713.4813.49340.114,7402.31% 大買/大賣/鉅額交易
2023/05/0365013.5000.0013.5065015,0834.31% 大買/鉅額交易
2023/05/021,76413.690.913.7013.701,763.115,40311.45% 大買/鉅額交易
2023/04/281,50213.5000.0013.481,50216,9038.89% 大買/鉅額交易
2023/04/2633313.272,93613.3013.40-2,60317,202-15.13% 大買/大賣/鉅額交易
2023/04/25688.113.4637613.5213.41312.117,2511.81% 大買/大賣/鉅額交易
2023/04/24513.5440113.5413.52-39617,438-2.27% 大賣/鉅額交易
2023/04/2129713.6500.0013.6429717,5951.69% 大買/鉅額交易
2023/04/2036013.87213.8813.8435817,8052.01% 大買/鉅額交易
2023/04/192,11514.01014.0014.002,11517,86611.84% 大買/鉅額交易
2023/04/181,70214.0063.814.0213.981,638.217,8859.16% 大買/鉅額交易
2023/04/179.113.9110013.8813.94-90.917,908-0.51%
2023/04/1455913.8543813.8613.8312118,0270.67% 大買/大賣/鉅額交易
2023/04/1200.00213.9413.93-218,138-0.01%
2023/04/1149213.91570.614.0013.97-78.618,307-0.43% 大買/大賣/
2023/04/10513.76113.7413.77418,8040.02%
2023/04/07213.775.513.7813.76-3.518,853-0.02%
2023/04/065.113.822,25613.7813.74-2,250.919,001-11.85% 大賣/鉅額交易
2023/03/313,18614.265314.2714.263,13319,35016.19% 大買/鉅額交易
2023/03/302,476.114.00414.0114.002,472.119,00113.01% 大買/鉅額交易
2023/03/2900.000.713.7913.80-0.718,8140.00%
2023/03/281,02613.752.613.7413.751,023.419,0935.36% 大買/鉅額交易
2023/03/27313.9000.0013.86319,2000.02%
2023/03/241,66713.986113.9714.001,60619,2708.33% 大買/鉅額交易
2023/03/2300.000.613.8513.86-0.619,0390.00%
2023/03/222,75713.865213.8513.852,70518,71514.45% 大買/鉅額交易
2023/03/211,19013.600.513.6213.611,189.518,4936.43% 大買/鉅額交易
2023/03/2015613.5000.0013.5015618,4070.85% 大買/鉅額交易
2023/03/171,27613.58213.6013.591,27418,4616.90% 大買/鉅額交易
2023/03/1627813.341,952.913.2913.27-1,674.918,219-9.19% 大買/大賣/鉅額交易
2023/03/152,75413.35213.3713.362,75218,20515.12% 大買/鉅額交易
2023/03/14413.011,81413.0412.99-1,81018,072-10.01% 大賣/鉅額交易
2023/03/131,62613.2494413.3113.2968217,8533.82% 大買/大賣/鉅額交易
2023/03/10213.275013.3013.25-4817,663-0.27%
2023/03/097213.5512.813.5513.5559.217,9140.33%
2023/03/0811813.411,81213.4213.41-1,69417,880-9.47% 大買/大賣/鉅額交易
2023/03/0745013.590.913.6013.60449.117,8852.51% 大買/鉅額交易
2023/03/06613.56613.6313.63017,8880.00%
2023/03/034413.3000.0013.344417,6420.25%
2023/03/02213.253,496.813.2413.24-3,494.817,695-19.75% 大賣/鉅額交易
2023/03/011,50413.4012013.3613.441,38417,5837.87% 大買/大賣/鉅額交易
2023/02/2479513.3900.0013.3879517,6734.50% 大買/鉅額交易
2023/02/2311613.255,51113.2913.32-5,39517,582-30.68% 大買/大賣/鉅額交易
2023/02/22813.021,87713.0313.01-1,86917,374-10.76% 大賣/鉅額交易
2023/02/2100.001,548.113.3213.33-1,548.117,235-8.98% 大賣/鉅額交易
2023/02/20913.331,27913.3213.33-1,27017,371-7.31% 大賣/鉅額交易
2023/02/175,00713.471,67813.4813.403,32917,52319.00% 大買/大賣/鉅額交易
2023/02/1671313.83246.913.9413.94466.117,2212.71% 大買/大賣/鉅額交易
2023/02/153,15213.7080213.7213.672,35017,45413.46% 大買/大賣/鉅額交易
2023/02/1433913.380.113.3713.3633917,2691.96% 大買/鉅額交易
2023/02/13403.113.1665713.1713.20-25417,294-1.47% 大買/大賣/鉅額交易
2023/02/102,49013.50213.4813.462,48817,07314.57% 大買/鉅額交易
2023/02/0966013.5012.413.5013.52647.616,9953.81% 大買/鉅額交易
2023/02/081,03513.504013.5113.5499516,9485.87% 大買/鉅額交易
2023/02/0766013.2950.513.3013.29609.516,6803.65% 大買/鉅額交易
2023/02/061,67713.285013.3213.251,62716,5469.83% 大買/鉅額交易
2023/02/034,47413.30578.313.3713.283,895.716,38923.77% 大買/大賣/鉅額交易
2023/02/024,40413.26475.113.3913.293,928.916,07524.44% 大買/大賣/鉅額交易
