國泰智能電動車 (00893)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	19.55	19.55	-1	8,761	-0.01%
2024/04/23	0.1	18.76	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	0	0.00	1	18.58	18.60	-1	8,831	-0.01%
2024/04/19	0.1	18.97	0	0.00	19.05	0.1	8,818	0.00%
2024/04/11	0	0.00	2	20.21	20.25	-2	8,720	-0.02%
2024/04/10	0	0.00	1	20.28	20.28	-1	8,748	-0.01%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/03/28	0	0.00	2	20.70	20.68	-2	8,925	-0.02%
2024/03/26	0	0.00	1	20.76	20.80	-1	9,090	-0.01%
2024/03/22	0	0.00	6	20.76	20.79	-6	9,276	-0.06%
2024/03/21	0	0.00	10	20.82	20.81	-10	9,324	-0.11%
2024/03/18	0	0.00	8	20.45	20.48	-8	9,726	-0.08%
2024/03/15	0	0.00	3.4	20.26	20.26	-3.4	9,962	-0.03%
2024/03/14	0	0.00	5	20.76	20.80	-5	9,970	-0.05%
2024/03/13	11	21.17	3	21.20	21.22	8	9,964	0.08%
2024/03/12	0	0.00	2	20.66	20.70	-2	9,850	-0.02%
2024/03/11	13	20.53	16	20.52	20.55	-3	9,825	-0.03%
2024/03/08	1.3	20.96	7	21.16	21.19	-5.7	9,732	-0.06%
2024/03/07	0	0.00	5	20.66	20.64	-5	9,439	-0.05%
2024/03/06	0	0.00	12	20.49	20.52	-12	9,354	-0.13%
2024/03/04	1	20.72	0	0.00	20.74	1	9,134	0.01%
2024/03/01	1	20.35	2	20.34	20.34	-1	8,966	-0.01%
2024/02/27	0	0.00	5	19.62	19.62	-5	8,189	-0.06%
2024/02/26	0	0.00	2	19.34	19.40	-2	8,094	-0.02%
2024/02/23	1	19.60	12	19.66	19.68	-11	8,085	-0.14%
2024/02/22	0	0.00	11	18.99	18.99	-11	7,939	-0.14%
2024/02/21	0	0.00	1	18.43	18.45	-1	7,755	-0.01%
2024/02/20	0	0.00	13.1	18.92	18.90	-13.1	7,719	-0.17%
2024/02/19	1	19.00	9	18.96	18.96	-8	7,729	-0.10%
2024/02/16	0	0.00	10	19.01	19.01	-10	7,967	-0.13%
2024/02/15	7.5	18.62	14.2	18.89	18.91	-6.7	7,729	-0.09%
2024/02/05	0	0.00	2	18.14	18.17	-2	7,296	-0.03%
2024/01/30	0	0.00	6	17.96	17.91	-6	6,936	-0.09%
2024/01/29	0	0.00	15	17.75	17.73	-15	7,000	-0.21%
2024/01/26	1	17.66	0	0.00	17.61	1	6,987	0.01%
2024/01/22	0	0.00	2	17.99	17.98	-2	6,956	-0.03%
2024/01/19	0.6	17.55	15.1	17.64	17.63	-14.5	6,891	-0.21%
2024/01/17	0	0.00	1	17.67	17.62	-1	7,045	-0.01%
2024/01/16	2	17.31	0	0.00	17.36	2	6,985	0.03%
2024/01/12	2	17.45	0	0.00	17.43	2	7,137	0.03%
2024/01/11	0	0.00	1	17.57	17.58	-1	7,376	-0.01%
2024/01/10	0	0.00	1	17.45	17.43	-1	7,330	-0.01%
2024/01/04	0.1	17.10	0	0.00	17.09	0.1	7,537	0.00%
2024/01/03	0	0.00	1	17.43	17.39	-1	7,597	-0.01%
2023/12/29	0	0.00	2	17.93	17.93	-2	7,598	-0.03%
2023/12/21	0	0.00	3	17.56	17.60	-3	7,624	-0.04%
2023/12/20	0	0.00	3	17.90	17.94	-3	7,618	-0.04%
2023/12/19	0.1	17.73	2	17.73	17.77	-1.9	7,611	-0.02%
2023/12/18	0.2	17.74	2	17.77	17.77	-1.9	7,622	-0.02%
2023/12/15	0	0.00	4	17.69	17.67	-4	7,624	-0.05%
2023/12/12	0	0.00	1	17.23	17.20	-1	7,392	-0.01%
2023/12/08	2	16.98	0	0.00	17.00	2	7,138	0.03%
2023/12/07	3	16.75	0	0.00	16.77	3	7,155	0.04%
2023/12/04	1	16.75	1	16.77	16.78	0	7,347	0.00%
2023/11/16	0.1	17.17	0	0.00	17.19	0.1	8,534	0.00%
2023/11/14	0	0.00	2	16.73	16.71	-2	8,445	-0.02%
2023/11/13	0	0.00	6	16.50	16.47	-6	8,462	-0.07%
2023/11/10	0	0.00	1	16.29	16.28	-1	8,455	-0.01%
2023/11/08	0	0.00	1	16.47	16.46	-1	8,790	-0.01%
2023/11/07	1	16.40	0	0.00	16.35	1	8,786	0.01%
2023/11/06	0	0.00	1	16.40	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	1	15.86	15.86	-1	8,866	-0.01%
2023/11/01	0	0.00	1	15.27	15.33	-1	8,870	-0.01%
2023/10/26	4.1	15.35	17	15.33	15.32	-12.9	9,617	-0.13%
2023/10/24	3	15.80	0.3	15.80	15.85	2.7	9,661	0.03%
2023/10/19	1	16.23	2	16.32	16.25	-1	9,756	-0.01%
2023/10/18	0.1	17.03	3	17.00	16.99	-2.9	9,750	-0.03%
2023/10/11	0	0.00	0.2	17.40	17.41	-0.2	10,261	0.00%
2023/10/04	0	0.00	3	16.78	16.78	-3	10,751	-0.03%
2023/10/02	0	0.00	22	17.18	17.19	-22	11,161	-0.20%
