國泰智能電動車 (00893)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.52
漲跌
▼0.15
漲幅
-0.73%
成交量
2,212張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.60	20.52	-2	8,403	-0.02%
2024/05/07	1	20.65	11	20.68	20.67	-10	8,502	-0.12%
2024/05/06	1.4	20.33	0	0.00	20.32	1.4	8,517	0.02%
2024/05/02	2	19.94	0	0.00	20.00	2	8,619	0.02%
2024/04/30	1	20.68	5	20.75	20.70	-4	8,578	-0.05%
2024/04/26	1	19.83	0	0.00	19.83	1	8,716	0.01%
2024/04/24	0	0.00	2	19.50	19.55	-2	8,761	-0.02%
2024/04/23	5	18.73	0	0.00	18.72	5	8,830	0.06%
2024/04/22	1	18.61	0	0.00	18.60	1	8,831	0.01%
2024/04/19	6	19.01	0	0.00	19.05	6	8,818	0.07%
2024/04/16	0	0.00	6.9	19.69	19.70	-6.9	8,831	-0.08%
2024/04/15	0.3	20.10	5	20.07	20.07	-4.7	8,840	-0.05%
2024/04/11	0	0.00	1	20.21	20.25	-1	8,720	-0.01%
2024/04/09	0	0.00	0.4	20.27	20.32	-0.4	8,756	0.00%
2024/04/08	0.1	20.28	0	0.00	20.30	0.1	8,783	0.00%
2024/04/03	6	20.38	0	0.00	20.37	6	8,846	0.07%
2024/03/25	0	20.71	0	0.00	20.72	0	9,185	0.00%
2024/03/21	2	20.81	0	0.00	20.81	2	9,324	0.02%
2024/03/18	3	20.46	0	0.00	20.48	3	9,726	0.03%
2024/03/15	0	20.26	5	20.23	20.26	-5	9,962	-0.05%
2024/03/14	0	0.00	5	20.81	20.80	-5	9,970	-0.05%
2024/03/13	0	0.00	10	21.21	21.22	-10	9,964	-0.10%
2024/03/12	0	20.63	0	0.00	20.70	0	9,850	0.00%
2024/03/11	0	0.00	2	20.55	20.55	-2	9,825	-0.02%
2024/03/08	1	21.16	0	0.00	21.19	1	9,732	0.01%
2024/03/05	0	0.00	2	20.68	20.51	-2	9,280	-0.02%
2024/03/04	1	20.74	1	20.70	20.74	0	9,134	0.00%
2024/03/01	5	20.34	10	20.30	20.34	-5	8,966	-0.06%
2024/02/29	0	19.67	0	0.00	19.65	0	8,669	0.00%
2024/02/26	0	19.39	0	0.00	19.40	0	8,094	0.00%
2024/02/23	1	19.68	8	19.63	19.68	-7	8,085	-0.09%
2024/02/22	0	0.00	75	18.95	18.99	-75	7,939	-0.94%
2024/02/21	2	18.43	0	0.00	18.45	2	7,755	0.03%
2024/02/19	0.2	18.93	5	18.97	18.96	-4.8	7,729	-0.06%
2024/02/16	0	0.00	1	19.01	19.01	-1	7,967	-0.01%
2024/02/15	0	0.00	2	18.90	18.91	-2	7,729	-0.03%
2024/02/05	2	18.17	5	18.15	18.17	-3	7,296	-0.04%
2024/02/02	0	0.00	0	17.95	17.92	0	6,911	0.00%
2024/01/29	0	0.00	2	17.76	17.73	-2	7,000	-0.03%
2024/01/25	0	0.00	1	17.90	17.92	-1	7,052	-0.01%
2024/01/22	1	17.98	2	17.98	17.98	-1	6,956	-0.01%
2024/01/17	0	0.00	1	17.62	17.62	-1	7,045	-0.01%
2024/01/15	0	0.00	30	17.32	17.40	-30	7,041	-0.43%
2024/01/11	0	0.00	2	17.57	17.58	-2	7,376	-0.03%
2024/01/09	0	0.00	2	17.46	17.45	-2	7,343	-0.03%
2024/01/03	0	0.00	1	17.41	17.39	-1	7,597	-0.01%
2023/12/22	0	0.00	2	17.73	17.72	-2	7,570	-0.03%
2023/12/20	1	17.94	6	17.94	17.94	-5	7,618	-0.07%
2023/12/19	0	0.00	1	17.78	17.77	-1	7,611	-0.01%
2023/12/18	1	17.77	0	0.00	17.77	1	7,622	0.01%
2023/12/15	1	17.66	7	17.69	17.67	-6	7,624	-0.08%
2023/12/14	0	0.00	7	17.40	17.40	-7	7,450	-0.09%
2023/12/13	0	0.00	1	17.30	17.29	-1	7,465	-0.01%
2023/12/12	1	17.22	3	17.24	17.20	-2	7,392	-0.03%
2023/12/11	1	17.12	0	0.00	17.08	1	7,164	0.01%
2023/12/08	0	0.00	2	17.07	17.00	-2	7,138	-0.03%
2023/12/06	1	16.83	0	0.00	16.84	1	7,259	0.01%
2023/12/01	4	16.75	0	0.00	16.72	4	7,371	0.05%
2023/11/30	0	0.00	13	16.99	16.98	-13	7,420	-0.18%
2023/11/16	0	0.00	1	17.18	17.19	-1	8,534	-0.01%
2023/11/15	1	17.25	3	17.24	17.24	-2	8,533	-0.02%
2023/11/10	2	16.29	2	16.28	16.28	0	8,455	0.00%
2023/11/08	0	0.00	1	16.49	16.46	-1	8,790	-0.01%
2023/10/27	1	15.39	0	0.00	15.51	1	9,485	0.01%
2023/10/26	0	0.00	1	15.54	15.32	-1	9,617	-0.01%
2023/10/25	1	15.90	0	0.00	15.94	1	9,580	0.01%
2023/10/19	2	16.22	0	0.00	16.25	2	9,756	0.02%
2023/10/18	0	0.00	1	17.01	16.99	-1	9,750	-0.01%
2023/10/17	0	0.00	5	17.19	17.17	-5	9,853	-0.05%
2023/10/16	1	17.11	0	0.00	17.11	1	10,010	0.01%
2023/10/13	0	0.00	2	17.52	17.46	-2	10,139	-0.02%