2023/02/011,667.112.7700.0012.801,667.115,47810.77% 大買/鉅額交易
2023/01/314,239.112.545.812.5312.504,233.215,37727.53% 大買/鉅額交易
2023/01/305,61612.895,001.212.8712.87614.815,2664.03% 大買/大賣/鉅額交易
2023/01/171,12911.596111.5811.571,06813,8827.69% 大買/鉅額交易
2023/01/161,42311.615211.6211.621,37113,9419.83% 大買/鉅額交易
2023/01/134,45311.55811.5511.504,44513,76632.29% 大買/鉅額交易
2023/01/121,84511.39257.311.4011.421,587.713,83111.48% 大買/大賣/鉅額交易
2023/01/111,39711.223.311.2511.231,393.713,71910.16% 大買/鉅額交易
2023/01/102,45311.0915211.1211.112,30113,81816.65% 大買/大賣/鉅額交易
2023/01/0973810.9020210.9010.9053613,9023.86% 大買/大賣/鉅額交易
2023/01/06757.310.73251.910.7810.76505.413,9973.61% 大買/大賣/鉅額交易
2023/01/0518410.758110.8310.8110314,0970.73% 大買/鉅額交易
2023/01/0410610.601,34010.5910.59-1,23414,141-8.73% 大買/大賣/鉅額交易
2023/01/0331510.7056910.7610.78-25414,496-1.75% 大買/大賣/鉅額交易
2022/12/301410.71110.7510.741314,6710.09%
2022/12/295.210.481,105.510.5110.51-1,100.314,634-7.52% 大賣/鉅額交易
2022/12/2854.210.518,63710.5310.51-8,582.814,678-58.47% 大賣/鉅額交易
2022/12/2715110.952,300.810.9710.96-2,149.814,703-14.62% 大買/大賣/鉅額交易
2022/12/26410.9341710.9010.92-41314,869-2.78% 大賣/鉅額交易
2022/12/2316.310.965,55610.9610.95-5,539.715,731-35.21% 大賣/鉅額交易
2022/12/22211.3916511.4111.39-16315,362-1.06% 大賣/鉅額交易
2022/12/21629.111.281,12511.2711.24-49615,878-3.12% 大買/大賣/鉅額交易
2022/12/20111.393,047.411.3811.28-3,046.416,393-18.58% 大賣/鉅額交易
2022/12/196.311.5955611.5811.56-549.716,655-3.30% 大賣/鉅額交易
2022/12/1620511.752,979.711.7511.73-2,774.717,580-15.78% 大買/大賣/鉅額交易
2022/12/15111.931,42011.9211.92-1,41917,757-7.99% 大賣/鉅額交易
2022/12/1498112.075912.1012.0792217,7735.19% 大買/鉅額交易
2022/12/1300.005112.0311.99-5117,897-0.28%
2022/12/12111.9600.0012.00117,9560.01%
2022/12/091,46112.070.812.1112.101,460.218,1648.04% 大買/鉅額交易
2022/12/085.211.9058911.8911.92-583.818,198-3.21% 大賣/鉅額交易
2022/12/0700.001511.9612.01-1518,576-0.08%
2022/12/0610012.15945.212.1312.13-845.218,785-4.50% 大賣/鉅額交易
2022/12/0522512.3250712.3312.31-28218,992-1.48% 大買/大賣/鉅額交易
2022/12/0299212.3200.0012.3299219,0735.20% 大買/鉅額交易
2022/12/015,30012.40812.4012.415,29219,18227.59% 大買/鉅額交易
2022/11/3010311.8376311.8511.89-66019,025-3.47% 大買/大賣/鉅額交易
2022/11/29111.851,000.811.8411.92-999.819,208-5.20% 大賣/鉅額交易
2022/11/28411.97011.9711.94419,3950.02%
2022/11/2524012.1911512.1712.1512520,0950.62% 大買/大賣/鉅額交易
2022/11/242,28012.210.512.2112.192,279.520,50411.12% 大買/鉅額交易
2022/11/23663.111.951,43011.9611.97-766.920,609-3.72% 大買/大賣/鉅額交易
2022/11/2253.811.8271711.8611.81-663.220,897-3.17% 大賣/鉅額交易
2022/11/210.112.02553.912.0011.99-553.920,847-2.66% 大賣/鉅額交易
2022/11/189.112.121,30012.1312.11-1,29120,902-6.18% 大賣/鉅額交易
2022/11/1700.0041112.2612.18-41120,968-1.96% 大賣/鉅額交易
2022/11/163,35412.441.312.4412.473,352.720,99315.97% 大買/鉅額交易
2022/11/152,62212.3221112.3112.402,41120,91411.53% 大買/大賣/鉅額交易
2022/11/144,68112.36112.3712.284,68020,61822.70% 大買/鉅額交易
2022/11/117,12312.105712.0912.097,06620,42934.59% 大買/鉅額交易
2022/11/1000.001,42411.4511.36-1,42419,905-7.15% 大賣/鉅額交易
2022/11/091,51511.871.511.8911.831,513.519,8577.62% 大買/鉅額交易
2022/11/081,08611.7814.511.7611.731,071.520,0545.34% 大買/鉅額交易
2022/11/071,41711.75111.8111.801,41619,9927.08% 大買/鉅額交易
2022/11/0436211.50111.4911.6536120,0731.80% 大買/鉅額交易