2023/09/27	1	16.62	5	16.63	16.64	-4	11,575	-0.03%
2023/09/26	0.2	16.79	0	0.00	16.77	0.2	11,760	0.00%
2023/09/22	0	0.00	25	16.81	16.84	-25	12,053	-0.21%
2023/09/21	1	17.11	1	17.10	17.10	0	12,116	0.00%
2023/09/19	1	17.44	0	0.00	17.44	1	12,720	0.01%
2023/09/18	0.2	17.65	0	0.00	17.62	0.2	12,979	0.00%
2023/09/15	0	0.00	2	17.98	17.97	-2	13,142	-0.02%
2023/09/13	1	17.74	2	17.75	17.73	-1	13,451	-0.01%
2023/09/08	1	17.71	46	17.69	17.70	-45	14,413	-0.31%
2023/09/07	0	0.00	11	17.92	17.84	-11	14,864	-0.07%
2023/09/04	0	0.00	20	18.06	18.08	-20	15,627	-0.13%
2023/08/30	0	0.00	12	18.15	18.14	-12	16,199	-0.07%
2023/08/25	2	17.25	10	17.21	17.23	-8	17,210	-0.05%
2023/08/22	1	17.48	2.3	17.48	17.48	-1.3	18,546	-0.01%
2023/08/21	0	0.00	1	16.94	16.93	-1	19,465	-0.01%
2023/08/18	0.2	16.91	2	16.91	16.88	-1.8	19,615	-0.01%
2023/08/17	2.1	17.10	1.1	17.13	17.13	1	19,871	0.01%
2023/08/16	1	17.42	22	17.43	17.43	-21	20,011	-0.10%
2023/08/15	1	17.73	3	17.75	17.74	-2	20,754	-0.01%
2023/08/14	3	17.25	14	17.29	17.22	-11	20,967	-0.05%
2023/08/10	0.1	17.76	21	17.74	17.73	-21	20,847	-0.10%
2023/08/09	0	18.20	23	18.15	18.15	-23	20,724	-0.11%
2023/08/08	0	18.36	0	0.00	18.31	0	20,792	0.00%
2023/08/04	0.4	18.46	3	18.45	18.46	-2.7	21,054	-0.01%
2023/08/02	1.1	18.70	80	18.76	18.64	-78.9	21,010	-0.38%
2023/08/01	2	18.84	2	18.84	18.82	0	20,766	0.00%
2023/07/31	5	18.66	2	18.68	18.62	3	20,569	0.01%
2023/07/28	0	0.00	10	18.26	18.32	-10	20,374	-0.05%
2023/07/26	0	0.00	2	18.29	18.25	-2	20,241	-0.01%
2023/07/25	3	18.18	2	18.20	18.20	1	20,236	0.00%
2023/07/24	0	0.00	1	17.97	17.97	-1	20,142	0.00%
2023/07/21	0.2	18.00	1	17.98	17.96	-0.8	20,246	0.00%
2023/07/20	0	0.00	4	18.43	18.42	-4	20,081	-0.02%
2023/07/19	0	0.00	2	18.72	18.71	-2	19,962	-0.01%
2023/07/18	0	0.00	3	18.58	18.57	-3	19,887	-0.02%
2023/07/14	0	0.00	2	18.35	18.32	-2	19,767	-0.01%
2023/07/13	0	0.00	3	18.17	18.15	-3	19,740	-0.02%
2023/07/11	0	0.00	1	17.83	17.86	-1	19,374	-0.01%
2023/07/10	0	0.00	7	17.76	17.74	-7	19,256	-0.04%
2023/07/07	0	17.61	5	17.58	17.59	-5	19,141	-0.03%
2023/07/06	12	17.76	48	17.80	17.78	-36	19,018	-0.19%
2023/07/05	10	17.86	5	17.85	17.83	5	18,703	0.03%
2023/07/04	1	17.88	2	17.87	17.89	-1	18,549	-0.01%
2023/07/03	5	17.55	3	17.58	17.65	2	18,588	0.01%
2023/06/30	6	17.14	3	17.15	17.19	3	18,663	0.02%
2023/06/28	2	16.80	1	16.81	16.81	1	18,678	0.01%
2023/06/27	6	16.51	29.3	16.53	16.55	-23.3	18,556	-0.13%
2023/06/26	9	16.95	6	16.95	16.91	3	18,089	0.02%
2023/06/21	0	0.00	7	17.70	17.71	-7	18,120	-0.04%
2023/06/20	0	0.00	15	17.36	17.36	-15	18,154	-0.08%
2023/06/19	1	17.40	10	17.42	17.38	-9	18,247	-0.05%
2023/06/16	2	17.38	6	17.39	17.39	-4	18,122	-0.02%
2023/06/15	1	17.43	25	17.45	17.48	-24	17,816	-0.13%
2023/06/14	0	0.00	55	17.26	17.28	-55	17,787	-0.31%
2023/06/13	2	16.97	105.8	17.01	17.05	-103.8	17,527	-0.59%	大賣/鉅額交易
2023/06/12	2	16.64	3	16.66	16.67	-1	17,263	-0.01%
2023/06/09	0	0.00	6	16.50	16.53	-6	17,214	-0.03%
2023/06/08	2	16.03	2	16.09	16.02	0	17,007	0.00%
2023/06/07	1	16.22	3	16.22	16.22	-2	17,041	-0.01%
2023/06/06	0	0.00	15	15.97	15.99	-15	16,857	-0.09%
2023/06/05	0.2	15.96	0	0.00	15.93	0.2	16,762	0.00%
2023/06/02	0	0.00	25	15.92	15.93	-25	16,619	-0.15%
2023/06/01	0	0.00	36	15.54	15.54	-36	16,284	-0.22%
2023/05/31	0	0.00	33	15.84	15.81	-33	16,174	-0.20%
2023/05/30	0	0.00	54	15.75	15.76	-54	15,705	-0.34%
2023/05/29	0	0.00	20	15.79	15.74	-20	15,343	-0.13%
2023/05/26	0.1	15.27	0.3	15.25	15.28	-0.2	14,691	0.00%
2023/05/25	1	15.21	15	15.24	15.22	-14	14,247	-0.10%
2023/05/24	1	14.73	5	14.74	14.75	-4	13,519	-0.03%
2023/05/23	0	0.00	6	14.88	14.86	-6	13,448	-0.04%
