國泰智能電動車 (00893)-凱基-敦北券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.25
漲跌
▲0.42
漲幅
+2.12%
成交量
5,544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	19.81	19.83	-3	8,716	-0.03%
2024/04/25	1	19.19	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	3	19.52	19.55	-3	8,761	-0.03%
2024/04/23	0.1	18.74	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	0	0.00	1	18.61	18.60	-1	8,831	-0.01%
2024/04/19	1	19.14	0	0.00	19.05	1	8,818	0.01%
2024/04/16	1	19.72	25	19.69	19.70	-24	8,831	-0.27%
2024/04/12	0	0.00	4	20.45	20.43	-4	8,765	-0.05%
2024/04/10	2	20.28	4	20.28	20.28	-2	8,748	-0.02%
2024/04/08	0	0.00	2	20.32	20.30	-2	8,783	-0.02%
2024/03/29	0	0.00	5	20.53	20.53	-5	8,909	-0.06%
2024/03/26	0	0.00	0.1	20.73	20.80	-0.1	9,090	0.00%
2024/03/25	0	0.00	1	20.74	20.72	-1	9,185	-0.01%
2024/03/21	0	0.00	1	20.73	20.81	-1	9,324	-0.01%
2024/03/20	0.1	20.35	0	0.00	20.40	0.1	9,481	0.00%
2024/03/14	1	20.74	0	0.00	20.80	1	9,970	0.01%
2024/03/13	0	0.00	3	21.19	21.22	-3	9,964	-0.03%
2024/03/12	2	20.66	1	20.61	20.70	1	9,850	0.01%
2024/03/11	1	20.51	0	0.00	20.55	1	9,825	0.01%
2024/03/08	0	0.00	2.1	21.20	21.19	-2.1	9,732	-0.02%
2024/03/06	5	20.52	0	0.00	20.52	5	9,354	0.05%
2024/03/05	0	0.00	3	20.55	20.51	-3	9,280	-0.03%
2024/03/04	1	20.74	0.9	20.72	20.74	0.1	9,134	0.00%
2024/03/01	0	0.00	12.4	20.34	20.34	-12.4	8,966	-0.14%
2024/02/27	0	0.00	2	19.60	19.62	-2	8,189	-0.02%
2024/02/26	0.1	19.35	0	0.00	19.40	0.1	8,094	0.00%
2024/02/23	1	19.64	1.5	19.61	19.68	-0.5	8,085	-0.01%
2024/02/22	3.3	19.01	4	18.97	18.99	-0.7	7,939	-0.01%
2024/02/21	2.4	18.43	10	18.43	18.45	-7.7	7,755	-0.10%
2024/02/20	0	0.00	6	18.92	18.90	-6	7,719	-0.08%
2024/02/19	0.1	18.94	0	0.00	18.96	0.1	7,729	0.00%
2024/02/16	0	0.00	13	18.98	19.01	-13	7,967	-0.16%
2024/02/15	0	0.00	4.3	18.83	18.91	-4.3	7,729	-0.06%
2024/02/05	0	0.00	16.4	18.13	18.17	-16.4	7,296	-0.22%
2024/02/02	0	0.00	3.6	17.95	17.92	-3.6	6,911	-0.05%
2024/02/01	0	0.00	1	17.58	17.60	-1	6,809	-0.01%
2024/01/31	1.1	17.47	0	0.00	17.48	1.1	6,787	0.02%
2024/01/30	0	0.00	8	17.94	17.91	-8	6,936	-0.12%
2024/01/29	0	0.00	2	17.75	17.73	-2	7,000	-0.03%
2024/01/26	1.1	17.65	0	0.00	17.61	1.1	6,987	0.02%
2024/01/25	0	0.00	3.1	17.90	17.92	-3.1	7,052	-0.04%
2024/01/24	0	0.00	1	17.91	17.90	-1	7,007	-0.01%
2024/01/23	1	17.76	0	0.00	17.83	1	7,094	0.01%
2024/01/22	0	0.00	2	17.96	17.98	-2	6,956	-0.03%
2024/01/19	0	0.00	2	17.65	17.63	-2	6,891	-0.03%
2024/01/17	0	0.00	1	17.68	17.62	-1	7,045	-0.01%
2024/01/15	1	17.40	1	17.37	17.40	0	7,041	0.00%
2024/01/09	0	0.00	2	17.45	17.45	-2	7,343	-0.03%
2024/01/04	2.5	17.12	0	0.00	17.09	2.5	7,537	0.03%
2024/01/03	1.3	17.42	0	0.00	17.39	1.3	7,597	0.02%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	3	17.93	17.93	-3	7,574	-0.04%
2023/12/27	0	0.00	1	17.82	17.81	-1	7,486	-0.01%
2023/12/22	0	0.00	1	17.70	17.72	-1	7,570	-0.01%
2023/12/21	1	17.54	0	0.00	17.60	1	7,624	0.01%
2023/12/19	0	0.00	10	17.77	17.77	-10	7,611	-0.13%
2023/12/18	2	17.78	0	0.00	17.77	2	7,622	0.03%
2023/12/15	0	0.00	2	17.66	17.67	-2	7,624	-0.03%
2023/12/14	0	0.00	8.4	17.39	17.40	-8.4	7,450	-0.11%
2023/12/12	0	0.00	1	17.22	17.20	-1	7,392	-0.01%
2023/12/06	0	0.00	4	16.80	16.84	-4	7,259	-0.06%
2023/12/01	1	16.74	0	0.00	16.72	1	7,371	0.01%
2023/11/29	1	16.95	0	0.00	16.95	1	7,462	0.01%
2023/11/23	0	0.00	3	17.10	17.07	-3	7,908	-0.04%
2023/11/17	1	17.05	0	0.00	17.04	1	8,452	0.01%
2023/11/15	0	0.00	1	17.24	17.24	-1	8,533	-0.01%
2023/11/14	0	0.00	1	16.72	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	4	16.53	16.47	-4	8,462	-0.05%
2023/11/10	3	16.30	0	0.00	16.28	3	8,455	0.04%
2023/11/06	0	0.00	1	16.35	16.41	-1	8,829	-0.01%