2022/11/031,58411.4542211.4511.431,16220,2185.75% 大買/大賣/鉅額交易
2022/11/0281211.6813111.6811.7368120,2503.36% 大買/大賣/鉅額交易
2022/11/0137811.58111.5511.6137720,3761.85% 大買/鉅額交易
2022/10/3165611.541.111.5211.62654.920,6573.17% 大買/鉅額交易
2022/10/282,02111.4520911.5011.321,81220,9008.67% 大買/大賣/鉅額交易
2022/10/272,10011.712.211.6911.732,097.820,9939.99% 大買/鉅額交易
2022/10/261,42911.44902.411.4711.47526.621,3802.46% 大買/大賣/鉅額交易
2022/10/252011.21362.411.2411.28-342.421,613-1.58% 大賣/鉅額交易
2022/10/244,01311.345911.2811.273,95421,77818.16% 大買/鉅額交易
2022/10/2111411.05111.0211.0411321,9130.52% 大買/鉅額交易
2022/10/2000.002,20211.0011.09-2,20221,993-10.01% 大賣/鉅額交易
2022/10/191,93211.4193.711.4311.361,838.321,7428.45% 大買/鉅額交易
2022/10/185,26511.302.711.3111.415,262.321,75124.19% 大買/鉅額交易
2022/10/171210.892,65610.9210.95-2,64421,860-12.09% 大賣/鉅額交易
2022/10/1422811.2839611.2911.34-16821,763-0.77% 大買/大賣/鉅額交易
2022/10/133,13511.045111.0211.023,08422,02914.00% 大買/鉅額交易
2022/10/1247011.04752.911.0611.09-282.921,939-1.29% 大買/大賣/鉅額交易
2022/10/11101.211.151,46711.1711.15-1,365.821,944-6.22% 大買/大賣/鉅額交易
2022/10/0712911.781,98311.7911.75-1,85421,600-8.58% 大買/大賣/鉅額交易
2022/10/061,67112.0120.912.0012.031,650.121,5327.66% 大買/鉅額交易
2022/10/051,45812.022.212.0212.021,455.821,7056.71% 大買/鉅額交易
2022/10/045,31411.894,745.311.7911.85568.721,7492.61% 大買/大賣/鉅額交易
2022/10/0360.311.571,76311.5811.57-1,702.721,275-8.00% 大賣/鉅額交易
2022/09/30477.211.732,80811.7511.77-2,330.821,347-10.92% 大買/大賣/鉅額交易
2022/09/291,61012.21571.212.2212.241,038.820,5255.06% 大買/大賣/鉅額交易
2022/09/282,14512.041,47112.1012.0467420,4493.30% 大買/大賣/鉅額交易
2022/09/2728712.181,848.412.1912.16-1,561.420,082-7.77% 大買/大賣/鉅額交易
2022/09/261.512.165,98412.1812.19-5,982.519,834-30.16% 大賣/鉅額交易
2022/09/2320412.518,64412.4712.45-8,44019,752-42.73% 大買/大賣/鉅額交易
2022/09/22415.212.744,45412.7112.74-4,038.818,982-21.28% 大買/大賣/鉅額交易
2022/09/216112.9375312.9712.95-69218,876-3.67% 大賣/鉅額交易
2022/09/201,29513.070.413.1313.121,294.618,9716.82% 大買/鉅額交易
2022/09/19312.891,01912.8712.88-1,01619,148-5.31% 大賣/鉅額交易
2022/09/1665012.864,046.712.8512.88-3,396.719,341-17.56% 大買/大賣/鉅額交易
2022/09/1573913.0700.0013.0373919,4703.80% 大買/鉅額交易
2022/09/14261.213.022,25413.0112.98-1,992.819,771-10.08% 大買/大賣/鉅額交易
2022/09/134,19813.4540113.4613.483,79719,51519.46% 大買/大賣/鉅額交易
2022/09/121,66713.285913.3013.311,60819,5138.24% 大買/鉅額交易
2022/09/08280.312.8900.0012.89280.319,8701.41% 大買/鉅額交易
2022/09/071.212.593,35512.5612.64-3,353.820,114-16.67% 大賣/鉅額交易
2022/09/06112.661,666.212.6712.68-1,665.220,162-8.26% 大賣/鉅額交易
2022/09/05145.212.641,78112.6412.65-1,635.820,874-7.84% 大買/大賣/鉅額交易
2022/09/028012.782,11212.8012.80-2,03220,947-9.70% 大賣/鉅額交易
2022/09/0110.312.889,67412.8912.87-9,663.720,833-46.38% 大賣/鉅額交易
2022/08/310.213.294,50513.2913.32-4,504.820,108-22.40% 大賣/鉅額交易
2022/08/30159.213.41955.913.4813.47-796.719,808-4.02% 大買/大賣/鉅額交易
2022/08/2993.213.384,14713.4013.45-4,053.819,787-20.49% 大賣/鉅額交易
2022/08/261,83214.0330.714.0314.041,801.319,9649.02% 大買/鉅額交易
2022/08/2545913.811,03913.8113.79-58019,935-2.91% 大買/大賣/鉅額交易
2022/08/2410113.771,01013.8713.76-90919,954-4.56% 大買/大賣/鉅額交易
2022/08/2326.513.81313.8313.8123.520,0660.12%
2022/08/222014.001,62614.0214.03-1,60620,402-7.87% 大賣/鉅額交易