2023/05/22	0	0.00	2	14.63	14.64	-2	13,211	-0.02%
2023/05/19	0	0.00	15	14.71	14.72	-15	13,493	-0.11%
2023/05/18	10	14.43	3	14.43	14.42	7	13,078	0.05%
2023/05/17	0	0.00	2	14.21	14.20	-2	13,158	-0.02%
2023/05/15	0	0.00	0.7	14.03	14.00	-0.7	13,314	-0.01%
2023/05/12	0	0.00	10	14.14	14.13	-10	13,421	-0.07%
2023/05/11	0	0.00	1	14.02	14.02	-1	13,391	-0.01%
2023/05/10	0	0.00	6	13.85	13.89	-6	13,400	-0.04%
2023/05/08	0	0.00	10	13.74	13.75	-10	13,604	-0.07%
2023/05/04	0	0.00	1	13.48	13.49	-1	14,740	-0.01%
2023/05/03	4	13.53	0	0.00	13.50	4	15,083	0.03%
2023/05/02	0	0.00	1	13.67	13.70	-1	15,403	-0.01%
2023/04/28	2	13.50	0	0.00	13.48	2	16,903	0.01%
2023/04/26	5	13.34	2.1	13.29	13.40	3	17,202	0.02%
2023/04/25	0	0.00	23	13.42	13.41	-23	17,251	-0.13%
2023/04/21	8	13.69	0	0.00	13.64	8	17,595	0.05%
2023/04/18	0	0.00	6	14.00	13.98	-6	17,885	-0.03%
2023/04/13	0	0.00	1	13.76	13.76	-1	18,053	-0.01%
2023/04/12	10	13.93	6	13.94	13.93	4	18,138	0.02%
2023/04/11	0	0.00	1.5	13.96	13.97	-1.5	18,307	-0.01%
2023/04/07	3	13.77	1	13.75	13.76	2	18,853	0.01%
2023/04/06	4.2	13.74	0	0.00	13.74	4.2	19,001	0.02%
2023/03/31	1	14.26	5	14.25	14.26	-4	19,350	-0.02%
2023/03/30	0	0.00	3	14.01	14.00	-3	19,001	-0.02%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/28	2	13.76	0	0.00	13.75	2	19,093	0.01%
2023/03/27	2	13.85	1	13.85	13.86	1	19,200	0.01%
2023/03/24	2	14.00	10	13.99	14.00	-8	19,270	-0.04%
2023/03/23	0	0.00	2	13.83	13.86	-2	19,039	-0.01%
2023/03/22	1	13.88	1	13.89	13.85	0	18,715	0.00%
2023/03/21	1	13.60	2	13.60	13.61	-1	18,493	-0.01%
2023/03/20	0	0.00	30	13.49	13.50	-30	18,407	-0.16%
2023/03/17	1	13.57	4	13.59	13.59	-3	18,461	-0.02%
2023/03/16	0	0.00	2.5	13.29	13.27	-2.5	18,219	-0.01%
2023/03/15	0	0.00	47	13.36	13.36	-47	18,205	-0.26%
2023/03/14	8.1	13.00	0	0.00	12.99	8.1	18,072	0.04%
2023/03/13	1	13.26	0	0.00	13.29	1	17,853	0.01%
2023/03/10	2	13.27	1	13.25	13.25	1	17,663	0.01%
2023/03/09	6	13.55	0	0.00	13.55	6	17,914	0.03%
2023/03/07	1	13.60	0	0.00	13.60	1	17,885	0.01%
2023/03/06	0	0.00	21	13.62	13.63	-21	17,888	-0.12%
2023/03/03	1.5	13.34	0	0.00	13.34	1.5	17,642	0.01%
2023/03/02	5	13.27	1	13.25	13.24	4	17,695	0.02%
2023/03/01	5	13.44	0	0.00	13.44	5	17,583	0.03%
2023/02/24	0	0.00	10	13.40	13.38	-10	17,673	-0.06%
2023/02/23	3	13.29	12	13.30	13.32	-9	17,582	-0.05%
2023/02/22	3.4	13.01	0	0.00	13.01	3.4	17,374	0.02%
2023/02/21	1	13.29	0	0.00	13.33	1	17,235	0.01%
2023/02/20	16	13.32	0	0.00	13.33	16	17,371	0.09%
2023/02/17	5.4	13.44	2	13.40	13.40	3.4	17,523	0.02%
2023/02/16	0	0.00	10.2	13.93	13.94	-10.2	17,221	-0.06%
2023/02/15	6	13.69	16	13.69	13.67	-10	17,454	-0.06%
2023/02/14	6	13.37	10	13.39	13.36	-4	17,269	-0.02%
2023/02/13	0	0.00	3	13.20	13.20	-3	17,294	-0.02%
2023/02/10	11	13.47	7	13.47	13.46	4	17,073	0.02%
2023/02/09	1	13.51	11	13.51	13.52	-10	16,995	-0.06%
2023/02/08	20	13.55	19	13.51	13.54	1	16,948	0.01%
2023/02/07	0	0.00	6	13.30	13.29	-6	16,680	-0.04%
2023/02/06	3	13.26	16	13.28	13.25	-13	16,546	-0.08%
2023/02/03	0	0.00	22	13.29	13.28	-22	16,389	-0.13%
2023/02/02	11.5	13.26	22	13.29	13.29	-10.6	16,075	-0.07%
2023/02/01	0	0.00	5	12.78	12.80	-5	15,478	-0.03%
2023/01/31	13	12.57	2	12.48	12.50	11	15,377	0.07%
2023/01/30	2.7	12.75	79	12.88	12.87	-76.3	15,266	-0.50%
2023/01/17	1	11.60	0	0.00	11.57	1	13,882	0.01%
2023/01/16	1	11.62	10	11.63	11.62	-9	13,941	-0.06%
2023/01/13	5	11.53	13	11.56	11.50	-8	13,766	-0.06%
2023/01/12	14	11.41	6	11.39	11.42	8	13,831	0.06%
2023/01/11	1	11.21	2	11.23	11.23	-1	13,719	-0.01%
2023/01/10	4	11.10	11	11.11	11.11	-7	13,818	-0.05%