2023/11/03	1	15.98	0	0.00	15.99	1	8,799	0.01%
2023/11/02	1	15.84	1	15.76	15.86	0	8,866	0.00%
2023/11/01	2	15.30	0	0.00	15.33	2	8,870	0.02%
2023/10/31	3.2	15.16	0	0.00	15.12	3.2	9,019	0.03%
2023/10/30	2	15.52	0	0.00	15.52	2	9,261	0.02%
2023/10/27	2	15.41	1	15.42	15.51	1	9,485	0.01%
2023/10/26	4.1	15.34	0	0.00	15.32	4.1	9,617	0.04%
2023/10/25	1	15.94	1	15.95	15.94	0	9,580	0.00%
2023/10/23	2	15.70	4	15.72	15.72	-2	9,699	-0.02%
2023/10/20	8	15.86	4	15.83	15.90	4	9,750	0.04%
2023/10/19	6.1	16.28	0	0.00	16.25	6.1	9,756	0.06%
2023/10/18	1	17.00	0	0.00	16.99	1	9,750	0.01%
2023/10/17	0	0.00	31	17.20	17.17	-31	9,853	-0.31%
2023/10/16	2	17.11	0	0.00	17.11	2	10,010	0.02%
2023/10/13	0	0.00	10	17.50	17.46	-10	10,139	-0.10%
2023/10/12	0	0.00	2	17.62	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	1	17.43	17.41	-1	10,261	-0.01%
2023/10/06	2	17.08	0	0.00	17.02	2	10,583	0.02%
2023/10/05	3	17.11	1	17.16	17.15	2	10,628	0.02%
2023/10/04	2	16.78	0	0.00	16.78	2	10,751	0.02%
2023/10/03	0	0.00	5	17.20	17.16	-5	10,871	-0.05%
2023/10/02	0	0.00	1	17.19	17.19	-1	11,161	-0.01%
2023/09/28	0	0.00	1	16.77	16.73	-1	11,437	-0.01%
2023/09/27	0	0.00	3	16.61	16.64	-3	11,575	-0.03%
2023/09/25	3	16.82	1	16.82	16.82	2	11,961	0.02%
2023/09/22	5	16.78	0	0.00	16.84	5	12,053	0.04%
2023/09/21	3	17.10	2	17.11	17.10	1	12,116	0.01%
2023/09/19	9	17.45	0	0.00	17.44	9	12,720	0.07%
2023/09/18	7	17.62	0	0.00	17.62	7	12,979	0.05%
2023/09/15	0	17.96	0	0.00	17.97	0	13,142	0.00%
2023/09/14	1	17.85	3	17.83	17.88	-2	13,259	-0.02%
2023/09/12	0	0.00	1	17.86	17.89	-1	13,760	-0.01%
2023/09/11	1	17.62	0	0.00	17.65	1	14,105	0.01%
2023/09/08	1	17.69	0	0.00	17.70	1	14,413	0.01%
2023/09/05	2	18.08	0	0.00	18.05	2	15,567	0.01%
2023/09/01	0	0.00	0.1	18.13	18.13	-0.1	15,924	0.00%
2023/08/31	0	0.00	0.2	18.17	18.17	-0.2	16,074	0.00%
2023/08/30	1	18.16	2.3	18.11	18.14	-1.3	16,199	-0.01%
2023/08/29	1	17.61	0	0.00	17.62	1	16,567	0.01%
2023/08/28	5	17.40	5	17.40	17.40	0	16,688	0.00%
2023/08/25	14.1	17.22	0	0.00	17.23	14.1	17,210	0.08%
2023/08/24	5	18.01	17	17.98	18.00	-12	17,401	-0.07%
2023/08/22	1	17.49	2	17.47	17.48	-1	18,546	-0.01%
2023/08/21	1	16.95	1	16.95	16.93	0	19,465	0.00%
2023/08/18	7	16.88	0	0.00	16.88	7	19,615	0.04%
2023/08/17	12.1	17.14	0	0.00	17.13	12.1	19,871	0.06%
2023/08/16	7	17.42	26	17.41	17.43	-19	20,011	-0.09%
2023/08/15	0	0.00	2	17.72	17.74	-2	20,754	-0.01%
2023/08/14	5	17.22	0	0.00	17.22	5	20,967	0.02%
2023/08/11	0	17.72	3	17.79	17.70	-3	20,888	-0.01%
2023/08/10	8	17.75	6	17.75	17.73	2	20,847	0.01%
2023/08/09	0	0.00	28	18.13	18.15	-28	20,724	-0.14%
2023/08/07	8	18.37	0	0.00	18.36	8	21,097	0.04%
2023/08/02	0	0.00	21	18.70	18.64	-21	21,010	-0.10%
2023/08/01	0	0.00	7.3	18.85	18.82	-7.3	20,766	-0.04%
2023/07/31	0	0.00	5.1	18.62	18.62	-5.1	20,569	-0.02%
2023/07/28	0	0.00	0.1	18.35	18.32	-0.1	20,374	0.00%
2023/07/27	0	18.26	0.4	18.26	18.26	-0.4	20,265	0.00%
2023/07/26	0	0.00	7.1	18.25	18.25	-7.1	20,241	-0.04%
2023/07/24	1	17.97	0	0.00	17.97	1	20,142	0.00%
2023/07/21	9.1	17.88	0	0.00	17.96	9.1	20,246	0.04%
2023/07/20	10.1	18.42	0	0.00	18.42	10.1	20,081	0.05%
2023/07/19	15	18.72	23	18.72	18.71	-8	19,962	-0.04%
2023/07/18	0	18.48	16.2	18.55	18.57	-16.2	19,887	-0.08%
2023/07/17	4	18.27	8	18.26	18.28	-4	19,775	-0.02%
2023/07/14	11	18.37	3.2	18.37	18.32	7.8	19,767	0.04%
2023/07/13	25	18.16	4.5	18.17	18.15	20.5	19,740	0.10%
2023/07/12	1	17.85	0	0.00	17.85	1	19,390	0.01%
2023/07/11	0	0.00	2.2	17.89	17.86	-2.2	19,374	-0.01%
2023/07/10	0	0.00	4	17.75	17.74	-4	19,256	-0.02%
2023/07/07	4.1	17.56	49	17.57	17.59	-44.9	19,141	-0.23%