2022/08/1948214.460.814.3914.39481.220,9482.30% 大買/鉅額交易
2022/08/18214.3582514.3514.35-82321,357-3.85% 大賣/鉅額交易
2022/08/1737214.5436014.5514.601221,6960.06% 大買/大賣/
2022/08/161,42514.636.814.6414.631,418.221,9746.45% 大買/鉅額交易
2022/08/151,07814.5334014.5514.5373821,9433.36% 大買/大賣/鉅額交易
2022/08/1234714.191014.2014.2133721,8021.55% 大買/鉅額交易
2022/08/112,75014.1857014.1914.202,18022,1659.84% 大買/大賣/鉅額交易
2022/08/1021713.7578713.7913.71-57022,378-2.55% 大買/大賣/鉅額交易
2022/08/093,52414.1090.414.1214.173,433.622,23815.44% 大買/鉅額交易
2022/08/082114.191,738.914.2114.25-1,717.922,522-7.63% 大賣/鉅額交易
2022/08/053,86914.502014.5214.493,84922,61417.02% 大買/鉅額交易
2022/08/0496414.289914.3214.2786522,9913.76% 大買/鉅額交易
2022/08/0345614.072,31914.1014.07-1,86322,885-8.14% 大買/大賣/鉅額交易
2022/08/028,49214.1511514.1414.148,37723,75535.26% 大買/大賣/鉅額交易
2022/08/014,75113.983114.0714.074,72023,24220.31% 大買/鉅額交易
2022/07/295,31013.8110.913.8213.805,299.123,09822.94% 大買/鉅額交易
2022/07/282,24313.541,01213.5713.531,23123,0005.35% 大買/大賣/鉅額交易
2022/07/273,40813.251013.2313.263,39822,77014.92% 大買/鉅額交易
2022/07/2643913.26388.913.2613.2850.122,8170.22% 大買/大賣/
2022/07/252,17313.29413.3213.292,16922,9969.43% 大買/鉅額交易
2022/07/2231513.501,05313.5113.49-73823,018-3.21% 大買/大賣/鉅額交易
2022/07/212,17613.2936313.3213.321,81323,4197.74% 大買/大賣/鉅額交易
2022/07/203,80013.14213.1413.173,79823,40016.23% 大買/鉅額交易
2022/07/192,62912.84168.912.8312.782,460.123,26810.57% 大買/大賣/鉅額交易
2022/07/181,947.212.81230.912.8012.851,716.323,4087.33% 大買/大賣/鉅額交易
2022/07/154,087.212.65212.6712.664,085.223,35217.49% 大買/鉅額交易
2022/07/1452312.501,22512.5112.54-70223,380-3.00% 大買/大賣/鉅額交易
2022/07/131,411.512.361,63512.3812.41-223.523,302-0.96% 大買/大賣/鉅額交易
2022/07/12112.321,71412.2912.29-1,71323,239-7.37% 大賣/鉅額交易
2022/07/112,25312.78270.712.7712.701,982.323,0778.59% 大買/大賣/鉅額交易
2022/07/081,48712.8063912.7812.7584822,9953.69% 大買/大賣/鉅額交易
2022/07/0797512.381,49512.4512.52-52023,032-2.26% 大買/大賣/鉅額交易
2022/07/066712.4189812.3912.34-83123,362-3.56% 大賣/鉅額交易
2022/07/051,26912.3249012.3412.3477923,6213.30% 大買/大賣/鉅額交易
2022/07/0410112.202,51912.2012.20-2,41823,564-10.26% 大買/大賣/鉅額交易
2022/07/01912.413,15212.4012.33-3,14323,813-13.20% 大賣/鉅額交易
2022/06/306012.573,28112.5812.56-3,22123,579-13.66% 大賣/鉅額交易
2022/06/2991312.9279912.9112.9011423,6990.48% 大買/大賣/鉅額交易
2022/06/282,92113.2800.0013.272,92123,72812.31% 大買/鉅額交易
2022/06/272,75513.382013.4713.392,73524,25611.28% 大買/鉅額交易
2022/06/242,34613.01113.0913.102,34524,5739.54% 大買/鉅額交易
2022/06/231,11312.821,00512.8312.9010824,7470.44% 大買/大賣/鉅額交易
2022/06/224,18612.80112.7412.764,18525,31816.53% 大買/鉅額交易
2022/06/2140112.6451912.6912.69-11825,196-0.47% 大買/大賣/鉅額交易
2022/06/202,64112.455012.4312.482,59125,70610.08% 大買/鉅額交易
2022/06/1745512.401,40112.3712.44-94625,709-3.68% 大買/大賣/鉅額交易
2022/06/162,00812.901112.9212.811,99725,9017.71% 大買/鉅額交易
2022/06/152,31812.623012.6212.612,28825,8938.84% 大買/鉅額交易
2022/06/1410912.528,36612.5512.58-8,25726,662-30.97% 大買/大賣/鉅額交易
2022/06/135312.972,65812.9812.96-2,60526,305-9.90% 大賣/鉅額交易
2022/06/1038213.4574313.4613.51-36126,728-1.35% 大買/大賣/鉅額交易
2022/06/0962213.705113.6913.6857127,1062.11% 大買/鉅額交易
2022/06/0861313.7815013.7813.6946327,5141.68% 大買/大賣/鉅額交易
2022/06/071,01913.6921313.7013.6480628,1312.87% 大買/大賣/鉅額交易