2023/01/09	7	10.90	0	0.00	10.90	7	13,902	0.05%
2023/01/06	1	10.77	0	0.00	10.76	1	13,997	0.01%
2023/01/05	1	10.78	60	10.82	10.81	-59	14,097	-0.42%
2023/01/04	3	10.59	0	0.00	10.59	3	14,141	0.02%
2023/01/03	50.3	10.74	1	10.77	10.78	49.3	14,496	0.34%
2022/12/30	5	10.72	36	10.73	10.74	-31	14,671	-0.21%
2022/12/29	33	10.49	0	0.00	10.51	33	14,634	0.23%
2022/12/28	19	10.53	16	10.54	10.51	3	14,678	0.02%
2022/12/27	11	10.95	7	10.97	10.96	4	14,703	0.03%
2022/12/26	0	0.00	13	10.92	10.92	-13	14,869	-0.09%
2022/12/23	15	10.96	0	0.00	10.95	15	15,731	0.10%
2022/12/22	2	11.39	15	11.40	11.39	-13	15,362	-0.08%
2022/12/21	3	11.27	13	11.28	11.24	-10	15,878	-0.06%
2022/12/20	13	11.42	3	11.33	11.28	10	16,393	0.06%
2022/12/19	14	11.57	3	11.57	11.56	11	16,655	0.07%
2022/12/16	12	11.75	0	0.00	11.73	12	17,580	0.07%
2022/12/15	4	11.91	0	0.00	11.92	4	17,757	0.02%
2022/12/14	2	12.05	2	12.07	12.07	0	17,773	0.00%
2022/12/13	1	11.99	2	12.03	11.99	-1	17,897	-0.01%
2022/12/09	0	0.00	21	12.09	12.10	-21	18,164	-0.12%
2022/12/07	21	11.94	0	0.00	12.01	21	18,576	0.11%
2022/12/06	1	12.13	0	0.00	12.13	1	18,785	0.01%
2022/12/05	1	12.32	0	0.00	12.31	1	18,992	0.01%
2022/12/01	1	12.38	21	12.41	12.41	-20	19,182	-0.10%
2022/11/30	1	11.83	0	0.00	11.89	1	19,025	0.01%
2022/11/28	10	11.92	0	0.00	11.94	10	19,395	0.05%
2022/11/25	1	12.22	0	0.00	12.15	1	20,095	0.00%
2022/11/24	0	0.00	2	12.24	12.19	-2	20,504	-0.01%
2022/11/23	4	11.94	10	11.95	11.97	-6	20,609	-0.03%
2022/11/22	10	11.84	2	11.86	11.81	8	20,897	0.04%
2022/11/21	4	12.00	0	0.00	11.99	4	20,847	0.02%
2022/11/17	1	12.25	0	0.00	12.18	1	20,968	0.00%
2022/11/16	1	12.45	0	0.00	12.47	1	20,993	0.00%
2022/11/14	0	0.00	2	12.37	12.28	-2	20,618	-0.01%
2022/11/11	0	0.00	17.1	12.08	12.09	-17.1	20,429	-0.08%
2022/11/10	47.1	11.42	10	11.36	11.36	37.1	19,905	0.19%
2022/11/08	3	11.78	10.2	11.80	11.73	-7.2	20,054	-0.04%
2022/11/07	1	11.80	18	11.80	11.80	-17	19,992	-0.09%
2022/11/04	0	0.00	3	11.49	11.65	-3	20,073	-0.01%
2022/11/03	3	11.43	0	0.00	11.43	3	20,218	0.01%
2022/11/02	1	11.73	0	0.00	11.73	1	20,250	0.00%
2022/11/01	1	11.59	0	0.00	11.61	1	20,376	0.00%
2022/10/31	9	11.61	10	11.62	11.62	-1	20,657	0.00%
2022/10/28	10.2	11.37	0	0.00	11.32	10.2	20,900	0.05%
2022/10/27	0	0.00	3	11.70	11.73	-3	20,993	-0.01%
2022/10/26	0	0.00	32	11.47	11.47	-32	21,380	-0.15%
2022/10/25	1.1	11.20	4	11.29	11.28	-2.9	21,613	-0.01%
2022/10/24	1	11.30	20	11.37	11.27	-19	21,778	-0.09%
2022/10/21	4	11.04	0	0.00	11.04	4	21,913	0.02%
2022/10/20	30	11.00	17	11.09	11.09	13	21,993	0.06%
2022/10/19	16	11.42	9	11.42	11.36	7	21,742	0.03%
2022/10/18	0	0.00	1	11.30	11.41	-1	21,751	0.00%
2022/10/17	36.3	10.93	2	10.89	10.95	34.3	21,860	0.16%
2022/10/14	11	11.25	22.3	11.26	11.34	-11.3	21,763	-0.05%
2022/10/13	6.3	11.04	4	11.08	11.02	2.3	22,029	0.01%
2022/10/12	6	11.09	3	11.08	11.09	3	21,939	0.01%
2022/10/11	6	11.18	3	11.18	11.15	3	21,944	0.01%
2022/10/07	1	11.77	0	0.00	11.75	1	21,600	0.00%
2022/10/06	0	0.00	6	12.01	12.03	-6	21,532	-0.03%
2022/10/05	1	12.00	20	12.03	12.02	-19	21,705	-0.09%
2022/10/04	5	11.84	2	11.92	11.85	3	21,749	0.01%
2022/10/03	14	11.59	0	0.00	11.57	14	21,275	0.07%
2022/09/30	48.2	11.73	4	11.69	11.77	44.2	21,347	0.21%
2022/09/29	1	12.22	9	12.23	12.24	-8	20,525	-0.04%
2022/09/28	8	12.07	0	0.00	12.04	8	20,449	0.04%
2022/09/27	5.4	12.19	0	0.00	12.16	5.4	20,082	0.03%
2022/09/26	14	12.16	0	0.00	12.19	14	19,834	0.07%
2022/09/23	32.3	12.50	10	12.51	12.45	22.3	19,752	0.11%
2022/09/22	10	12.69	0	0.00	12.74	10	18,982	0.05%
2022/09/21	4	12.92	0	0.00	12.95	4	18,876	0.02%
2022/09/20	0	0.00	2	13.10	13.12	-2	18,971	-0.01%