2023/07/06	18	17.84	0	0.00	17.78	18	19,018	0.09%
2023/07/05	6	17.84	0	0.00	17.83	6	18,703	0.03%
2023/07/04	0	0.00	12	17.88	17.89	-12	18,549	-0.06%
2023/07/03	0	0.00	27	17.56	17.65	-27	18,588	-0.15%
2023/06/30	0	0.00	33	17.12	17.19	-33	18,663	-0.18%
2023/06/29	0	0.00	53	17.12	17.08	-53	18,811	-0.28%
2023/06/28	0	0.00	5	16.80	16.81	-5	18,678	-0.03%
2023/06/27	13	16.53	27	16.52	16.55	-14	18,556	-0.08%
2023/06/26	9	16.97	2	16.94	16.91	7	18,089	0.04%
2023/06/21	0	0.00	29.1	17.67	17.71	-29.1	18,120	-0.16%
2023/06/20	5	17.34	1	17.39	17.36	4	18,154	0.02%
2023/06/19	0	0.00	7.6	17.42	17.38	-7.6	18,247	-0.04%
2023/06/16	5.1	17.37	69.1	17.39	17.39	-64	18,122	-0.35%
2023/06/15	1	17.44	8.1	17.44	17.48	-7.1	17,816	-0.04%
2023/06/14	7	17.28	38.3	17.26	17.28	-31.3	17,787	-0.18%
2023/06/13	10	17.05	16.6	17.00	17.05	-6.6	17,527	-0.04%
2023/06/12	10	16.68	5	16.66	16.67	5	17,263	0.03%
2023/06/09	1	16.50	243	16.51	16.53	-242	17,214	-1.41%	大賣/鉅額交易
2023/06/08	1	16.09	1	16.01	16.02	0	17,007	0.00%
2023/06/07	11	16.22	10	16.19	16.22	1	17,041	0.01%
2023/06/06	0	0.00	10	15.99	15.99	-10	16,857	-0.06%
2023/06/05	6	15.96	1	16.00	15.93	5	16,762	0.03%
2023/06/02	1.1	15.86	10	15.86	15.93	-8.9	16,619	-0.05%
2023/06/01	8	15.54	16	15.54	15.54	-8	16,284	-0.05%
2023/05/31	2	15.86	7	15.84	15.81	-5	16,174	-0.03%
2023/05/30	10	15.75	0	0.00	15.76	10	15,705	0.06%
2023/05/29	11	15.80	2.1	15.78	15.74	8.9	15,343	0.06%
2023/05/26	1	15.29	13	15.29	15.28	-12	14,691	-0.08%
2023/05/25	0	0.00	22	15.22	15.22	-22	14,247	-0.15%
2023/05/24	2	14.73	0	0.00	14.75	2	13,519	0.01%
2023/05/23	0	0.00	14	14.85	14.86	-14	13,448	-0.10%
2023/05/19	0	0.00	16	14.72	14.72	-16	13,493	-0.12%
2023/05/18	0	0.00	6	14.44	14.42	-6	13,078	-0.05%
2023/05/17	0	0.00	35	14.22	14.20	-35	13,158	-0.27%
2023/05/16	0	0.00	19	14.12	14.10	-19	13,040	-0.15%
2023/05/15	0	0.00	18	13.99	14.00	-18	13,314	-0.14%
2023/05/12	0	0.00	6	14.15	14.13	-6	13,421	-0.04%
2023/05/11	0	0.00	9	14.03	14.02	-9	13,391	-0.07%
2023/05/08	0	0.00	2	13.75	13.75	-2	13,604	-0.01%
2023/05/04	1	13.48	0	0.00	13.49	1	14,740	0.01%
2023/05/03	6	13.54	0	0.00	13.50	6	15,083	0.04%
2023/05/02	0	0.00	1	13.70	13.70	-1	15,403	-0.01%
2023/04/28	1	13.49	0	0.00	13.48	1	16,903	0.01%
2023/04/26	4	13.28	0	0.00	13.40	4	17,202	0.02%
2023/04/25	2	13.42	6	13.41	13.41	-4	17,251	-0.02%
2023/04/24	1	13.55	0	0.00	13.52	1	17,438	0.01%
2023/04/21	7	13.67	0	0.00	13.64	7	17,595	0.04%
2023/04/20	0	0.00	10	13.87	13.84	-10	17,805	-0.06%
2023/04/18	0	0.00	4.3	14.00	13.98	-4.3	17,885	-0.02%
2023/04/17	1	13.95	0	0.00	13.94	1	17,908	0.01%
2023/04/14	0	0.00	5	13.85	13.83	-5	18,027	-0.03%
2023/04/13	9	13.75	0	0.00	13.76	9	18,053	0.05%
2023/04/12	2	13.94	0	0.00	13.93	2	18,138	0.01%
2023/04/11	0	0.00	5	13.92	13.97	-5	18,307	-0.03%
2023/04/10	2	13.74	0	0.00	13.77	2	18,804	0.01%
2023/04/06	27	13.80	3	13.78	13.74	24	19,001	0.13%
2023/03/31	1	14.27	4	14.26	14.26	-3	19,350	-0.02%
2023/03/30	0	0.00	28	14.00	14.00	-28	19,001	-0.15%
2023/03/28	0	0.00	2	13.74	13.75	-2	19,093	-0.01%
2023/03/27	2	13.90	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	12	13.96	14.00	-12	19,270	-0.06%
2023/03/23	0	0.00	4	13.86	13.86	-4	19,039	-0.02%
2023/03/22	1	13.85	1	13.88	13.85	0	18,715	0.00%
2023/03/20	25	13.51	25	13.50	13.50	0	18,407	0.00%
2023/03/17	0	0.00	6	13.59	13.59	-6	18,461	-0.03%
2023/03/16	2	13.27	0	0.00	13.27	2	18,219	0.01%
2023/03/15	0	0.00	1	13.37	13.36	-1	18,205	-0.01%
2023/03/14	1	13.04	0	0.00	12.99	1	18,072	0.01%
2023/03/13	1	13.25	0	0.00	13.29	1	17,853	0.01%
2023/03/10	3	13.30	0	0.00	13.25	3	17,663	0.02%
2023/03/08	1	13.41	0	0.00	13.41	1	17,880	0.01%
2023/03/06	9	13.62	1	13.64	13.63	8	17,888	0.04%