2023/10/12	0	0.00	1	17.60	17.59	-1	10,180	-0.01%
2023/10/11	0	0.00	4	17.44	17.41	-4	10,261	-0.04%
2023/10/05	0	0.00	1	17.15	17.15	-1	10,628	-0.01%
2023/10/04	1	16.78	1	16.82	16.78	0	10,751	0.00%
2023/10/02	0	0.00	1	17.18	17.19	-1	11,161	-0.01%
2023/09/27	5	16.61	0	0.00	16.64	5	11,575	0.04%
2023/09/26	15	16.76	0	0.00	16.77	15	11,760	0.13%
2023/09/22	3	16.80	0	0.00	16.84	3	12,053	0.02%
2023/09/21	1	17.10	5	17.11	17.10	-4	12,116	-0.03%
2023/09/15	0	0.00	3	17.98	17.97	-3	13,142	-0.02%
2023/09/14	3	17.81	11	17.83	17.88	-8	13,259	-0.06%
2023/09/13	0	0.00	1	17.73	17.73	-1	13,451	-0.01%
2023/09/05	0	0.00	5	18.06	18.05	-5	15,567	-0.03%
2023/09/01	0	0.00	33	18.14	18.13	-33	15,924	-0.21%
2023/08/30	2	18.13	22	18.15	18.14	-20	16,199	-0.12%
2023/08/29	1	17.61	0	0.00	17.62	1	16,567	0.01%
2023/08/25	1	17.20	0	0.00	17.23	1	17,210	0.01%
2023/08/24	1	18.01	3	17.99	18.00	-2	17,401	-0.01%
2023/08/23	0	0.00	0.1	17.45	17.45	-0.1	17,943	0.00%
2023/08/22	1	17.46	4	17.47	17.48	-3	18,546	-0.02%
2023/08/21	0	0.00	2	16.89	16.93	-2	19,465	-0.01%
2023/08/18	3.1	16.89	0	0.00	16.88	3.1	19,615	0.02%
2023/08/17	4	17.08	20	17.05	17.13	-16	19,871	-0.08%
2023/08/15	20	17.74	12	17.74	17.74	8	20,754	0.04%
2023/08/14	0	17.22	64	17.34	17.22	-64	20,967	-0.31%
2023/08/11	1	17.75	0	0.00	17.70	1	20,888	0.00%
2023/08/10	4	17.76	0	0.00	17.73	4	20,847	0.02%
2023/08/09	0	18.13	0	0.00	18.15	0	20,724	0.00%
2023/08/02	0	18.82	12	18.72	18.64	-12	21,010	-0.06%
2023/08/01	2	18.84	11	18.82	18.82	-9	20,766	-0.04%
2023/07/31	0.1	18.60	1	18.61	18.62	-0.9	20,569	0.00%
2023/07/28	0	0.00	102	18.27	18.32	-102	20,374	-0.50%	大賣/鉅額交易
2023/07/26	0	0.00	3	18.29	18.25	-3	20,241	-0.01%
2023/07/25	0.2	18.20	0	0.00	18.20	0.2	20,236	0.00%
2023/07/24	0	0.00	1	17.97	17.97	-1	20,142	0.00%
2023/07/21	0	0.00	3	17.92	17.96	-3	20,246	-0.01%
2023/07/20	4	18.44	7	18.44	18.42	-3	20,081	-0.01%
2023/07/19	0	0.00	3	18.74	18.71	-3	19,962	-0.02%
2023/07/18	2	18.52	3	18.54	18.57	-1	19,887	-0.01%
2023/07/17	3	18.22	4	18.26	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	1	18.35	18.32	-1	19,767	-0.01%
2023/07/13	101	18.20	4	18.16	18.15	97	19,740	0.49%
2023/07/12	0	0.00	1.5	17.85	17.85	-1.5	19,390	-0.01%
2023/07/11	1	17.82	8	17.86	17.86	-7	19,374	-0.04%
2023/07/10	3	17.76	4	17.75	17.74	-1	19,256	-0.01%
2023/07/07	3	17.54	1	17.56	17.59	2	19,141	0.01%
2023/07/06	0	0.00	3	17.83	17.78	-3	19,018	-0.02%
2023/07/05	0	0.00	103	17.86	17.83	-103	18,703	-0.55%	大賣/鉅額交易
2023/07/04	6.1	17.86	7.5	17.88	17.89	-1.4	18,549	-0.01%
2023/07/03	6	17.58	17	17.58	17.65	-11	18,588	-0.06%
2023/06/30	6	17.12	1	17.10	17.19	5	18,663	0.03%
2023/06/29	25.8	17.11	11	17.11	17.08	14.8	18,811	0.08%
2023/06/28	86.1	16.82	2	16.81	16.81	84.1	18,678	0.45%
2023/06/27	6	16.53	9	16.52	16.55	-3	18,556	-0.02%
2023/06/26	8	16.93	11	16.90	16.91	-3	18,089	-0.02%
2023/06/21	5	17.70	12	17.70	17.71	-7	18,120	-0.04%
2023/06/20	0	0.00	1	17.39	17.36	-1	18,154	-0.01%
2023/06/19	5	17.43	5	17.42	17.38	0	18,247	0.00%
2023/06/16	5	17.39	4	17.39	17.39	1	18,122	0.01%
2023/06/15	4	17.47	8	17.43	17.48	-4	17,816	-0.02%
2023/06/14	1	17.28	24	17.27	17.28	-23	17,787	-0.13%
2023/06/13	1	17.05	20	17.04	17.05	-19	17,527	-0.11%
2023/06/12	6	16.67	4	16.67	16.67	2	17,263	0.01%
2023/06/09	17	16.51	12	16.52	16.53	5	17,214	0.03%
2023/06/08	5	16.09	1	16.09	16.02	4	17,007	0.02%
2023/06/07	6	16.25	1	16.21	16.22	5	17,041	0.03%
2023/06/06	0	0.00	3	15.98	15.99	-3	16,857	-0.02%
2023/06/05	14	15.99	7	15.94	15.93	7	16,762	0.04%
2023/06/02	0	0.00	3	15.87	15.93	-3	16,619	-0.02%
2023/06/01	4	15.54	2	15.55	15.54	2	16,284	0.01%