2022/09/19	0	0.00	4	12.92	12.88	-4	19,148	-0.02%
2022/09/16	8	12.85	0	0.00	12.88	8	19,341	0.04%
2022/09/15	1	13.05	14	13.08	13.03	-13	19,470	-0.07%
2022/09/14	20	12.99	0.4	13.03	12.98	19.6	19,771	0.10%
2022/09/13	1	13.43	8	13.47	13.48	-7	19,515	-0.04%
2022/09/12	0	0.00	1	13.27	13.31	-1	19,513	-0.01%
2022/09/08	9	12.89	0	0.00	12.89	9	19,870	0.05%
2022/09/07	15	12.51	2	12.62	12.64	13	20,114	0.06%
2022/09/06	4	12.63	0	0.00	12.68	4	20,162	0.02%
2022/09/05	7.7	12.64	3	12.64	12.65	4.7	20,874	0.02%
2022/09/02	32	12.80	5	12.79	12.80	27	20,947	0.13%
2022/09/01	29	12.89	0	0.00	12.87	29	20,833	0.14%
2022/08/31	7	13.28	0	0.00	13.32	7	20,108	0.03%
2022/08/29	20	13.41	0	0.00	13.45	20	19,787	0.10%
2022/08/26	0	0.00	3	14.04	14.04	-3	19,964	-0.02%
2022/08/24	5	13.80	0	0.00	13.76	5	19,954	0.03%
2022/08/23	3	13.81	5	13.81	13.81	-2	20,066	-0.01%
2022/08/22	1	13.96	0	0.00	14.03	1	20,402	0.00%
2022/08/19	0	0.00	1	14.47	14.39	-1	20,948	0.00%
2022/08/18	6	14.34	1	14.35	14.35	5	21,357	0.02%
2022/08/17	0	0.00	0.3	14.56	14.60	-0.3	21,696	0.00%
2022/08/16	0	0.00	11	14.63	14.63	-11	21,974	-0.05%
2022/08/15	10	14.54	8	14.53	14.53	2	21,943	0.01%
2022/08/12	0	0.00	2	14.20	14.21	-2	21,802	-0.01%
2022/08/11	7	14.17	1	14.17	14.20	6	22,165	0.03%
2022/08/10	6	13.72	0	0.00	13.71	6	22,378	0.03%
2022/08/08	3	14.20	0.2	14.25	14.25	2.8	22,522	0.01%
2022/08/05	2	14.52	6	14.51	14.49	-4	22,614	-0.02%
2022/08/04	5	14.31	5	14.24	14.27	0	22,991	0.00%
2022/08/03	1	14.09	16	14.07	14.07	-15	22,885	-0.07%
2022/08/02	2	14.14	19	14.14	14.14	-17	23,755	-0.07%
2022/08/01	1.4	13.99	0	0.00	14.07	1.4	23,242	0.01%
2022/07/26	0	0.00	6	13.23	13.28	-6	22,817	-0.03%
2022/07/25	0	13.35	13	13.29	13.29	-13	22,996	-0.06%
2022/07/22	0	0.00	5	13.51	13.49	-5	23,018	-0.02%
2022/07/21	0	0.00	19	13.31	13.32	-19	23,419	-0.08%
2022/07/19	0	0.00	6	12.87	12.78	-6	23,268	-0.03%
2022/07/18	1	12.74	31	12.83	12.85	-30	23,408	-0.13%
2022/07/15	2	12.70	0	0.00	12.66	2	23,352	0.01%
2022/07/12	43	12.29	5	12.30	12.29	38	23,239	0.16%
2022/07/08	15.1	12.79	10	12.78	12.75	5.1	22,995	0.02%
2022/07/07	0	0.00	2	12.35	12.52	-2	23,032	-0.01%
2022/07/06	1	12.39	9	12.42	12.34	-8	23,362	-0.03%
2022/07/05	2.2	12.34	2	12.35	12.34	0.2	23,621	0.00%
2022/07/04	18	12.20	0	0.00	12.20	18	23,564	0.08%
2022/07/01	11.2	12.37	0	0.00	12.33	11.2	23,813	0.05%
2022/06/30	5	12.56	4	12.56	12.56	1	23,579	0.00%
2022/06/29	1	12.90	5	12.92	12.90	-4	23,699	-0.02%
2022/06/28	5	13.28	12	13.26	13.27	-7	23,728	-0.03%
2022/06/27	0	0.00	8	13.41	13.39	-8	24,256	-0.03%
2022/06/24	6	13.08	5	13.06	13.10	1	24,573	0.00%
2022/06/23	0	0.00	1	12.90	12.90	-1	24,747	0.00%
2022/06/22	0	0.00	11	12.75	12.76	-11	25,318	-0.04%
2022/06/21	5	12.68	0	0.00	12.69	5	25,196	0.02%
2022/06/20	1	12.52	100	12.50	12.48	-99	25,706	-0.39%
2022/06/17	114	12.38	2	12.34	12.44	112	25,709	0.44%	大買/鉅額交易
2022/06/16	0	0.00	109	12.91	12.81	-109	25,901	-0.42%	大賣/鉅額交易
2022/06/15	7.1	12.61	0	0.00	12.61	7.1	25,893	0.03%
2022/06/14	130.2	12.57	0	0.00	12.58	130.2	26,662	0.49%	大買/鉅額交易
2022/06/13	31	12.97	0	0.00	12.96	31	26,305	0.12%
2022/06/10	1	13.40	3	13.42	13.51	-2	26,728	-0.01%
2022/06/09	5	13.71	0	0.00	13.68	5	27,106	0.02%
2022/06/08	0	0.00	102	13.70	13.69	-102	27,514	-0.37%	大賣/鉅額交易
2022/06/07	0	0.00	11	13.74	13.64	-11	28,131	-0.04%
2022/06/06	0	0.00	8	13.71	13.69	-8	28,564	-0.03%
2022/06/02	1	13.37	0	0.00	13.35	1	29,376	0.00%
2022/05/31	0	0.00	4	13.49	13.49	-4	31,576	-0.01%
2022/05/30	0	0.00	53	13.44	13.48	-53	31,614	-0.17%
2022/05/27	0	0.00	2	12.98	12.98	-2	31,902	-0.01%
2022/05/26	33.3	12.42	0	0.00	12.38	33.3	32,159	0.10%