2023/03/03	2	13.33	10	13.34	13.34	-8	17,642	-0.05%
2023/03/02	15	13.25	0	0.00	13.24	15	17,695	0.08%
2023/03/01	1	13.38	2	13.45	13.44	-1	17,583	-0.01%
2023/02/24	2	13.40	0	0.00	13.38	2	17,673	0.01%
2023/02/23	1	13.27	2	13.29	13.32	-1	17,582	-0.01%
2023/02/22	2	13.03	29	13.04	13.01	-27	17,374	-0.16%
2023/02/20	1	13.32	20	13.34	13.33	-19	17,371	-0.11%
2023/02/17	2.5	13.43	61	13.45	13.40	-58.5	17,523	-0.33%
2023/02/16	1	13.91	0	0.00	13.94	1	17,221	0.01%
2023/02/15	0	0.00	1	13.73	13.67	-1	17,454	-0.01%
2023/02/14	5	13.37	0	0.00	13.36	5	17,269	0.03%
2023/02/13	0	0.00	3	13.18	13.20	-3	17,294	-0.02%
2023/02/10	1	13.51	26	13.50	13.46	-25	17,073	-0.15%
2023/02/08	2	13.55	9	13.52	13.54	-7	16,948	-0.04%
2023/02/07	0	0.00	4	13.30	13.29	-4	16,680	-0.02%
2023/02/06	2	13.30	4	13.26	13.25	-2	16,546	-0.01%
2023/02/03	0	0.00	9	13.35	13.28	-9	16,389	-0.05%
2023/02/02	6	13.26	19.2	13.28	13.29	-13.2	16,075	-0.08%
2023/02/01	0	0.00	1	12.78	12.80	-1	15,478	-0.01%
2023/01/31	4	12.57	0	0.00	12.50	4	15,377	0.03%
2023/01/30	7	12.90	23.4	12.87	12.87	-16.4	15,266	-0.11%
2023/01/13	3	11.50	0	0.00	11.50	3	13,766	0.02%
2023/01/10	0.4	11.11	0	0.00	11.11	0.4	13,818	0.00%
2023/01/09	2	10.90	1	10.90	10.90	1	13,902	0.01%
2023/01/06	10	10.78	0	0.00	10.76	10	13,997	0.07%
2023/01/05	0	0.00	7.8	10.77	10.81	-7.8	14,097	-0.06%
2023/01/04	5.5	10.60	0	0.00	10.59	5.5	14,141	0.04%
2023/01/03	1	10.70	0	0.00	10.78	1	14,496	0.01%
2022/12/29	5	10.50	0	0.00	10.51	5	14,634	0.03%
2022/12/28	6.5	10.51	20	10.52	10.51	-13.5	14,678	-0.09%
2022/12/27	2	10.96	0	0.00	10.96	2	14,703	0.01%
2022/12/26	0.8	10.95	0	0.00	10.92	0.8	14,869	0.01%
2022/12/23	8.1	10.97	1.9	10.98	10.95	6.2	15,731	0.04%
2022/12/21	1.2	11.27	0	0.00	11.24	1.2	15,878	0.01%
2022/12/20	1	11.45	0	0.00	11.28	1	16,393	0.01%
2022/12/19	12	11.58	0	0.00	11.56	12	16,655	0.07%
2022/12/16	2	11.76	0	0.00	11.73	2	17,580	0.01%
2022/12/13	2	12.00	0	0.00	11.99	2	17,897	0.01%
2022/12/09	1.2	12.10	1	12.08	12.10	0.2	18,164	0.00%
2022/12/08	1	11.88	0	0.00	11.92	1	18,198	0.01%
2022/12/07	0.5	12.00	4	12.00	12.01	-3.5	18,576	-0.02%
2022/12/06	2.1	12.13	0	0.00	12.13	2.1	18,785	0.01%
2022/12/05	0	0.00	10	12.33	12.31	-10	18,992	-0.05%
2022/12/01	1	12.40	1	12.42	12.41	0	19,182	0.00%
2022/11/30	1	11.84	0	0.00	11.89	1	19,025	0.01%
2022/11/29	2.5	11.88	0	0.00	11.92	2.5	19,208	0.01%
2022/11/24	7	12.22	16	12.20	12.19	-9	20,504	-0.04%
2022/11/23	1	11.95	0	0.00	11.97	1	20,609	0.00%
2022/11/22	6	11.86	0	0.00	11.81	6	20,897	0.03%
2022/11/21	4	11.99	4	12.00	11.99	0	20,847	0.00%
2022/11/18	1	12.14	0	0.00	12.11	1	20,902	0.00%
2022/11/17	19	12.19	0	0.00	12.18	19	20,968	0.09%
2022/11/16	0	0.00	12	12.44	12.47	-12	20,993	-0.06%
2022/11/14	2.5	12.31	2	12.37	12.28	0.5	20,618	0.00%
2022/11/11	0	0.00	13	12.08	12.09	-13	20,429	-0.06%
2022/11/10	8.2	11.42	0	0.00	11.36	8.2	19,905	0.04%
2022/11/08	0	0.00	0.6	11.79	11.73	-0.6	20,054	0.00%
2022/11/04	0	0.00	1	11.52	11.65	-1	20,073	0.00%
2022/11/03	2.5	11.43	0	0.00	11.43	2.5	20,218	0.01%
2022/11/01	1	11.60	0	0.00	11.61	1	20,376	0.00%
2022/10/31	1	11.58	0	0.00	11.62	1	20,657	0.00%
2022/10/28	2	11.43	0	0.00	11.32	2	20,900	0.01%
2022/10/27	0	0.00	0.1	11.68	11.73	-0.1	20,993	0.00%
2022/10/26	0	0.00	2	11.50	11.47	-2	21,380	-0.01%
2022/10/25	0	0.00	6	11.24	11.28	-6	21,613	-0.03%
2022/10/24	0	0.00	2	11.35	11.27	-2	21,778	-0.01%
2022/10/21	0.5	11.08	0	0.00	11.04	0.5	21,913	0.00%
2022/10/20	3.1	10.99	1	11.06	11.09	2.1	21,993	0.01%
2022/10/19	1	11.39	5	11.45	11.36	-4	21,742	-0.02%
2022/10/18	1	11.29	3	11.32	11.41	-2	21,751	-0.01%
2022/10/17	7.5	10.90	0	0.00	10.95	7.5	21,860	0.03%