2023/05/31	7	15.82	2	15.84	15.81	5	16,174	0.03%
2023/05/30	1	15.75	0	0.00	15.76	1	15,705	0.01%
2023/05/29	0	0.00	15	15.75	15.74	-15	15,343	-0.10%
2023/05/26	0	0.00	18	15.30	15.28	-18	14,691	-0.12%
2023/05/25	0	0.00	10	15.23	15.22	-10	14,247	-0.07%
2023/05/23	0	0.00	5	14.89	14.86	-5	13,448	-0.04%
2023/05/19	1	14.71	21	14.72	14.72	-20	13,493	-0.15%
2023/05/18	0	0.00	4	14.44	14.42	-4	13,078	-0.03%
2023/05/17	0	0.00	5	14.22	14.20	-5	13,158	-0.04%
2023/05/16	5	14.13	7	14.12	14.10	-2	13,040	-0.02%
2023/05/12	0	0.00	6	14.14	14.13	-6	13,421	-0.04%
2023/05/11	0	0.00	6	14.00	14.02	-6	13,391	-0.04%
2023/05/09	0	0.00	3	13.90	13.90	-3	13,520	-0.02%
2023/05/08	0	0.00	1	13.74	13.75	-1	13,604	-0.01%
2023/05/03	3.1	13.51	0	0.00	13.50	3.1	15,083	0.02%
2023/05/02	1	13.70	0	0.00	13.70	1	15,403	0.01%
2023/04/26	1.1	13.41	1	13.38	13.40	0.1	17,202	0.00%
2023/04/24	1	13.53	0	0.00	13.52	1	17,438	0.01%
2023/04/21	3	13.67	0	0.00	13.64	3	17,595	0.02%
2023/04/20	2.1	13.85	3	13.86	13.84	-0.9	17,805	-0.01%
2023/04/19	0	0.00	10	14.02	14.00	-10	17,866	-0.06%
2023/04/17	0	0.00	4	13.88	13.94	-4	17,908	-0.02%
2023/04/14	0.1	13.84	2	13.85	13.83	-1.9	18,027	-0.01%
2023/04/13	3.6	13.75	0	0.00	13.76	3.6	18,053	0.02%
2023/04/12	0	0.00	2	13.95	13.93	-2	18,138	-0.01%
2023/04/11	0.1	13.97	7	14.02	13.97	-6.9	18,307	-0.04%
2023/04/06	10	13.76	0	0.00	13.74	10	19,001	0.05%
2023/03/31	10	14.26	0	0.00	14.26	10	19,350	0.05%
2023/03/30	0	0.00	30	14.00	14.00	-30	19,001	-0.16%
2023/03/29	1	13.74	0	0.00	13.80	1	18,814	0.01%
2023/03/28	0	0.00	4	13.78	13.75	-4	19,093	-0.02%
2023/03/27	6	13.84	20	13.85	13.86	-14	19,200	-0.07%
2023/03/24	1	13.96	30	14.00	14.00	-29	19,270	-0.15%
2023/03/22	0	0.00	3.1	13.82	13.85	-3.1	18,715	-0.02%
2023/03/21	5	13.59	0	0.00	13.61	5	18,493	0.03%
2023/03/20	0	0.00	2	13.54	13.50	-2	18,407	-0.01%
2023/03/17	0	0.00	16	13.58	13.59	-16	18,461	-0.09%
2023/03/15	0	0.00	2	13.38	13.36	-2	18,205	-0.01%
2023/03/14	20.1	13.01	33	13.03	12.99	-12.9	18,072	-0.07%
2023/03/13	0	0.00	5	13.25	13.29	-5	17,853	-0.03%
2023/03/10	4	13.28	7	13.26	13.25	-3	17,663	-0.02%
2023/03/09	0	0.00	3	13.56	13.55	-3	17,914	-0.02%
2023/03/08	6	13.41	0	0.00	13.41	6	17,880	0.03%
2023/03/07	1	13.58	2	13.60	13.60	-1	17,885	-0.01%
2023/03/06	1	13.63	2	13.58	13.63	-1	17,888	-0.01%
2023/03/03	0.1	13.33	0	0.00	13.34	0.1	17,642	0.00%
2023/03/02	2	13.23	0	0.00	13.24	2	17,695	0.01%
2023/03/01	0	0.00	0.4	13.38	13.44	-0.4	17,583	0.00%
2023/02/24	1.1	13.41	2	13.41	13.38	-0.9	17,673	-0.01%
2023/02/23	0	0.00	22	13.24	13.32	-22	17,582	-0.13%
2023/02/22	39	13.02	5	13.03	13.01	34	17,374	0.20%
2023/02/21	3	13.30	0	0.00	13.33	3	17,235	0.02%
2023/02/20	5	13.32	0	0.00	13.33	5	17,371	0.03%
2023/02/17	11	13.44	7	13.51	13.40	4	17,523	0.02%
2023/02/16	3	13.92	3	13.94	13.94	0	17,221	0.00%
2023/02/15	1	13.70	9	13.70	13.67	-8	17,454	-0.05%
2023/02/14	0	0.00	2	13.37	13.36	-2	17,269	-0.01%
2023/02/13	3	13.20	4	13.19	13.20	-1	17,294	-0.01%
2023/02/10	0.1	13.50	3	13.48	13.46	-3	17,073	-0.02%
2023/02/08	4	13.50	17	13.54	13.54	-13	16,948	-0.08%
2023/02/03	0	0.00	25	13.27	13.28	-25	16,389	-0.15%
2023/02/02	2	13.28	78	13.28	13.29	-76	16,075	-0.47%
2023/02/01	0	0.00	15	12.78	12.80	-15	15,478	-0.10%
2023/01/31	9	12.58	1	12.58	12.50	8	15,377	0.05%
2023/01/30	0	0.00	45.7	12.84	12.87	-45.7	15,266	-0.30%
2023/01/17	0	0.00	1	11.59	11.57	-1	13,882	-0.01%
2023/01/16	3.1	11.62	7.1	11.63	11.62	-4	13,941	-0.03%
2023/01/13	2	11.50	3	11.55	11.50	-1	13,766	-0.01%
2023/01/12	0	0.00	2.1	11.42	11.42	-2.1	13,831	-0.02%
2023/01/11	0.1	11.22	5	11.23	11.23	-4.9	13,719	-0.04%