2022/05/25	10	12.49	0	0.00	12.53	10	32,830	0.03%
2022/05/24	26.1	12.67	0	0.00	12.63	26.1	34,587	0.08%
2022/05/23	1.1	12.94	1	12.95	12.92	0.1	35,181	0.00%
2022/05/20	1	13.00	0	0.00	13.07	1	35,739	0.00%
2022/05/19	1.1	12.74	5	12.75	12.87	-3.9	36,252	-0.01%
2022/05/18	32	13.26	37	13.27	13.28	-5	36,346	-0.01%
2022/05/17	1	12.80	0	0.00	12.85	1	36,281	0.00%
2022/05/16	0	0.00	20.4	12.94	12.83	-20.4	36,701	-0.06%
2022/05/13	4	12.42	1	12.51	12.51	3	36,886	0.01%
2022/05/12	30.3	12.33	9	12.34	12.28	21.3	37,509	0.06%
2022/05/11	3.1	12.66	0	0.00	12.75	3.1	37,448	0.01%
2022/05/10	56.4	12.46	0	0.00	12.56	56.4	37,512	0.15%
2022/05/09	1.1	13.04	30	13.04	13.04	-28.9	36,684	-0.08%
2022/05/06	6	13.28	5	13.16	13.30	1	37,053	0.00%
2022/05/05	1	13.90	1	13.80	13.86	0	37,083	0.00%
2022/05/04	0	0.00	1	13.51	13.51	-1	37,568	0.00%
2022/05/03	4	13.35	2	13.36	13.42	2	38,310	0.01%
2022/04/29	4	13.11	0	0.00	13.18	4	38,588	0.01%
2022/04/28	3	13.03	0	0.00	13.07	3	39,068	0.01%
2022/04/27	65.1	12.78	0	0.00	12.86	65.1	39,358	0.17%
2022/04/26	2	13.46	10	13.54	13.46	-8	39,117	-0.02%
2022/04/25	18	13.38	0	0.00	13.40	18	38,972	0.05%
2022/04/22	13.1	13.74	0	0.00	13.76	13.1	38,660	0.03%
2022/04/21	0.1	14.07	0	0.00	14.09	0.1	38,651	0.00%
2022/04/20	1	14.13	2	14.14	14.13	-1	38,608	0.00%
2022/04/18	54.1	13.70	2	13.70	13.72	52.1	38,627	0.13%
2022/04/15	4	13.87	0	0.00	13.88	4	38,624	0.01%
2022/04/14	0	0.00	32	14.12	14.14	-32	38,560	-0.08%
2022/04/13	9	13.88	0	0.00	13.89	9	38,901	0.02%
2022/04/12	46	13.76	3	13.74	13.79	43	38,856	0.11%
2022/04/11	17	14.13	0	0.00	14.02	17	38,671	0.04%
2022/04/08	5	14.44	0	0.00	14.48	5	38,457	0.01%
2022/04/07	18.1	14.44	0	0.00	14.40	18.1	38,406	0.05%
2022/04/06	57.3	14.95	3	14.94	14.95	54.3	37,868	0.14%
2022/04/01	3	15.10	16	15.09	15.17	-13	37,767	-0.03%
2022/03/31	8	15.34	0	0.00	15.33	8	37,393	0.02%
2022/03/30	1	15.51	13	15.52	15.50	-12	37,293	-0.03%
2022/03/29	7	15.25	5	15.24	15.25	2	36,773	0.01%
2022/03/28	1	14.83	16	14.81	14.90	-15	36,318	-0.04%
2022/03/25	1	15.02	10	15.02	15.02	-9	36,294	-0.02%
2022/03/23	3	14.74	34	14.73	14.75	-31	36,285	-0.09%
2022/03/22	0	0.00	10	14.35	14.35	-10	35,756	-0.03%
2022/03/21	6	14.31	18	14.33	14.30	-12	35,797	-0.03%
2022/03/18	5	13.77	40	13.76	13.79	-35	35,552	-0.10%
2022/03/17	6	13.80	16	13.79	13.88	-10	35,222	-0.03%
2022/03/16	6	12.90	32	12.91	13.03	-26	34,390	-0.08%
2022/03/15	24	12.56	0	0.00	12.55	24	33,822	0.07%
2022/03/14	33	12.93	10	12.98	12.94	23	33,254	0.07%
2022/03/11	19	13.14	69	13.13	13.10	-50	33,029	-0.15%
2022/03/10	38	13.42	8	13.42	13.39	30	33,096	0.09%
2022/03/09	23.1	12.82	0	0.00	12.84	23.1	32,610	0.07%
2022/03/08	74.3	12.63	0	0.00	12.57	74.3	32,199	0.23%
2022/03/07	30	13.02	15	13.02	13.05	15	31,012	0.05%
2022/03/04	47.1	13.57	0	0.00	13.55	47.1	30,020	0.16%
2022/03/03	5	14.05	0	0.00	14.05	5	29,008	0.02%
2022/03/02	23	13.99	10	13.98	14.03	13	28,920	0.04%
2022/03/01	12	14.29	38	14.27	14.32	-26	28,192	-0.09%
2022/02/25	48	13.73	1	13.70	13.73	47	27,433	0.17%
2022/02/24	36.2	13.44	6	13.44	13.43	30.2	26,471	0.11%
2022/02/23	12	14.12	2	14.13	14.12	10	24,676	0.04%
2022/02/22	7	14.25	0	0.00	14.27	7	23,831	0.03%
2022/02/21	22	14.43	0	0.00	14.44	22	23,192	0.09%
2022/02/18	4	14.69	2	14.71	14.72	2	22,715	0.01%
2022/02/17	7	15.02	6	15.08	15.00	1	22,405	0.00%
2022/02/16	8	15.02	12	15.00	15.05	-4	22,256	-0.02%
2022/02/15	27	14.40	0	0.00	14.38	27	21,880	0.12%
2022/02/14	19	14.42	2.5	14.44	14.40	16.5	21,536	0.08%
2022/02/11	51.3	14.95	10.5	14.89	14.90	40.8	21,358	0.19%
2022/02/10	4	15.19	7	15.24	15.25	-3	20,993	-0.01%