2022/10/14	0	0.00	5	11.31	11.34	-5	21,763	-0.02%
2022/10/13	5	11.04	0	0.00	11.02	5	22,029	0.02%
2022/10/12	7	11.05	0	0.00	11.09	7	21,939	0.03%
2022/10/11	17	11.16	0	0.00	11.15	17	21,944	0.08%
2022/10/07	9.5	11.78	0	0.00	11.75	9.5	21,600	0.04%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	7	12.02	6	12.02	12.02	1	21,705	0.00%
2022/10/04	1	11.82	0	0.00	11.85	1	21,749	0.00%
2022/10/03	12	11.57	0	0.00	11.57	12	21,275	0.06%
2022/09/30	30	11.71	0	0.00	11.77	30	21,347	0.14%
2022/09/28	7	12.03	0	0.00	12.04	7	20,449	0.03%
2022/09/27	2	12.19	0	0.00	12.16	2	20,082	0.01%
2022/09/26	8	12.21	0	0.00	12.19	8	19,834	0.04%
2022/09/23	20	12.47	0	0.00	12.45	20	19,752	0.10%
2022/09/22	2	12.71	0	0.00	12.74	2	18,982	0.01%
2022/09/20	0	0.00	0.3	13.07	13.12	-0.3	18,971	0.00%
2022/09/16	1	12.88	0	0.00	12.88	1	19,341	0.01%
2022/09/15	1	13.05	0	0.00	13.03	1	19,470	0.01%
2022/09/14	23	13.00	3	12.99	12.98	20	19,771	0.10%
2022/09/13	0	0.00	1	13.44	13.48	-1	19,515	-0.01%
2022/09/12	1	13.30	3	13.29	13.31	-2	19,513	-0.01%
2022/09/08	1	12.88	3	12.89	12.89	-2	19,870	-0.01%
2022/09/07	1	12.51	0	0.00	12.64	1	20,114	0.00%
2022/09/06	1	12.64	0	0.00	12.68	1	20,162	0.00%
2022/09/05	10	12.63	2	12.64	12.65	8	20,874	0.04%
2022/09/02	9	12.80	0	0.00	12.80	9	20,947	0.04%
2022/09/01	13	12.88	0	0.00	12.87	13	20,833	0.06%
2022/08/31	10	13.28	0	0.00	13.32	10	20,108	0.05%
2022/08/29	5	13.41	1	13.44	13.45	4	19,787	0.02%
2022/08/26	0	0.00	1	14.05	14.04	-1	19,964	-0.01%
2022/08/24	1	13.76	0	0.00	13.76	1	19,954	0.01%
2022/08/22	8	14.03	0	0.00	14.03	8	20,402	0.04%
2022/08/18	1	14.35	0	0.00	14.35	1	21,357	0.00%
2022/08/17	0	0.00	5	14.59	14.60	-5	21,696	-0.02%
2022/08/16	0	0.00	12	14.65	14.63	-12	21,974	-0.05%
2022/08/15	0	0.00	2	14.55	14.53	-2	21,943	-0.01%
2022/08/12	0	0.00	2	14.21	14.21	-2	21,802	-0.01%
2022/08/11	0	0.00	1	14.16	14.20	-1	22,165	0.00%
2022/08/09	0	0.00	2	14.12	14.17	-2	22,238	-0.01%
2022/08/08	0	0.00	25	14.20	14.25	-25	22,522	-0.11%
2022/08/05	0	0.00	2	14.52	14.49	-2	22,614	-0.01%
2022/08/04	1	14.33	31	14.26	14.27	-30	22,991	-0.13%
2022/08/02	0	0.00	2	14.13	14.14	-2	23,755	-0.01%
2022/08/01	2	14.03	2	14.07	14.07	0	23,242	0.00%
2022/07/29	0	0.00	16	13.82	13.80	-16	23,098	-0.07%
2022/07/28	1	13.55	14	13.58	13.53	-13	23,000	-0.06%
2022/07/26	0	0.00	9	13.28	13.28	-9	22,817	-0.04%
2022/07/25	0	0.00	11	13.29	13.29	-11	22,996	-0.05%
2022/07/22	0	0.00	4	13.49	13.49	-4	23,018	-0.02%
2022/07/21	1	13.30	0	0.00	13.32	1	23,419	0.00%
2022/07/20	6	13.17	24	13.14	13.17	-18	23,400	-0.08%
2022/07/18	1	12.75	0	0.00	12.85	1	23,408	0.00%
2022/07/14	0	0.00	5	12.48	12.54	-5	23,380	-0.02%
2022/07/13	1	12.33	0	0.00	12.41	1	23,302	0.00%
2022/07/12	8	12.33	0	0.00	12.29	8	23,239	0.03%
2022/07/11	1	12.83	0	0.00	12.70	1	23,077	0.00%
2022/07/08	2	12.80	9	12.81	12.75	-7	22,995	-0.03%
2022/07/06	0	0.00	2	12.42	12.34	-2	23,362	-0.01%
2022/07/04	3	12.21	0	0.00	12.20	3	23,564	0.01%
2022/07/01	6	12.35	10	12.33	12.33	-4	23,813	-0.02%
2022/06/30	0	0.00	1	12.60	12.56	-1	23,579	0.00%
2022/06/29	8	12.92	0	0.00	12.90	8	23,699	0.03%
2022/06/28	0	0.00	3	13.26	13.27	-3	23,728	-0.01%
2022/06/27	1	13.39	3	13.43	13.39	-2	24,256	-0.01%
2022/06/24	3	13.10	4	12.98	13.10	-1	24,573	0.00%
2022/06/23	0	0.00	19	12.90	12.90	-19	24,747	-0.08%
2022/06/22	3	12.79	2	12.79	12.76	1	25,318	0.00%
2022/06/21	1	12.65	1	12.66	12.69	0	25,196	0.00%
2022/06/20	5	12.52	6	12.47	12.48	-1	25,706	0.00%
2022/06/17	11	12.35	0	0.00	12.44	11	25,709	0.04%
2022/06/16	0	0.00	8	12.93	12.81	-8	25,901	-0.03%
2022/06/15	2.5	12.61	6	12.62	12.61	-3.5	25,893	-0.01%
2022/06/14	17	12.54	0	0.00	12.58	17	26,662	0.06%