2023/01/10	2.1	11.09	2.1	11.10	11.11	0	13,818	0.00%
2023/01/09	1.2	10.90	50.1	10.90	10.90	-48.9	13,902	-0.35%
2023/01/06	1	10.78	4	10.77	10.76	-3	13,997	-0.02%
2023/01/05	1.1	10.75	0	0.00	10.81	1.1	14,097	0.01%
2023/01/04	52	10.59	0	0.00	10.59	52	14,141	0.37%
2023/01/03	7.1	10.77	0	0.00	10.78	7.1	14,496	0.05%
2022/12/30	0	0.00	17	10.74	10.74	-17	14,671	-0.12%
2022/12/29	5	10.48	0	0.00	10.51	5	14,634	0.03%
2022/12/28	21.5	10.51	2	10.49	10.51	19.5	14,678	0.13%
2022/12/26	0.1	10.98	0	0.00	10.92	0.1	14,869	0.00%
2022/12/23	7.4	10.96	0	0.00	10.95	7.4	15,731	0.05%
2022/12/21	3.1	11.28	0	0.00	11.24	3.1	15,878	0.02%
2022/12/20	4.3	11.36	23	11.29	11.28	-18.8	16,393	-0.11%
2022/12/19	6.4	11.56	0	0.00	11.56	6.4	16,655	0.04%
2022/12/16	0.1	11.76	0	0.00	11.73	0.1	17,580	0.00%
2022/12/15	0.1	11.93	0	0.00	11.92	0.1	17,757	0.00%
2022/12/14	2.1	12.08	1	12.07	12.07	1.1	17,773	0.01%
2022/12/12	0.1	12.00	0	0.00	12.00	0.1	17,956	0.00%
2022/12/09	0.1	12.08	2	12.11	12.10	-1.9	18,164	-0.01%
2022/12/08	1.1	11.92	0	0.00	11.92	1.1	18,198	0.01%
2022/12/07	2.1	11.97	2	12.00	12.01	0.1	18,576	0.00%
2022/12/06	0	0.00	1	12.12	12.13	-1	18,785	-0.01%
2022/12/05	2	12.31	0	0.00	12.31	2	18,992	0.01%
2022/12/02	0.1	12.32	100	12.32	12.32	-99.9	19,073	-0.52%
2022/12/01	0	0.00	2	12.39	12.41	-2	19,182	-0.01%
2022/11/30	7.1	11.83	0	0.00	11.89	7.1	19,025	0.04%
2022/11/29	0.1	11.87	185	11.85	11.92	-184.9	19,208	-0.96%	大賣/鉅額交易
2022/11/24	0	0.00	6	12.20	12.19	-6	20,504	-0.03%
2022/11/23	0	0.00	2	11.94	11.97	-2	20,609	-0.01%
2022/11/22	2	11.81	0	0.00	11.81	2	20,897	0.01%
2022/11/21	1.5	11.99	0	0.00	11.99	1.5	20,847	0.01%
2022/11/18	0.1	12.14	2	12.15	12.11	-1.9	20,902	-0.01%
2022/11/17	7	12.18	0	0.00	12.18	7	20,968	0.03%
2022/11/15	0	0.00	3	12.37	12.40	-3	20,914	-0.01%
2022/11/14	0	0.00	1	12.34	12.28	-1	20,618	0.00%
2022/11/11	0	0.00	7	12.08	12.09	-7	20,429	-0.03%
2022/11/10	9	11.36	2	11.35	11.36	7	19,905	0.04%
2022/11/08	0	0.00	22	11.77	11.73	-22	20,054	-0.11%
2022/11/04	0	0.00	3	11.58	11.65	-3	20,073	-0.01%
2022/11/03	2	11.45	0	0.00	11.43	2	20,218	0.01%
2022/11/02	0	0.00	1	11.70	11.73	-1	20,250	0.00%
2022/11/01	7	11.60	12	11.56	11.61	-5	20,376	-0.02%
2022/10/31	0	0.00	4	11.62	11.62	-4	20,657	-0.02%
2022/10/28	7	11.37	0	0.00	11.32	7	20,900	0.03%
2022/10/27	0	0.00	3	11.73	11.73	-3	20,993	-0.01%
2022/10/26	0	0.00	1	11.50	11.47	-1	21,380	0.00%
2022/10/25	5	11.23	10	11.28	11.28	-5	21,613	-0.02%
2022/10/24	0	0.00	4	11.33	11.27	-4	21,778	-0.02%
2022/10/21	0	0.00	2	11.08	11.04	-2	21,913	-0.01%
2022/10/20	8	11.00	2	11.00	11.09	6	21,993	0.03%
2022/10/18	0	0.00	11	11.30	11.41	-11	21,751	-0.05%
2022/10/17	4.1	10.93	2	10.91	10.95	2.1	21,860	0.01%
2022/10/14	0.1	11.32	6	11.31	11.34	-5.9	21,763	-0.03%
2022/10/12	5.5	11.05	21	11.08	11.09	-15.5	21,939	-0.07%
2022/10/11	18.5	11.18	0	0.00	11.15	18.5	21,944	0.08%
2022/10/07	9	11.78	0	0.00	11.75	9	21,600	0.04%
2022/10/06	1	12.01	0	0.00	12.03	1	21,532	0.00%
2022/10/05	0	0.00	2	12.02	12.02	-2	21,705	-0.01%
2022/10/04	10.1	11.87	7	11.72	11.85	3.1	21,749	0.01%
2022/10/03	7	11.57	0	0.00	11.57	7	21,275	0.03%
2022/09/30	20	11.74	1	11.69	11.77	19	21,347	0.09%
2022/09/29	33	12.22	0	0.00	12.24	33	20,525	0.16%
2022/09/28	16	12.09	0	0.00	12.04	16	20,449	0.08%
2022/09/27	13	12.18	1	12.20	12.16	12	20,082	0.06%
2022/09/26	18	12.18	0	0.00	12.19	18	19,834	0.09%
2022/09/23	35	12.45	0	0.00	12.45	35	19,752	0.18%
2022/09/22	3	12.70	2.2	12.69	12.74	0.8	18,982	0.00%
2022/09/21	2.6	12.94	0	0.00	12.95	2.6	18,876	0.01%
2022/09/20	0	0.00	2	13.10	13.12	-2	18,971	-0.01%
2022/09/16	6.2	12.86	2	12.87	12.88	4.2	19,341	0.02%