2022/02/09	6	14.85	2	14.84	14.94	4	21,207	0.02%
2022/02/08	12	14.71	0	0.00	14.65	12	21,576	0.06%
2022/02/07	14	14.77	1	14.73	14.76	13	21,544	0.06%
2022/01/26	48	14.58	0	0.00	14.59	48	21,419	0.22%
2022/01/25	40	14.82	11	14.83	14.85	29	21,115	0.14%
2022/01/24	35	15.12	3	15.14	15.15	32	20,801	0.15%
2022/01/21	10	15.37	3	15.36	15.34	7	20,714	0.03%
2022/01/20	13.5	15.77	3	15.77	15.79	10.5	20,168	0.05%
2022/01/19	15.2	16.01	0	0.00	16.00	15.2	20,005	0.08%
2022/01/18	6	16.27	0	0.00	16.22	6	19,986	0.03%
2022/01/17	2	16.31	0	0.00	16.31	2	20,233	0.01%
2022/01/14	4	16.29	0	0.00	16.30	4	20,667	0.02%
2022/01/13	2	16.65	4	16.70	16.65	-2	20,649	-0.01%
2022/01/12	5	16.46	3	16.44	16.48	2	20,853	0.01%
2022/01/11	3	16.23	0	0.00	16.26	3	21,205	0.01%
2022/01/10	8	16.32	0	0.00	16.36	8	21,598	0.04%
2022/01/07	6	16.53	1	16.60	16.53	5	22,579	0.02%
2022/01/06	7	16.52	1	16.53	16.50	6	22,685	0.03%
2022/01/05	14	16.99	0	0.00	16.97	14	22,236	0.06%
2022/01/04	5	17.27	3	17.33	17.32	2	21,980	0.01%
2022/01/03	2	16.86	2.5	16.89	16.90	-0.5	21,792	0.00%
2021/12/30	6	16.73	5.5	16.74	16.74	0.5	21,628	0.00%
2021/12/29	6	16.85	5	16.87	16.86	1	21,651	0.00%
2021/12/28	6	16.90	11	16.90	16.91	-5	21,837	-0.02%
2021/12/27	0	0.00	3	16.72	16.71	-3	21,744	-0.01%
2021/12/24	4	16.67	1	16.66	16.67	3	21,917	0.01%
2021/12/23	6	16.48	1	16.48	16.52	5	21,799	0.02%
2021/12/22	2	16.20	0	0.00	16.19	2	21,887	0.01%
2021/12/21	10	15.92	0	0.00	15.96	10	21,782	0.05%
2021/12/20	14	16.03	0	0.00	16.03	14	21,355	0.07%
2021/12/17	16.8	16.37	5	16.34	16.36	11.8	20,911	0.06%
2021/12/16	4	16.79	21.3	16.85	16.87	-17.3	20,316	-0.08%
2021/12/15	14	16.50	0	0.00	16.50	14	20,482	0.07%
2021/12/14	27.1	16.75	0	0.00	16.70	27.1	20,155	0.13%
2021/12/13	0	0.00	2.3	17.21	17.21	-2.3	19,557	-0.01%
2021/12/10	9	17.15	0	0.00	17.15	9	19,544	0.05%
2021/12/09	10	17.53	2	17.50	17.51	8	19,395	0.04%
2021/12/08	13	17.60	5	17.56	17.60	8	19,423	0.04%
2021/12/07	6	16.98	0	0.00	17.00	6	19,228	0.03%
2021/12/06	20.2	17.05	6	17.03	17.05	14.2	19,091	0.07%
2021/12/03	6.1	17.49	0	0.00	17.56	6.1	18,964	0.03%
2021/12/02	8	17.70	1	17.68	17.70	7	19,071	0.04%
2021/12/01	0	0.00	19	17.99	18.00	-19	19,100	-0.10%
2021/11/30	2	18.06	7	18.02	17.88	-5	19,152	-0.03%
2021/11/29	16	17.69	1	17.72	17.66	15	19,072	0.08%
2021/11/26	8.1	17.94	5	17.93	17.90	3.1	18,884	0.02%
2021/11/25	7	18.09	2	18.10	18.10	5	19,173	0.03%
2021/11/24	11.2	17.97	0	0.00	17.96	11.2	19,459	0.06%
2021/11/23	10	18.24	0	0.00	18.18	10	19,290	0.05%
2021/11/22	6	18.23	12.7	18.23	18.29	-6.7	19,293	-0.03%
2021/11/18	10	17.80	16	17.82	17.83	-6	18,984	-0.03%
2021/11/17	4	17.74	1	17.70	17.75	3	18,921	0.02%
2021/11/16	5	17.41	3	17.45	17.42	2	18,913	0.01%
2021/11/15	10.3	17.66	8	17.63	17.63	2.3	18,796	0.01%
2021/11/12	1.8	17.79	13	17.82	17.78	-11.2	18,788	-0.06%
2021/11/11	20	17.53	15	17.57	17.53	5	18,894	0.03%
2021/11/10	20.6	17.47	33	17.44	17.42	-12.4	18,780	-0.07%
2021/11/09	1	18.11	3	18.09	18.09	-2	18,248	-0.01%
2021/11/08	19.3	18.01	1	18.02	18.01	18.3	18,124	0.10%
2021/11/05	43	18.23	17	18.20	18.25	26	18,121	0.14%
2021/11/04	11	17.69	1	17.75	17.74	10	17,882	0.06%
2021/11/03	2	17.35	0	0.00	17.34	2	17,595	0.01%
2021/11/02	18.2	17.39	5	17.32	17.35	13.2	17,799	0.07%
2021/11/01	10	17.10	30	17.08	17.07	-20	17,559	-0.11%
2021/10/29	1	16.85	0	0.00	16.88	1	17,215	0.01%
2021/10/28	16	16.58	2	16.58	16.58	14	17,338	0.08%
2021/10/27	8	16.50	10	16.48	16.53	-2	17,452	-0.01%
2021/10/26	18	16.56	1	16.56	16.56	17	17,339	0.10%
2021/10/25	4	15.96	8	15.88	15.96	-4	17,103	-0.02%
2021/10/22	1	15.75	3	15.75	15.80	-2	17,304	-0.01%
2021/10/21	11	15.59	13	15.60	15.54	-2	17,003	-0.01%