2022/06/13	16	12.99	0	0.00	12.96	16	26,305	0.06%
2022/06/10	15	13.39	15	13.50	13.51	0	26,728	0.00%
2022/06/09	0	0.00	2	13.70	13.68	-2	27,106	-0.01%
2022/06/08	0	0.00	1	13.79	13.69	-1	27,514	0.00%
2022/06/07	0	0.00	17	13.69	13.64	-17	28,131	-0.06%
2022/06/06	1	13.72	14	13.64	13.69	-13	28,564	-0.05%
2022/06/01	8	13.42	0	0.00	13.44	8	30,427	0.03%
2022/05/30	0	0.00	17	13.42	13.48	-17	31,614	-0.05%
2022/05/27	1	12.95	13	12.93	12.98	-12	31,902	-0.04%
2022/05/26	15	12.44	0	0.00	12.38	15	32,159	0.05%
2022/05/25	8	12.49	2	12.48	12.53	6	32,830	0.02%
2022/05/24	7	12.71	0	0.00	12.63	7	34,587	0.02%
2022/05/23	7	12.93	0	0.00	12.92	7	35,181	0.02%
2022/05/20	0	0.00	2	13.05	13.07	-2	35,739	-0.01%
2022/05/19	53	12.84	10	12.75	12.87	43	36,252	0.12%
2022/05/18	5	13.26	4	13.26	13.28	1	36,346	0.00%
2022/05/16	0	0.00	2	13.00	12.83	-2	36,701	-0.01%
2022/05/13	1	12.40	0	0.00	12.51	1	36,886	0.00%
2022/05/12	9	12.31	1	12.37	12.28	8	37,509	0.02%
2022/05/11	5	12.67	5	12.65	12.75	0	37,448	0.00%
2022/05/10	27	12.41	0	0.00	12.56	27	37,512	0.07%
2022/05/06	4	13.22	0	0.00	13.30	4	37,053	0.01%
2022/05/05	1	13.81	9.6	13.84	13.86	-8.6	37,083	-0.02%
2022/05/04	0	0.00	3	13.51	13.51	-3	37,568	-0.01%
2022/05/03	1	13.37	0	0.00	13.42	1	38,310	0.00%
2022/04/29	3	13.07	0	0.00	13.18	3	38,588	0.01%
2022/04/27	38	12.83	15	12.79	12.86	23	39,358	0.06%
2022/04/26	5	13.45	7	13.46	13.46	-2	39,117	-0.01%
2022/04/25	4	13.37	0	0.00	13.40	4	38,972	0.01%
2022/04/22	8	13.75	1	13.76	13.76	7	38,660	0.02%
2022/04/20	0	0.00	10	14.11	14.13	-10	38,608	-0.03%
2022/04/19	0	0.00	2	13.98	13.99	-2	38,519	-0.01%
2022/04/18	3	13.70	0	0.00	13.72	3	38,627	0.01%
2022/04/15	10	13.87	1	13.86	13.88	9	38,624	0.02%
2022/04/14	4	14.08	11	14.05	14.14	-7	38,560	-0.02%
2022/04/13	25	13.88	3	13.88	13.89	22	38,901	0.06%
2022/04/12	22	13.77	0	0.00	13.79	22	38,856	0.06%
2022/04/11	19	14.07	0	0.00	14.02	19	38,671	0.05%
2022/04/08	1	14.44	0	0.00	14.48	1	38,457	0.00%
2022/04/07	48	14.45	16	14.41	14.40	32	38,406	0.08%
2022/04/06	13	14.95	0	0.00	14.95	13	37,868	0.03%
2022/04/01	8	15.10	2	15.11	15.17	6	37,767	0.02%
2022/03/31	10	15.35	5	15.35	15.33	5	37,393	0.01%
2022/03/30	8	15.51	2	15.52	15.50	6	37,293	0.02%
2022/03/29	2	15.23	4	15.24	15.25	-2	36,773	-0.01%
2022/03/25	3	15.04	314	15.02	15.02	-311	36,294	-0.86%	大賣/鉅額交易
2022/03/24	302	14.70	0	0.00	14.72	302	35,915	0.84%	大買/鉅額交易
2022/03/23	5	14.72	38	14.69	14.75	-33	36,285	-0.09%
2022/03/22	2	14.37	15	14.37	14.35	-13	35,756	-0.04%
2022/03/21	0	0.00	58	14.31	14.30	-58	35,797	-0.16%
2022/03/18	3	13.79	0	0.00	13.79	3	35,552	0.01%
2022/03/17	0	0.00	24	13.79	13.88	-24	35,222	-0.07%
2022/03/16	5	12.88	6	12.85	13.03	-1	34,390	0.00%
2022/03/15	24	12.56	0	0.00	12.55	24	33,822	0.07%
2022/03/14	10	12.95	2	12.88	12.94	8	33,254	0.02%
2022/03/11	23	13.15	0	0.00	13.10	23	33,029	0.07%
2022/03/10	13	13.43	8	13.42	13.39	5	33,096	0.02%
2022/03/09	26	12.85	9	12.86	12.84	17	32,610	0.05%
2022/03/08	46	12.66	0	0.00	12.57	46	32,199	0.14%
2022/03/07	37.5	13.06	1	13.02	13.05	36.5	31,012	0.12%
2022/03/04	24.5	13.59	0	0.00	13.55	24.5	30,020	0.08%
2022/03/03	1	14.04	0	0.00	14.05	1	29,008	0.00%
2022/03/02	17	14.01	0	0.00	14.03	17	28,920	0.06%
2022/03/01	11	14.30	9	14.31	14.32	2	28,192	0.01%
2022/02/25	18	13.71	0	0.00	13.73	18	27,433	0.07%
2022/02/24	68	13.51	8	13.38	13.43	60	26,471	0.23%
2022/02/23	30.4	14.10	0	0.00	14.12	30.4	24,676	0.12%
2022/02/22	15	14.25	0	0.00	14.27	15	23,831	0.06%
2022/02/21	33	14.42	0	0.00	14.44	33	23,192	0.14%
2022/02/18	15	14.64	0	0.00	14.72	15	22,715	0.07%
2022/02/17	1	15.08	1	15.00	15.00	0	22,405	0.00%
2022/02/16	0	0.00	13	15.02	15.05	-13	22,256	-0.06%