2022/09/15	0	0.00	1	13.08	13.03	-1	19,470	-0.01%
2022/09/14	15.2	13.00	2	13.00	12.98	13.2	19,771	0.07%
2022/09/13	1	13.45	8	13.46	13.48	-7	19,515	-0.04%
2022/09/12	2	13.29	12	13.27	13.31	-10	19,513	-0.05%
2022/09/08	0	0.00	2	12.88	12.89	-2	19,870	-0.01%
2022/09/07	5	12.56	1	12.51	12.64	4	20,114	0.02%
2022/09/05	13	12.63	0	0.00	12.65	13	20,874	0.06%
2022/09/02	15	12.80	0	0.00	12.80	15	20,947	0.07%
2022/09/01	133	12.89	0	0.00	12.87	133	20,833	0.64%	大買/鉅額交易
2022/08/31	213	13.28	0	0.00	13.32	213	20,108	1.06%	大買/鉅額交易
2022/08/30	13	13.46	0	0.00	13.47	13	19,808	0.07%
2022/08/29	12	13.39	1	13.44	13.45	11	19,787	0.06%
2022/08/26	7	14.05	4	14.05	14.04	3	19,964	0.02%
2022/08/25	1	13.80	1	13.78	13.79	0	19,935	0.00%
2022/08/24	5	13.76	0	0.00	13.76	5	19,954	0.03%
2022/08/23	9	13.81	0	0.00	13.81	9	20,066	0.04%
2022/08/22	3	14.02	0	0.00	14.03	3	20,402	0.01%
2022/08/19	0	0.00	1	14.46	14.39	-1	20,948	0.00%
2022/08/18	4	14.35	0	0.00	14.35	4	21,357	0.02%
2022/08/17	1	14.55	3	14.55	14.60	-2	21,696	-0.01%
2022/08/16	0	0.00	5	14.66	14.63	-5	21,974	-0.02%
2022/08/15	3	14.53	8	14.53	14.53	-5	21,943	-0.02%
2022/08/12	0	0.00	35	14.20	14.21	-35	21,802	-0.16%
2022/08/11	0	0.00	21	14.16	14.20	-21	22,165	-0.09%
2022/08/10	24	13.78	0	0.00	13.71	24	22,378	0.11%
2022/08/08	4	14.21	12	14.20	14.25	-8	22,522	-0.04%
2022/08/05	21	14.52	10	14.50	14.49	11	22,614	0.05%
2022/08/04	1	14.30	11	14.29	14.27	-10	22,991	-0.04%
2022/08/03	0	0.00	5	14.08	14.07	-5	22,885	-0.02%
2022/08/02	2	14.13	2	14.13	14.14	0	23,755	0.00%
2022/08/01	0	0.00	4	14.07	14.07	-4	23,242	-0.02%
2022/07/29	0	0.00	27	13.80	13.80	-27	23,098	-0.12%
2022/07/26	0	0.00	1	13.26	13.28	-1	22,817	0.00%
2022/07/25	0	0.00	2	13.30	13.29	-2	22,996	-0.01%
2022/07/22	20	13.51	0	0.00	13.49	20	23,018	0.09%
2022/07/21	0	0.00	7	13.33	13.32	-7	23,419	-0.03%
2022/07/20	0	0.00	7	13.16	13.17	-7	23,400	-0.03%
2022/07/19	4	12.82	0	0.00	12.78	4	23,268	0.02%
2022/07/18	0	0.00	1	12.84	12.85	-1	23,408	0.00%
2022/07/15	2	12.68	5	12.70	12.66	-3	23,352	-0.01%
2022/07/14	1	12.42	0	0.00	12.54	1	23,380	0.00%
2022/07/13	5	12.37	0	0.00	12.41	5	23,302	0.02%
2022/07/08	0	0.00	17	12.75	12.75	-17	22,995	-0.07%
2022/07/06	0	0.00	1	12.42	12.34	-1	23,362	0.00%
2022/07/05	3	12.34	1	12.34	12.34	2	23,621	0.01%
2022/07/04	2	12.20	2	12.20	12.20	0	23,564	0.00%
2022/07/01	2	12.40	0	0.00	12.33	2	23,813	0.01%
2022/06/30	4	12.58	0	0.00	12.56	4	23,579	0.02%
2022/06/29	4	12.92	5	12.92	12.90	-1	23,699	0.00%
2022/06/28	5	13.22	0	0.00	13.27	5	23,728	0.02%
2022/06/27	5	13.46	9	13.37	13.39	-4	24,256	-0.02%
2022/06/24	0	0.00	12	12.97	13.10	-12	24,573	-0.05%
2022/06/23	0	0.00	10	12.87	12.90	-10	24,747	-0.04%
2022/06/22	10	12.81	9	12.79	12.76	1	25,318	0.00%
2022/06/21	5	12.67	0	0.00	12.69	5	25,196	0.02%
2022/06/17	20	12.36	0	0.00	12.44	20	25,709	0.08%
2022/06/16	0	0.00	1	12.84	12.81	-1	25,901	0.00%
2022/06/15	16	12.61	0	0.00	12.61	16	25,893	0.06%
2022/06/14	21	12.53	0	0.00	12.58	21	26,662	0.08%
2022/06/13	8	12.96	0	0.00	12.96	8	26,305	0.03%
2022/06/10	6	13.48	0	0.00	13.51	6	26,728	0.02%
2022/06/09	1	13.72	20	13.70	13.68	-19	27,106	-0.07%
2022/06/08	0	0.00	12	13.73	13.69	-12	27,514	-0.04%
2022/06/07	0	0.00	48	13.71	13.64	-48	28,131	-0.17%
2022/06/06	0	0.00	1	13.60	13.69	-1	28,564	0.00%
2022/06/02	1	13.36	0	0.00	13.35	1	29,376	0.00%
2022/06/01	0	0.00	15	13.41	13.44	-15	30,427	-0.05%
2022/05/31	1	13.46	2	13.44	13.49	-1	31,576	0.00%
2022/05/30	0	0.00	10	13.43	13.48	-10	31,614	-0.03%
2022/05/27	7	12.97	16	12.94	12.98	-9	31,902	-0.03%
2022/05/26	26	12.40	1	12.41	12.38	25	32,159	0.08%