2021/10/20	0	0.00	5	15.67	15.65	-5	17,068	-0.03%
2021/10/19	6	15.65	12	15.65	15.64	-6	16,907	-0.04%
2021/10/18	1	15.39	12	15.38	15.41	-11	16,708	-0.07%
2021/10/15	0	0.00	19	15.21	15.28	-19	16,436	-0.12%
2021/10/14	0	0.00	1	14.97	14.98	-1	15,752	-0.01%
2021/10/13	0	0.00	7	14.77	14.78	-7	16,093	-0.04%
2021/10/07	5	14.50	0	0.00	14.53	5	17,065	0.03%
2021/10/06	1.3	14.38	12	14.40	14.39	-10.8	17,423	-0.06%
2021/10/05	18	14.24	0	0.00	14.30	18	17,773	0.10%
2021/10/04	8	14.45	5	14.47	14.47	3	18,078	0.02%
2021/10/01	13	14.51	0	0.00	14.50	13	19,138	0.07%
2021/09/30	2	14.64	0	0.00	14.66	2	19,781	0.01%
2021/09/29	12	14.68	1	14.68	14.66	11	20,282	0.05%
2021/09/28	3	14.98	0	0.00	15.00	3	20,771	0.01%
2021/09/24	3	14.97	5	15.00	14.96	-2	26,521	-0.01%
2021/09/23	2	14.80	0	0.00	14.80	2	26,822	0.01%
2021/09/22	17.3	14.63	0	0.00	14.61	17.3	27,149	0.06%
2021/09/17	3	14.98	2	14.97	15.00	1	27,175	0.00%
2021/09/16	1	15.03	0	0.00	15.03	1	27,556	0.00%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/14	2.3	14.98	0	0.00	15.00	2.3	28,397	0.01%
2021/09/13	4	14.99	0	0.00	14.98	4	28,838	0.01%
2021/09/10	2	15.04	0	0.00	15.05	2	29,224	0.01%
2021/09/09	14	15.03	1	15.04	14.98	13	29,690	0.04%
2021/09/08	3	15.19	9	15.19	15.20	-6	29,975	-0.02%
2021/09/07	1	15.15	0	0.00	15.19	1	30,042	0.00%
2021/09/06	1	15.11	3	15.12	15.14	-2	30,122	-0.01%
2021/09/03	2	15.09	0	0.00	15.11	2	30,358	0.01%
2021/09/02	5	15.03	8	15.02	15.00	-3	30,704	-0.01%
2021/09/01	2	15.11	0	0.00	15.12	2	31,210	0.01%
2021/08/31	2	15.10	12	15.15	15.18	-10	31,718	-0.03%
2021/08/26	0	0.00	2	15.02	15.01	-2	32,440	-0.01%
2021/08/25	6.1	14.99	4	15.00	14.99	2.1	32,882	0.01%
2021/08/24	1	14.93	0	0.00	14.92	1	33,514	0.00%
2021/08/23	7	14.66	0	0.00	14.67	7	34,067	0.02%
2021/08/20	23.2	14.39	2	14.40	14.37	21.2	34,802	0.06%
2021/08/19	5.1	14.53	0	0.00	14.50	5.1	35,340	0.01%
2021/08/18	2.1	14.56	0	0.00	14.57	2.1	36,120	0.01%
2021/08/17	32.1	14.72	6	14.75	14.67	26.1	36,745	0.07%
2021/08/16	5	14.99	0	0.00	14.96	5	37,284	0.01%
2021/08/13	1	15.07	0	0.00	15.05	1	38,031	0.00%
2021/08/12	2.1	15.11	1	15.10	15.10	1.1	38,794	0.00%
2021/08/11	1.1	15.12	0	0.00	15.14	1.1	39,658	0.00%
2021/08/10	1	15.10	103	15.13	15.12	-102	39,814	-0.26%	大賣/鉅額交易
2021/08/09	3	15.00	0	0.00	15.00	3	40,125	0.01%
2021/08/06	2	15.11	1	15.09	15.11	1	41,058	0.00%
2021/08/05	3	15.01	0	0.00	15.02	3	41,453	0.01%
2021/08/03	0	0.00	1	14.94	15.00	-1	43,656	0.00%
2021/08/02	0	0.00	10	14.78	14.84	-10	44,111	-0.02%
2021/07/30	2	14.53	2	14.51	14.46	0	45,136	0.00%
2021/07/29	104	14.38	0	0.00	14.40	104	46,598	0.22%	大買/鉅額交易
2021/07/28	6.2	14.15	0	0.00	14.15	6.2	47,843	0.01%
2021/07/27	1	14.47	0	0.00	14.47	1	48,383	0.00%
2021/07/26	0	14.50	0	0.00	14.40	0	50,262	0.00%
2021/07/23	16	14.57	1.1	14.60	14.55	15	51,945	0.03%
2021/07/22	21.1	14.58	0	0.00	14.59	21.1	54,287	0.04%
2021/07/20	34	14.32	0.2	14.34	14.31	33.8	58,884	0.06%
2021/07/19	11	14.56	1	14.55	14.55	10	60,770	0.02%
2021/07/16	20	14.71	10	14.70	14.71	10	62,871	0.02%
2021/07/15	7.1	14.77	0	0.00	14.79	7.1	65,947	0.01%
2021/07/14	18	14.85	0	0.00	14.84	18	69,349	0.03%
2021/07/13	20.2	14.94	5	14.95	14.93	15.2	74,590	0.02%
2021/07/12	50	14.85	0	0.00	14.85	50	80,356	0.06%
2021/07/09	30	14.83	2	14.83	14.83	28	87,571	0.03%
2021/07/08	24.2	14.96	0	0.00	14.95	24.2	95,784	0.03%
2021/07/07	14	15.01	0	0.00	15.01	14	100,653	0.01%
2021/07/06	42	15.01	18	15.01	15.01	24	111,684	0.02%
2021/07/05	25	15.02	0	0.00	15.02	25	136,574	0.02%
2021/07/02	40	14.99	2	15.01	14.97	38	179,180	0.02%
2021/07/01	91	15.16	0	0.00	15.07	91	243,721	0.04%