2022/06/0675313.6122513.7213.6952828,5641.85% 大買/大賣/鉅額交易
2022/06/0215013.3251513.3413.35-36529,376-1.24% 大買/大賣/鉅額交易
2022/06/0116.113.4255713.4413.44-540.930,427-1.78% 大賣/鉅額交易
2022/05/3112013.401,58013.4313.49-1,46031,576-4.62% 大買/大賣/鉅額交易
2022/05/302,017.213.4125913.4213.481,758.231,6145.56% 大買/大賣/鉅額交易
2022/05/273,50112.9311212.9812.983,38931,90210.62% 大買/大賣/鉅額交易
2022/05/26612.433,46012.4512.38-3,45432,159-10.74% 大賣/鉅額交易
2022/05/2579812.492,47112.4812.53-1,67332,830-5.10% 大買/大賣/鉅額交易
2022/05/2471512.673,15312.7312.63-2,43834,587-7.05% 大買/大賣/鉅額交易
2022/05/2338712.912,17712.9512.92-1,79035,181-5.09% 大買/大賣/鉅額交易
2022/05/201,22513.0417113.0713.071,05435,7392.95% 大買/大賣/鉅額交易
2022/05/1967512.811,19612.7912.87-52136,252-1.44% 大買/大賣/鉅額交易
2022/05/183,14513.2656913.2513.282,57636,3467.09% 大買/大賣/鉅額交易
2022/05/177612.761,08012.7912.85-1,00436,281-2.77% 大賣/鉅額交易
2022/05/162,88412.901,20812.8912.831,67636,7014.57% 大買/大賣/鉅額交易
2022/05/1334212.441,71012.4712.51-1,36836,886-3.71% 大買/大賣/鉅額交易
2022/05/122,129.212.353,26612.3512.28-1,136.837,509-3.03% 大買/大賣/鉅額交易
2022/05/11805.112.5627712.6412.75528.137,4481.41% 大買/大賣/鉅額交易
2022/05/101,312.212.395,224.112.4512.56-3,911.937,512-10.43% 大買/大賣/鉅額交易
2022/05/0940713.0537013.0413.043736,6840.10% 大買/大賣/
2022/05/0677513.181,20313.2313.30-42837,053-1.16% 大買/大賣/鉅額交易
2022/05/051,76013.86113.8913.861,75937,0834.74% 大買/鉅額交易
2022/05/0430313.531,97413.5113.51-1,67137,568-4.45% 大買/大賣/鉅額交易
2022/05/0354413.3088013.3413.42-33638,310-0.88% 大買/大賣/鉅額交易
2022/04/2910.213.132,89213.1013.18-2,881.838,588-7.47% 大賣/鉅額交易
2022/04/28441.213.04655.513.0413.07-214.339,068-0.55% 大買/大賣/鉅額交易
2022/04/2737112.774,70312.7712.86-4,33239,358-11.01% 大買/大賣/鉅額交易
2022/04/262,52713.531,20413.4613.461,32339,1173.38% 大買/大賣/鉅額交易
2022/04/2523613.402,18813.4113.40-1,95238,972-5.01% 大買/大賣/鉅額交易
2022/04/2247413.723,87113.7313.76-3,39738,660-8.79% 大買/大賣/鉅額交易
2022/04/2136214.051,84614.0514.09-1,48438,651-3.84% 大買/大賣/鉅額交易
2022/04/20290.614.112,63314.1414.13-2,342.438,608-6.07% 大買/大賣/鉅額交易
2022/04/19831.513.9711213.9813.99719.538,5191.87% 大買/大賣/鉅額交易
2022/04/18103.113.7123113.7213.72-127.938,627-0.33% 大買/大賣/鉅額交易
2022/04/1500.0031713.8613.88-31738,624-0.82% 大賣/鉅額交易
2022/04/14980.314.076014.0714.14920.338,5602.39% 大買/鉅額交易
2022/04/13613.861,82113.8813.89-1,81538,901-4.67% 大賣/鉅額交易
2022/04/1262513.703,24313.7713.79-2,61838,856-6.74% 大買/大賣/鉅額交易
2022/04/1139414.011,94414.0714.02-1,55038,671-4.01% 大買/大賣/鉅額交易
2022/04/081114.441,19614.4514.48-1,18538,457-3.08% 大賣/鉅額交易
2022/04/071,03514.4180114.4514.4023438,4060.61% 大買/大賣/鉅額交易
2022/04/061,16114.9500.0014.951,16137,8683.07% 大買/鉅額交易
2022/04/011,80115.09105.715.1215.171,695.337,7674.49% 大買/大賣/鉅額交易
2022/03/312,78715.3531.315.3515.332,755.737,3937.37% 大買/鉅額交易
2022/03/304,23915.525915.5415.504,18037,29311.21% 大買/鉅額交易
2022/03/292,40215.2321215.2815.252,19036,7735.96% 大買/大賣/鉅額交易
2022/03/281,89214.8250814.8914.901,38436,3183.81% 大買/大賣/鉅額交易
2022/03/255,82315.0335115.0615.025,47236,29415.08% 大買/大賣/鉅額交易
2022/03/242,231.114.6629514.6814.721,936.135,9155.39% 大買/大賣/鉅額交易
2022/03/232,18014.708114.7414.752,09936,2855.78% 大買/鉅額交易
2022/03/222,554.114.3535114.3714.352,203.135,7566.16% 大買/大賣/鉅額交易
2022/03/216,130.114.30214.2814.306,128.135,79717.12% 大買/鉅額交易