2022/02/15	21.3	14.41	0	0.00	14.38	21.3	21,880	0.10%
2022/02/14	25	14.43	0	0.00	14.40	25	21,536	0.12%
2022/02/11	17	14.91	0	0.00	14.90	17	21,358	0.08%
2022/02/10	0	0.00	2	15.19	15.25	-2	20,993	-0.01%
2022/02/09	13	14.83	1	14.87	14.94	12	21,207	0.06%
2022/02/08	16	14.67	0	0.00	14.65	16	21,576	0.07%
2022/02/07	8	14.75	0	0.00	14.76	8	21,544	0.04%
2022/01/26	20	14.53	0	0.00	14.59	20	21,419	0.09%
2022/01/25	27.1	14.82	0	0.00	14.85	27.1	21,115	0.13%
2022/01/24	6	15.13	0	0.00	15.15	6	20,801	0.03%
2022/01/21	30	15.35	0	0.00	15.34	30	20,714	0.14%
2022/01/20	31.2	15.70	0	0.00	15.79	31.2	20,168	0.15%
2022/01/19	34	16.01	0	0.00	16.00	34	20,005	0.17%
2022/01/18	2	16.24	0	0.00	16.22	2	19,986	0.01%
2022/01/17	2	16.30	2	16.33	16.31	0	20,233	0.00%
2022/01/14	66	16.27	2	16.27	16.30	64	20,667	0.31%
2022/01/13	0	0.00	11	16.68	16.65	-11	20,649	-0.05%
2022/01/12	0	0.00	10	16.46	16.48	-10	20,853	-0.05%
2022/01/11	24	16.26	15	16.26	16.26	9	21,205	0.04%
2022/01/10	11	16.31	5	16.37	16.36	6	21,598	0.03%
2022/01/07	1.5	16.56	0	0.00	16.53	1.5	22,579	0.01%
2022/01/06	5	16.55	2	16.53	16.50	3	22,685	0.01%
2022/01/05	23	16.96	0	0.00	16.97	23	22,236	0.10%
2022/01/04	0	0.00	11	17.34	17.32	-11	21,980	-0.05%
2021/12/30	2	16.73	27	16.73	16.74	-25	21,628	-0.12%
2021/12/29	1	16.86	0	0.00	16.86	1	21,651	0.00%
2021/12/28	0	0.00	4	16.90	16.91	-4	21,837	-0.02%
2021/12/27	2	16.72	0	0.00	16.71	2	21,744	0.01%
2021/12/24	1	16.66	0	0.00	16.67	1	21,917	0.00%
2021/12/23	5	16.50	0	0.00	16.52	5	21,799	0.02%
2021/12/22	1	16.19	1	16.20	16.19	0	21,887	0.00%
2021/12/21	6	15.91	0	0.00	15.96	6	21,782	0.03%
2021/12/20	21	16.06	0	0.00	16.03	21	21,355	0.10%
2021/12/17	27	16.36	0	0.00	16.36	27	20,911	0.13%
2021/12/16	1	16.85	1	16.77	16.87	0	20,316	0.00%
2021/12/15	25	16.49	0	0.00	16.50	25	20,482	0.12%
2021/12/14	18	16.72	0	0.00	16.70	18	20,155	0.09%
2021/12/13	51	17.20	1	17.21	17.21	50	19,557	0.26%
2021/12/10	8	17.15	0	0.00	17.15	8	19,544	0.04%
2021/12/09	1	17.50	0	0.00	17.51	1	19,395	0.01%
2021/12/08	0	0.00	10	17.59	17.60	-10	19,423	-0.05%
2021/12/07	10	16.97	0	0.00	17.00	10	19,228	0.05%
2021/12/06	16	17.05	0	0.00	17.05	16	19,091	0.08%
2021/12/03	16	17.51	0	0.00	17.56	16	18,964	0.08%
2021/12/02	17	17.69	0	0.00	17.70	17	19,071	0.09%
2021/12/01	0	0.00	6	17.97	18.00	-6	19,100	-0.03%
2021/11/30	2	17.88	23	18.05	17.88	-21	19,152	-0.11%
2021/11/29	15	17.65	0	0.00	17.66	15	19,072	0.08%
2021/11/26	9	17.95	101	17.96	17.90	-92	18,884	-0.49%	大賣/
2021/11/25	0	0.00	6	18.09	18.10	-6	19,173	-0.03%
2021/11/24	25	18.00	5	18.00	17.96	20	19,459	0.10%
2021/11/23	5	18.21	4	18.19	18.18	1	19,290	0.01%
2021/11/22	4	18.22	52	18.21	18.29	-48	19,293	-0.25%
2021/11/19	3	17.94	25	17.94	17.93	-22	18,983	-0.12%
2021/11/18	1	17.80	0	0.00	17.83	1	18,984	0.01%
2021/11/16	4	17.42	31	17.39	17.42	-27	18,913	-0.14%
2021/11/15	24	17.63	11	17.65	17.63	13	18,796	0.07%
2021/11/12	17	17.81	4	17.83	17.78	13	18,788	0.07%
2021/11/11	4	17.49	12	17.54	17.53	-8	18,894	-0.04%
2021/11/10	78	17.45	4	17.45	17.42	74	18,780	0.39%
2021/11/09	6	18.11	6	18.07	18.09	0	18,248	0.00%
2021/11/08	25	18.10	35	18.04	18.01	-10	18,124	-0.06%
2021/11/05	53	18.27	8	18.22	18.25	45	18,121	0.25%
2021/11/04	29	17.73	28	17.67	17.74	1	17,882	0.01%
2021/11/03	5	17.36	12	17.35	17.34	-7	17,595	-0.04%
2021/11/02	6	17.41	24	17.37	17.35	-18	17,799	-0.10%
2021/11/01	14	17.12	0	0.00	17.07	14	17,559	0.08%
2021/10/29	0	0.00	7	16.87	16.88	-7	17,215	-0.04%
2021/10/28	0	0.00	1	16.60	16.58	-1	17,338	-0.01%
2021/10/27	6	16.52	50	16.50	16.53	-44	17,452	-0.25%
2021/10/26	12	16.57	7	16.55	16.56	5	17,339	0.03%
2021/10/25	3	15.94	0	0.00	15.96	3	17,103	0.02%