2022/05/25	9	12.46	1	12.49	12.53	8	32,830	0.02%
2022/05/24	4	12.71	0	0.00	12.63	4	34,587	0.01%
2022/05/23	3	12.90	1	12.90	12.92	2	35,181	0.01%
2022/05/18	0	0.00	30	13.27	13.28	-30	36,346	-0.08%
2022/05/17	0	0.00	10	12.75	12.85	-10	36,281	-0.03%
2022/05/16	0	0.00	10	12.87	12.83	-10	36,701	-0.03%
2022/05/13	3	12.45	1	12.51	12.51	2	36,886	0.01%
2022/05/12	20.1	12.34	0	0.00	12.28	20.1	37,509	0.05%
2022/05/11	8	12.68	0	0.00	12.75	8	37,448	0.02%
2022/05/10	58.1	12.44	9	12.38	12.56	49.1	37,512	0.13%
2022/05/09	1	13.02	6	13.05	13.04	-5	36,684	-0.01%
2022/05/06	22	13.26	0	0.00	13.30	22	37,053	0.06%
2022/05/05	0	0.00	62	13.85	13.86	-62	37,083	-0.17%
2022/05/04	0	0.00	8	13.50	13.51	-8	37,568	-0.02%
2022/05/03	0	0.00	10	13.29	13.42	-10	38,310	-0.03%
2022/04/29	1	13.17	0	0.00	13.18	1	38,588	0.00%
2022/04/28	13	13.04	2	13.06	13.07	11	39,068	0.03%
2022/04/27	45	12.80	0	0.00	12.86	45	39,358	0.11%
2022/04/25	7	13.40	2	13.38	13.40	5	38,972	0.01%
2022/04/22	10	13.76	0	0.00	13.76	10	38,660	0.03%
2022/04/21	3	14.06	1	14.04	14.09	2	38,651	0.01%
2022/04/20	1	14.11	23	14.12	14.13	-22	38,608	-0.06%
2022/04/19	0	0.00	47	13.95	13.99	-47	38,519	-0.12%
2022/04/18	2	13.72	10	13.71	13.72	-8	38,627	-0.02%
2022/04/15	20	13.87	1	13.87	13.88	19	38,624	0.05%
2022/04/14	5	14.10	0	0.00	14.14	5	38,560	0.01%
2022/04/13	35	13.88	0	0.00	13.89	35	38,901	0.09%
2022/04/12	126	13.79	25	13.73	13.79	101	38,856	0.26%	大買/鉅額交易
2022/04/11	2	14.09	21	14.08	14.02	-19	38,671	-0.05%
2022/04/08	38	14.45	3	14.44	14.48	35	38,457	0.09%
2022/04/07	4	14.48	42	14.40	14.40	-38	38,406	-0.10%
2022/04/06	14	14.95	1	14.93	14.95	13	37,868	0.03%
2022/04/01	12	15.14	1	15.17	15.17	11	37,767	0.03%
2022/03/31	16	15.35	59	15.35	15.33	-43	37,393	-0.11%
2022/03/30	12	15.53	2	15.52	15.50	10	37,293	0.03%
2022/03/29	25	15.27	2	15.26	15.25	23	36,773	0.06%
2022/03/28	5	14.84	1.3	14.84	14.90	3.7	36,318	0.01%
2022/03/25	1	15.07	25	15.04	15.02	-24	36,294	-0.07%
2022/03/24	0	0.00	1	14.67	14.72	-1	35,915	0.00%
2022/03/23	1.1	14.68	6.1	14.72	14.75	-5	36,285	-0.01%
2022/03/22	10.2	14.35	2.3	14.37	14.35	7.8	35,756	0.02%
2022/03/21	3.1	14.30	17.3	14.29	14.30	-14.3	35,797	-0.04%
2022/03/18	12.4	13.79	6	13.77	13.79	6.4	35,552	0.02%
2022/03/17	5.2	13.88	27	13.81	13.88	-21.8	35,222	-0.06%
2022/03/16	5.8	12.91	0	0.00	13.03	5.8	34,390	0.02%
2022/03/15	12.2	12.56	0	0.00	12.55	12.2	33,822	0.04%
2022/03/14	6.2	12.93	4	12.96	12.94	2.2	33,254	0.01%
2022/03/11	66.1	13.16	91	13.12	13.10	-25	33,029	-0.08%
2022/03/10	1.1	13.40	7	13.43	13.39	-6	33,096	-0.02%
2022/03/09	19.1	12.79	0	0.00	12.84	19.1	32,610	0.06%
2022/03/08	13.1	12.62	20	12.56	12.57	-6.9	32,199	-0.02%
2022/03/07	32.1	13.06	0	0.00	13.05	32.1	31,012	0.10%
2022/03/04	19.1	13.58	1	13.62	13.55	18.1	30,020	0.06%
2022/03/03	4.1	14.08	2	14.05	14.05	2.1	29,008	0.01%
2022/03/02	28.1	13.99	2	14.00	14.03	26.1	28,920	0.09%
2022/03/01	5.6	14.30	14	14.27	14.32	-8.5	28,192	-0.03%
2022/02/25	10.1	13.72	6	13.74	13.73	4.1	27,433	0.01%
2022/02/24	55.9	13.49	10	13.51	13.43	45.9	26,471	0.17%
2022/02/23	25.3	14.10	2	14.11	14.12	23.3	24,676	0.09%
2022/02/22	12.1	14.26	2	14.29	14.27	10.1	23,831	0.04%
2022/02/21	4	14.37	2	14.39	14.44	2	23,192	0.01%
2022/02/18	6.3	14.66	1	14.70	14.72	5.3	22,715	0.02%
2022/02/17	5	14.95	1	15.07	15.00	4	22,405	0.02%
2022/02/16	1.5	15.02	18	14.99	15.05	-16.5	22,256	-0.07%
2022/02/15	8.1	14.41	1	14.38	14.38	7.1	21,880	0.03%
2022/02/14	36.3	14.42	17	14.45	14.40	19.3	21,536	0.09%
2022/02/11	20.8	14.91	0	0.00	14.90	20.8	21,358	0.10%
2022/02/10	7.1	15.23	2.6	15.18	15.25	4.5	20,993	0.02%
2022/02/09	3.1	14.88	2	14.81	14.94	1.1	21,207	0.00%