2022/03/182,26513.768513.7913.792,18035,5526.13% 大買/鉅額交易
2022/03/172,68913.8010613.8113.882,58335,2227.33% 大買/大賣/鉅額交易
2022/03/161,67212.862,32712.9013.03-65534,390-1.90% 大買/大賣/鉅額交易
2022/03/15317.112.534,55412.5512.55-4,236.933,822-12.53% 大買/大賣/鉅額交易
2022/03/141112.939,03012.9212.94-9,01933,254-27.12% 大賣/鉅額交易
2022/03/11595.313.134,29313.1213.10-3,697.733,029-11.20% 大買/大賣/鉅額交易
2022/03/10251.113.426,28313.4113.39-6,031.933,096-18.23% 大買/大賣/鉅額交易
2022/03/0947.112.826,53912.8112.84-6,491.932,610-19.91% 大賣/鉅額交易
2022/03/081,783.512.583,80512.6512.57-2,021.532,199-6.28% 大買/大賣/鉅額交易
2022/03/0719.413.055,11713.0413.05-5,097.631,012-16.44% 大賣/鉅額交易
2022/03/041,332.413.571,54613.5813.55-213.630,020-0.71% 大買/大賣/鉅額交易
2022/03/031,255.114.0571714.0514.05538.129,0081.85% 大買/大賣/鉅額交易
2022/03/02168.114.032,87313.9814.03-2,704.928,920-9.35% 大買/大賣/鉅額交易
2022/03/01467.414.303,98314.2914.32-3,515.628,192-12.47% 大買/大賣/鉅額交易
2022/02/2515713.703,22313.7113.73-3,06627,433-11.18% 大買/大賣/鉅額交易
2022/02/241,297.613.527,74413.5013.43-6,446.426,471-24.35% 大買/大賣/鉅額交易
2022/02/23226.114.104,95614.1114.12-4,729.924,676-19.17% 大買/大賣/鉅額交易
2022/02/22117.114.274,63814.2614.27-4,520.923,831-18.97% 大買/大賣/鉅額交易
2022/02/213.214.323,18714.4114.44-3,183.823,192-13.73% 大賣/鉅額交易
2022/02/186.114.741,33014.6814.72-1,323.922,715-5.83% 大賣/鉅額交易
2022/02/173,023.115.05498.114.9915.002,52522,40511.27% 大買/大賣/鉅額交易
2022/02/16263.214.981,95915.0115.05-1,695.922,256-7.62% 大買/大賣/鉅額交易
2022/02/1521014.423,47214.4214.38-3,26221,880-14.91% 大買/大賣/鉅額交易
2022/02/14126.214.442,66914.4314.40-2,542.821,536-11.81% 大買/大賣/鉅額交易
2022/02/1110.414.911,77114.9114.90-1,760.621,358-8.24% 大賣/鉅額交易
2022/02/1014.115.2499115.2215.25-976.920,993-4.65% 大賣/鉅額交易
2022/02/09214.822,34514.8914.94-2,34321,207-11.05% 大賣/鉅額交易
2022/02/088.114.691,49814.6814.65-1,489.921,576-6.91% 大賣/鉅額交易
2022/02/0711.114.751,25114.7714.76-1,239.921,544-5.75% 大賣/鉅額交易
2022/01/2625.114.591,76114.5814.59-1,735.921,419-8.10% 大賣/鉅額交易
2022/01/2529.114.801,78114.8214.85-1,751.921,115-8.30% 大賣/鉅額交易
2022/01/24726.215.1292015.1315.15-193.920,801-0.93% 大買/大賣/鉅額交易
2022/01/212,740.315.3582015.3615.341,920.320,7149.27% 大買/大賣/鉅額交易
2022/01/2011815.6878215.6915.79-66420,168-3.29% 大買/大賣/鉅額交易
2022/01/1958.116.0146516.0316.00-40720,005-2.03% 大賣/鉅額交易
2022/01/18304.116.2764116.3016.22-336.919,986-1.69% 大買/大賣/鉅額交易
2022/01/17616.315016.3216.31-4420,233-0.22%
2022/01/141816.2945016.2716.30-43220,667-2.09% 大賣/鉅額交易
2022/01/1327516.6324616.6816.652920,6490.14% 大買/大賣/
2022/01/12616.4630116.4716.48-29520,853-1.41% 大賣/鉅額交易
2022/01/1100.0038116.2616.26-38121,205-1.80% 大賣/鉅額交易
2022/01/1010316.345016.3416.365321,5980.25% 大買/
2022/01/0721416.55116.5416.5321322,5790.94% 大買/鉅額交易
2022/01/0623716.5371316.5216.50-47622,685-2.10% 大買/大賣/鉅額交易
2022/01/05619.416.9512417.0016.97495.422,2362.23% 大買/大賣/鉅額交易
2022/01/0400.0053717.3117.32-53721,980-2.44% 大賣/鉅額交易
2022/01/035116.8554616.8816.90-49521,792-2.27% 大賣/鉅額交易
2021/12/30152.116.7273416.7316.74-581.921,628-2.69% 大買/大賣/鉅額交易
2021/12/2930916.8610016.8516.8620921,6510.97% 大買/鉅額交易
2021/12/2800.0011216.9016.91-11221,837-0.51% 大賣/鉅額交易
2021/12/2712016.7255216.7116.71-43221,744-1.99% 大買/大賣/鉅額交易
2021/12/24516.701116.7116.67-621,917-0.03%
2021/12/23385.116.495316.5216.52332.121,7991.52% 大買/鉅額交易