2021/10/21	1	15.57	0	0.00	15.54	1	17,003	0.01%
2021/10/20	0	0.00	4	15.67	15.65	-4	17,068	-0.02%
2021/10/19	0	0.00	2	15.64	15.64	-2	16,907	-0.01%
2021/10/18	1	15.39	27	15.40	15.41	-26	16,708	-0.16%
2021/10/15	0	0.00	40	15.20	15.28	-40	16,436	-0.24%
2021/10/14	0	0.00	16	14.98	14.98	-16	15,752	-0.10%
2021/10/13	0	0.00	15	14.77	14.78	-15	16,093	-0.09%
2021/10/12	2	14.68	0	0.00	14.71	2	16,480	0.01%
2021/10/08	0	0.00	1	14.74	14.73	-1	16,912	-0.01%
2021/10/05	10	14.25	0	0.00	14.30	10	17,773	0.06%
2021/10/04	7	14.46	0	0.00	14.47	7	18,078	0.04%
2021/10/01	24	14.50	0	0.00	14.50	24	19,138	0.13%
2021/09/30	2	14.61	0	0.00	14.66	2	19,781	0.01%
2021/09/29	21	14.68	0	0.00	14.66	21	20,282	0.10%
2021/09/28	0	0.00	7	14.99	15.00	-7	20,771	-0.03%
2021/09/27	1	15.00	5	14.99	14.97	-4	22,527	-0.02%
2021/09/24	2	14.99	0	0.00	14.96	2	26,521	0.01%
2021/09/23	5	14.80	0	0.00	14.80	5	26,822	0.02%
2021/09/22	15	14.66	0	0.00	14.61	15	27,149	0.06%
2021/09/17	5	14.96	0	0.00	15.00	5	27,175	0.02%
2021/09/15	15	15.00	1	15.00	15.00	14	27,965	0.05%
2021/09/14	3	14.99	0	0.00	15.00	3	28,397	0.01%
2021/09/13	11	15.01	0	0.00	14.98	11	28,838	0.04%
2021/09/09	7.5	15.03	18	15.04	14.98	-10.5	29,690	-0.04%
2021/09/08	3	15.18	2	15.23	15.20	1	29,975	0.00%
2021/09/07	0	0.00	6	15.18	15.19	-6	30,042	-0.02%
2021/09/06	0	0.00	1.4	15.11	15.14	-1.4	30,122	0.00%
2021/09/02	2	15.01	0	0.00	15.00	2	30,704	0.01%
2021/09/01	0.7	15.12	3	15.12	15.12	-2.4	31,210	-0.01%
2021/08/31	3	15.14	49	15.15	15.18	-46	31,718	-0.15%
2021/08/30	20	15.13	32	15.09	15.11	-12	31,667	-0.04%
2021/08/27	2.5	14.99	0	0.00	14.99	2.5	31,816	0.01%
2021/08/26	0	0.00	3	15.02	15.01	-3	32,440	-0.01%
2021/08/25	1	15.00	2	15.00	14.99	-1	32,882	0.00%
2021/08/24	0	0.00	3	14.94	14.92	-3	33,514	-0.01%
2021/08/23	7	14.65	5	14.62	14.67	2	34,067	0.01%
2021/08/20	15	14.39	0	0.00	14.37	15	34,802	0.04%
2021/08/19	10	14.53	20	14.53	14.50	-10	35,340	-0.03%
2021/08/18	36	14.49	0	0.00	14.57	36	36,120	0.10%
2021/08/17	3	14.71	0	0.00	14.67	3	36,745	0.01%
2021/08/16	5	14.97	63	14.95	14.96	-58	37,284	-0.16%
2021/08/12	0	0.00	1	15.10	15.10	-1	38,794	0.00%
2021/08/11	6	15.10	15	15.13	15.14	-9	39,658	-0.02%
2021/08/09	3	15.00	1	15.00	15.00	2	40,125	0.00%
2021/08/06	10	15.05	0	0.00	15.11	10	41,058	0.02%
2021/08/05	0	0.00	2	15.01	15.02	-2	41,453	0.00%
2021/08/04	4	14.97	10	14.96	14.97	-6	42,485	-0.01%
2021/08/03	4	14.98	15	14.96	15.00	-11	43,656	-0.03%
2021/08/02	3	14.82	1	14.76	14.84	2	44,111	0.00%
2021/07/30	0	0.00	1	14.50	14.46	-1	45,136	0.00%
2021/07/29	6	14.38	0	0.00	14.40	6	46,598	0.01%
2021/07/28	12.3	14.16	0	0.00	14.15	12.3	47,843	0.03%
2021/07/27	0.2	14.47	20	14.45	14.47	-19.8	48,383	-0.04%
2021/07/26	3	14.45	5	14.50	14.40	-2	50,262	0.00%
2021/07/23	7.2	14.57	5	14.59	14.55	2.2	51,945	0.00%
2021/07/22	17	14.59	10	14.58	14.59	7	54,287	0.01%
2021/07/21	36	14.31	50	14.34	14.30	-14	56,540	-0.02%
2021/07/20	18.8	14.32	100	14.32	14.31	-81.2	58,884	-0.14%
2021/07/19	30	14.56	6	14.55	14.55	24	60,770	0.04%
2021/07/16	11	14.72	6	14.72	14.71	5	62,871	0.01%
2021/07/15	22.4	14.77	0	0.00	14.79	22.4	65,947	0.03%
2021/07/14	7	14.85	2	14.84	14.84	5	69,349	0.01%
2021/07/13	6	14.94	1	14.93	14.93	5	74,590	0.01%
2021/07/12	14	14.85	6	14.84	14.85	8	80,356	0.01%
2021/07/09	22.6	14.83	5	14.84	14.83	17.6	87,571	0.02%
2021/07/08	77	14.95	10	14.95	14.95	67	95,784	0.07%
2021/07/07	70	15.02	10	15.03	15.01	60	100,653	0.06%
2021/07/06	13	15.01	14	15.02	15.01	-1	111,684	0.00%
2021/07/05	16	15.02	25	15.02	15.02	-9	136,574	-0.01%
2021/07/02	95.2	14.98	0	0.00	14.97	95.2	179,180	0.05%
2021/07/01	67.2	15.17	99	15.19	15.07	-31.8	243,721	-0.01%