2022/02/08	14.1	14.69	0	0.00	14.65	14.1	21,576	0.07%
2022/02/07	3.3	14.79	2	14.70	14.76	1.3	21,544	0.01%
2022/01/26	47.2	14.59	0	0.00	14.59	47.2	21,419	0.22%
2022/01/25	19.8	14.82	1	14.83	14.85	18.8	21,115	0.09%
2022/01/24	9.1	15.12	1	15.14	15.15	8.1	20,801	0.04%
2022/01/21	7.2	15.36	5	15.34	15.34	2.2	20,714	0.01%
2022/01/20	18.1	15.72	4	15.67	15.79	14.1	20,168	0.07%
2022/01/19	26.1	16.02	0	0.00	16.00	26.1	20,005	0.13%
2022/01/18	5.2	16.29	50	16.34	16.22	-44.8	19,986	-0.22%
2022/01/17	3.1	16.32	0	0.00	16.31	3.1	20,233	0.02%
2022/01/14	3.1	16.28	1	16.27	16.30	2.1	20,667	0.01%
2022/01/13	10.1	16.67	0	0.00	16.65	10.1	20,649	0.05%
2022/01/12	0.9	16.49	0	0.00	16.48	0.9	20,853	0.00%
2022/01/11	4.5	16.24	0	0.00	16.26	4.5	21,205	0.02%
2022/01/10	5.2	16.35	0	0.00	16.36	5.2	21,598	0.02%
2022/01/07	0.1	16.56	0	0.00	16.53	0.1	22,579	0.00%
2022/01/06	3.2	16.52	0	0.00	16.50	3.2	22,685	0.01%
2022/01/05	2.3	16.98	1.2	17.03	16.97	1.1	22,236	0.00%
2022/01/04	0	0.00	2	17.32	17.32	-2	21,980	-0.01%
2022/01/03	5.1	16.89	0.2	16.88	16.90	4.9	21,792	0.02%
2021/12/30	0.1	16.76	0	0.00	16.74	0.1	21,628	0.00%
2021/12/29	0.1	16.88	0.1	16.87	16.86	-0.1	21,651	0.00%
2021/12/28	0.1	16.91	0	0.00	16.91	0.1	21,837	0.00%
2021/12/27	0.2	16.73	1	16.70	16.71	-0.9	21,744	0.00%
2021/12/24	1	16.70	1	16.68	16.67	0	21,917	0.00%
2021/12/23	11.1	16.48	4	16.49	16.52	7.1	21,799	0.03%
2021/12/22	6.1	16.20	0	0.00	16.19	6.1	21,887	0.03%
2021/12/21	3.1	15.90	4	15.90	15.96	-0.9	21,782	0.00%
2021/12/20	9.1	16.05	0	0.00	16.03	9.1	21,355	0.04%
2021/12/17	10.3	16.34	10	16.35	16.36	0.3	20,911	0.00%
2021/12/16	2.1	16.82	8	16.83	16.87	-6	20,316	-0.03%
2021/12/15	7.4	16.49	0	0.00	16.50	7.4	20,482	0.04%
2021/12/14	16.4	16.70	201	16.76	16.70	-184.7	20,155	-0.92%	大賣/鉅額交易
2021/12/13	151.6	17.21	0	0.00	17.21	151.6	19,557	0.78%	大買/鉅額交易
2021/12/10	11.3	17.15	11	17.13	17.15	0.3	19,544	0.00%
2021/12/09	1.1	17.55	1	17.50	17.51	0.1	19,395	0.00%
2021/12/08	1.1	17.54	0	0.00	17.60	1.1	19,423	0.01%
2021/12/07	11.4	16.99	9.1	16.98	17.00	2.3	19,228	0.01%
2021/12/06	11.3	17.07	3	17.06	17.05	8.3	19,091	0.04%
2021/12/03	18.2	17.51	100	17.52	17.56	-81.9	18,964	-0.43%
2021/12/02	2.3	17.69	157	17.69	17.70	-154.7	19,071	-0.81%	大賣/鉅額交易
2021/12/01	300.4	18.00	0	0.00	18.00	300.4	19,100	1.57%	大買/鉅額交易
2021/11/30	9.2	18.03	4	18.04	17.88	5.2	19,152	0.03%
2021/11/29	2.2	17.70	0	0.00	17.66	2.2	19,072	0.01%
2021/11/26	0.1	17.94	1	17.91	17.90	-1	18,884	-0.01%
2021/11/25	10	18.07	1	18.09	18.10	9	19,173	0.05%
2021/11/24	5.1	18.01	0	0.00	17.96	5.1	19,459	0.03%
2021/11/23	0.1	18.19	3	18.20	18.18	-3	19,290	-0.02%
2021/11/22	3.1	18.28	2	18.27	18.29	1.1	19,293	0.01%
2021/11/19	0.1	17.93	200	17.95	17.93	-200	18,983	-1.05%	大賣/鉅額交易
2021/11/18	16.1	17.82	0	0.00	17.83	16.1	18,984	0.08%
2021/11/17	3.2	17.75	0	0.00	17.75	3.2	18,921	0.02%
2021/11/16	117.1	17.42	1	17.43	17.42	116.1	18,913	0.61%	大買/鉅額交易
2021/11/15	50.1	17.62	3	17.66	17.63	47.1	18,796	0.25%
2021/11/12	1.1	17.82	36	17.81	17.78	-35	18,788	-0.19%
2021/11/11	3.1	17.57	0	0.00	17.53	3.1	18,894	0.02%
2021/11/10	57.1	17.50	9	17.44	17.42	48.1	18,780	0.26%
2021/11/09	8	18.11	15	18.08	18.09	-7	18,248	-0.04%
2021/11/08	4	18.04	5	18.02	18.01	-1	18,124	-0.01%
2021/11/05	8.5	18.21	114	18.24	18.25	-105.5	18,121	-0.58%	大賣/鉅額交易
2021/11/04	105	17.74	0	0.00	17.74	105	17,882	0.59%	大買/鉅額交易
2021/11/03	0	17.34	4	17.36	17.34	-4	17,595	-0.02%
2021/11/02	0.5	17.36	8	17.36	17.35	-7.5	17,799	-0.04%
2021/11/01	1	17.10	16	17.05	17.07	-15	17,559	-0.09%
2021/10/29	0.4	16.85	6	16.84	16.88	-5.6	17,215	-0.03%