2021/12/2261016.1952216.1916.198821,8870.40% 大買/大賣/
2021/12/2152615.9450215.9315.962421,7820.11% 大買/大賣/
2021/12/20827.516.0839816.0316.03429.521,3552.01% 大買/大賣/鉅額交易
2021/12/1788616.361,78416.3616.36-89820,911-4.29% 大買/大賣/鉅額交易
2021/12/16216.7989516.8416.87-89320,316-4.40% 大賣/鉅額交易
2021/12/1516.216.483,10016.4916.50-3,083.820,482-15.06% 大賣/鉅額交易
2021/12/1432.416.7295016.7416.70-917.620,155-4.55% 大賣/鉅額交易
2021/12/1325417.215017.2117.2120419,5571.04% 大買/鉅額交易
2021/12/106.117.1440417.1617.15-397.919,544-2.04% 大賣/鉅額交易
2021/12/091.117.52117.5117.510.119,3950.00%
2021/12/0811017.585317.5817.605719,4230.29% 大買/
2021/12/07717.00708.416.9717.00-701.419,228-3.65% 大賣/鉅額交易
2021/12/069017.0468217.0717.05-59219,091-3.10% 大賣/鉅額交易
2021/12/03417.531,23617.5217.56-1,23218,964-6.50% 大賣/鉅額交易
2021/12/02317.661,71917.7117.70-1,71619,071-9.00% 大賣/鉅額交易
2021/12/0170817.961,90017.9918.00-1,19219,100-6.24% 大買/大賣/鉅額交易
2021/11/3015617.9876618.0417.88-61019,152-3.19% 大買/大賣/鉅額交易
2021/11/294.117.6764117.7017.66-636.919,072-3.34% 大賣/鉅額交易
2021/11/261,10317.961,55017.9517.90-44718,884-2.37% 大買/大賣/鉅額交易
2021/11/2550018.0950218.0918.10-219,173-0.01% 大買/大賣/
2021/11/24117.961,73917.9917.96-1,73819,459-8.93% 大賣/鉅額交易
2021/11/2316218.2020518.2918.18-4319,290-0.22% 大買/大賣/
2021/11/227018.281,159.318.2418.29-1,089.319,293-5.65% 大賣/鉅額交易
2021/11/191117.968017.9317.93-6918,983-0.36%
2021/11/18117.8136517.8217.83-36418,984-1.92% 大賣/鉅額交易
2021/11/17717.7455017.7417.75-54318,921-2.87% 大賣/鉅額交易
2021/11/16117.4510117.4017.42-10018,913-0.53% 大賣/
2021/11/1511617.627417.6617.634218,7960.22% 大買/
2021/11/127117.7878817.8017.78-71718,788-3.82% 大賣/鉅額交易
2021/11/11917.4771017.5617.53-70118,894-3.71% 大賣/鉅額交易
2021/11/1095517.49817.4617.4294718,7805.04% 大買/鉅額交易
2021/11/091618.1069818.1218.09-68218,248-3.74% 大賣/鉅額交易
2021/11/081,444.118.0249418.0718.01950.118,1245.24% 大買/大賣/鉅額交易
2021/11/0530618.2422218.2618.258418,1210.46% 大買/大賣/
2021/11/04817.6931017.6917.74-30217,882-1.69% 大賣/鉅額交易
2021/11/0394017.33217.3617.3493817,5955.33% 大買/鉅額交易
2021/11/0280917.361,67417.3517.35-86517,799-4.86% 大買/大賣/鉅額交易
2021/11/0147017.0347217.1417.07-217,559-0.01% 大買/大賣/
2021/10/29616.87316.8016.88317,2150.02%
2021/10/28216.57216.5716.58017,3380.00%
2021/10/272,11216.49716.4816.532,10517,45212.06% 大買/鉅額交易
2021/10/2610516.50816.5516.569717,3390.56% 大買/
2021/10/2551015.871,20015.8715.96-69017,103-4.03% 大買/大賣/鉅額交易
2021/10/221,55415.7600.0015.801,55417,3048.98% 大買/鉅額交易
2021/10/212,35015.6000.0015.542,35017,00313.82% 大買/鉅額交易
2021/10/202,91815.671215.6715.652,90617,06817.03% 大買/鉅額交易
2021/10/191,42015.6300.0015.641,42016,9078.40% 大買/鉅額交易
2021/10/181,50015.4010115.4015.411,39916,7088.37% 大買/大賣/鉅額交易
2021/10/151,00015.174715.2015.2895316,4365.80% 大買/鉅額交易
2021/10/1400.00214.9714.98-215,752-0.01%
2021/10/13114.797314.7814.78-7216,093-0.45%
2021/10/12214.6900.0014.71216,4800.01%
2021/10/08114.751,04614.7314.73-1,04516,912-6.18% 大賣/鉅額交易
2021/10/0700.0010014.5314.53-10017,065-0.59%
2021/10/064514.4311314.4014.39-6817,423-0.39% 大賣/
2021/10/052414.29214.2914.302217,7730.12%
2021/10/042.214.49114.4714.471.218,0780.01%
2021/10/0110314.4953714.5214.50-43419,138-2.27% 大買/大賣/鉅額交易
2021/09/30214.601.314.6814.660.819,7810.00%
2021/09/295.114.6832314.6814.66-31820,282-1.57% 大賣/鉅額交易
2021/09/2800.001114.9715.00-1120,771-0.05%
2021/09/2700.00114.9714.97-122,5270.00%
2021/09/2400.00614.9914.96-626,521-0.02%
2021/09/23314.792,55914.8014.80-2,55626,822-9.53% 大賣/鉅額交易
2021/09/2242214.6426214.6314.6116027,1490.59% 大買/大賣/鉅額交易
2021/09/17214.9600.0015.00227,1750.01%
2021/09/1600.00515.0315.03-527,556-0.02%
2021/09/15515.0180015.0015.00-79527,965-2.84% 大賣/鉅額交易
2021/09/1400.002015.0015.00-2028,397-0.07%
2021/09/13314.9934215.0114.98-33928,838-1.18% 大賣/鉅額交易
2021/09/100.115.0600.0015.050.129,2240.00%
2021/09/09315.0200.0014.98329,6900.01%
2021/09/081,50215.201.115.2215.201,50129,9755.01% 大買/鉅額交易
2021/09/0750015.161715.1615.1948330,0421.61% 大買/鉅額交易
2021/09/06515.11215.1015.14330,1220.01%
2021/09/03516.115.1000.0015.11516.130,3581.70% 大買/鉅額交易
2021/09/021215.0200.0015.001230,7040.04%
2021/09/012.115.1130215.1215.12-299.931,210-0.96% 大賣/鉅額交易
2021/08/3173715.111615.1415.1872131,7182.27% 大買/鉅額交易
2021/08/3060015.087415.1015.1152631,6671.66% 大買/鉅額交易
2021/08/27214.9900.0014.99231,8160.01%
2021/08/2630015.02315.0515.0129732,4400.92% 大買/鉅額交易
2021/08/2500.002214.9914.99-2232,882-0.07%
2021/08/2420114.94314.9514.9219833,5140.59% 大買/鉅額交易
2021/08/2300.0044814.6714.67-44834,067-1.32% 大賣/鉅額交易
2021/08/2050814.3624514.4514.3726334,8020.76% 大買/大賣/鉅額交易
2021/08/1924614.5300.0014.5024635,3400.70% 大買/鉅額交易
2021/08/18614.5033714.5714.57-33136,120-0.92% 大賣/鉅額交易
2021/08/17119.114.729414.7214.6725.136,7450.07% 大買/
2021/08/1630014.960.814.9814.96299.337,2840.80% 大買/鉅額交易
2021/08/1320115.0500.0015.0520138,0310.53% 大買/鉅額交易
2021/08/1200.001015.1115.10-1038,794-0.03%
2021/08/11215.1481215.1415.14-81039,658-2.04% 大賣/鉅額交易
2021/08/101,51515.134615.1115.121,46939,8143.69% 大買/鉅額交易
2021/08/0550015.013015.0115.0247041,4531.13% 大買/鉅額交易
2021/08/04514.94414.9714.97142,4850.00%
2021/08/031514.983214.9715.00-1743,656-0.04%
2021/08/0231914.77314.8014.8431644,1110.72% 大買/鉅額交易
2021/07/3000.0030014.5214.46-30045,136-0.66% 大賣/鉅額交易
2021/07/29414.371,99814.3814.40-1,99446,598-4.28% 大賣/鉅額交易
2021/07/28614.1560614.1514.15-60047,843-1.25% 大賣/鉅額交易
2021/07/272.514.441,90014.4614.47-1,897.548,383-3.92% 大賣/鉅額交易
2021/07/26414.4710414.4514.40-10050,262-0.20% 大賣/
2021/07/23314.571414.5614.55-1151,945-0.02%
2021/07/22114.581,43314.5914.59-1,43254,287-2.64% 大賣/鉅額交易
2021/07/21214.3184014.3214.30-83856,540-1.48% 大賣/鉅額交易
2021/07/208.414.3229114.3214.31-282.758,884-0.48% 大賣/鉅額交易
2021/07/1924.214.5840314.5614.55-378.860,770-0.62% 大賣/鉅額交易
2021/07/1610.214.71514.7114.715.262,8710.01%
2021/07/15314.7565614.8014.79-65365,947-0.99% 大賣/鉅額交易
2021/07/141814.8236714.8414.84-34969,349-0.50% 大賣/鉅額交易
2021/07/131414.941,50014.9314.93-1,48674,590-1.99% 大賣/鉅額交易
2021/07/125214.851,53014.8514.85-1,47880,356-1.84% 大賣/鉅額交易
2021/07/09704.214.843,00114.8314.83-2,296.887,571-2.62% 大買/大賣/鉅額交易
2021/07/083414.943,54614.9414.95-3,51295,784-3.67% 大賣/鉅額交易
2021/07/074115.021,01515.0115.01-974100,653-0.97% 大賣/鉅額交易
2021/07/061715.021,45115.0215.01-1,434111,684-1.28% 大賣/鉅額交易
2021/07/054315.024,01915.0215.02-3,976136,574-2.91% 大賣/鉅額交易
2021/07/02137.514.987,00214.9814.97-6,864.5179,180-3.83% 大買/大賣/鉅額交易
2021/07/01248.115.1915,02415.1215.07-14,775.9243,721-6.06% 大買/大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音