2021/10/28	2	16.60	5	16.58	16.58	-3	17,338	-0.02%
2021/10/27	4.4	16.49	1	16.49	16.53	3.4	17,452	0.02%
2021/10/26	2	16.57	20	16.53	16.56	-18	17,339	-0.10%
2021/10/25	51	15.90	14	15.93	15.96	37	17,103	0.22%
2021/10/22	6	15.73	0	0.00	15.80	6	17,304	0.03%
2021/10/21	2	15.65	0	0.00	15.54	2	17,003	0.01%
2021/10/20	0	0.00	6	15.66	15.65	-6	17,068	-0.04%
2021/10/19	0	0.00	14	15.64	15.64	-14	16,907	-0.08%
2021/10/18	0	0.00	1	15.39	15.41	-1	16,708	-0.01%
2021/10/15	0	0.00	1	15.25	15.28	-1	16,436	-0.01%
2021/10/12	0	0.00	10	14.68	14.71	-10	16,480	-0.06%
2021/10/07	2.1	14.52	0	0.00	14.53	2.1	17,065	0.01%
2021/10/06	1	14.38	0	0.00	14.39	1	17,423	0.01%
2021/10/05	3	14.23	0	0.00	14.30	3	17,773	0.02%
2021/10/04	1	14.46	0	0.00	14.47	1	18,078	0.01%
2021/10/01	4	14.52	0	0.00	14.50	4	19,138	0.02%
2021/09/30	1	14.64	0	0.00	14.66	1	19,781	0.01%
2021/09/29	9	14.68	0	0.00	14.66	9	20,282	0.04%
2021/09/28	0	0.00	2	14.96	15.00	-2	20,771	-0.01%
2021/09/27	3	14.99	0	0.00	14.97	3	22,527	0.01%
2021/09/23	1	14.79	0	0.00	14.80	1	26,822	0.00%
2021/09/22	22	14.62	0	0.00	14.61	22	27,149	0.08%
2021/09/16	2	15.05	0	0.00	15.03	2	27,556	0.01%
2021/09/15	3	15.01	3	15.01	15.00	0	27,965	0.00%
2021/09/14	2	15.00	0	0.00	15.00	2	28,397	0.01%
2021/09/13	3	15.00	3	15.00	14.98	0	28,838	0.00%
2021/09/10	4	15.04	30	15.04	15.05	-26	29,224	-0.09%
2021/09/09	10	15.00	0	0.00	14.98	10	29,690	0.03%
2021/09/08	0	0.00	4	15.19	15.20	-4	29,975	-0.01%
2021/09/07	2	15.14	2	15.15	15.19	0	30,042	0.00%
2021/09/06	7	15.11	1	15.14	15.14	6	30,122	0.02%
2021/09/03	0	0.00	9	15.09	15.11	-9	30,358	-0.03%
2021/09/02	5	15.03	21	15.05	15.00	-16	30,704	-0.05%
2021/09/01	3	15.11	0	0.00	15.12	3	31,210	0.01%
2021/08/31	0	0.00	1	15.11	15.18	-1	31,718	0.00%
2021/08/30	0	0.00	15	15.12	15.11	-15	31,667	-0.05%
2021/08/25	4	14.99	0	0.00	14.99	4	32,882	0.01%
2021/08/24	1	14.94	0	0.00	14.92	1	33,514	0.00%
2021/08/20	3	14.38	0	0.00	14.37	3	34,802	0.01%
2021/08/19	1.5	14.52	0	0.00	14.50	1.5	35,340	0.00%
2021/08/18	15	14.57	0	0.00	14.57	15	36,120	0.04%
2021/08/17	3	14.73	0	0.00	14.67	3	36,745	0.01%
2021/08/16	4	14.97	0	0.00	14.96	4	37,284	0.01%
2021/08/11	4	15.11	15	15.12	15.14	-11	39,658	-0.03%
2021/08/10	2	15.12	0	0.00	15.12	2	39,814	0.01%
2021/08/09	13	15.01	5	15.01	15.00	8	40,125	0.02%
2021/08/06	10	15.05	15	15.06	15.11	-5	41,058	-0.01%
2021/08/05	1	15.02	0	0.00	15.02	1	41,453	0.00%
2021/08/04	4	14.96	5	14.97	14.97	-1	42,485	0.00%
2021/08/03	9	14.97	4	14.99	15.00	5	43,656	0.01%
2021/08/02	5	14.80	0	0.00	14.84	5	44,111	0.01%
2021/07/30	12	14.50	0	0.00	14.46	12	45,136	0.03%
2021/07/29	5	14.37	0	0.00	14.40	5	46,598	0.01%
2021/07/28	7	14.15	0	0.00	14.15	7	47,843	0.01%
2021/07/27	0	0.00	5	14.45	14.47	-5	48,383	-0.01%
2021/07/26	2	14.49	1	14.56	14.40	1	50,262	0.00%
2021/07/23	16	14.62	0	0.00	14.55	16	51,945	0.03%
2021/07/22	2	14.59	0	0.00	14.59	2	54,287	0.00%
2021/07/21	5.5	14.36	0	0.00	14.30	5.5	56,540	0.01%
2021/07/20	15	14.31	0	0.00	14.31	15	58,884	0.03%
2021/07/19	9	14.58	2	14.56	14.55	7	60,770	0.01%
2021/07/16	106	14.71	101	14.70	14.71	5	62,871	0.01%	大買/大賣/
2021/07/15	1	14.77	1	14.79	14.79	0	65,947	0.00%
2021/07/13	4	14.94	0	0.00	14.93	4	74,590	0.01%
2021/07/12	22	14.84	2	14.85	14.85	20	80,356	0.02%
2021/07/09	11	14.83	139	14.83	14.83	-128	87,571	-0.15%	大賣/鉅額交易
2021/07/08	45	14.95	0	0.00	14.95	45	95,784	0.05%
2021/07/07	128	15.02	2	15.04	15.01	126	100,653	0.13%	大買/鉅額交易
2021/07/06	20	15.02	0	0.00	15.01	20	111,684	0.02%
2021/07/05	15	15.02	0	0.00	15.02	15	136,574	0.01%
2021/07/02	12	14.98	0	0.00	14.97	12	179,180	0.01%
2021/07/01	99	15.15	4	15.14	15.07	95	243,721	0.04%