國泰智能電動車 (00893)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	19.79	19.83	-5	8,716	-0.06%
2024/04/25	2	19.21	0	0.00	19.16	2	8,749	0.02%
2024/04/24	0	0.00	5.5	19.45	19.55	-5.5	8,761	-0.06%
2024/04/23	2	18.73	10	18.73	18.72	-8	8,830	-0.09%
2024/04/22	12	18.55	0	0.00	18.60	12	8,831	0.14%
2024/04/19	4	19.14	0	0.00	19.05	4	8,818	0.05%
2024/04/18	2	19.36	25.5	19.36	19.36	-23.5	8,707	-0.27%
2024/04/17	1	19.82	0	0.00	19.79	1	8,808	0.01%
2024/04/16	5	19.70	0	0.00	19.70	5	8,831	0.06%
2024/04/15	2	20.04	0	0.00	20.07	2	8,840	0.02%
2024/04/10	2	20.24	0	0.00	20.28	2	8,748	0.02%
2024/04/09	0	0.00	10	20.30	20.32	-10	8,756	-0.11%
2024/04/08	2	20.28	0	0.00	20.30	2	8,783	0.02%
2024/04/03	2	20.39	0	0.00	20.37	2	8,846	0.02%
2024/04/01	5	20.69	0	0.00	20.69	5	8,954	0.06%
2024/03/29	2	20.54	1	20.54	20.53	1	8,909	0.01%
2024/03/28	2	20.67	0	0.00	20.68	2	8,925	0.02%
2024/03/27	0.2	20.73	0	0.00	20.76	0.2	9,001	0.00%
2024/03/26	0	0.00	0.4	20.71	20.80	-0.4	9,090	0.00%
2024/03/25	2	20.73	0	0.00	20.72	2	9,185	0.02%
2024/03/22	2	20.72	0	0.00	20.79	2	9,276	0.02%
2024/03/21	0.2	20.76	4	20.79	20.81	-3.8	9,324	-0.04%
2024/03/20	3.2	20.34	0	0.00	20.40	3.2	9,481	0.03%
2024/03/19	2.2	20.37	0	0.00	20.44	2.2	9,614	0.02%
2024/03/18	0	0.00	4	20.48	20.48	-4	9,726	-0.04%
2024/03/15	4.2	20.26	6	20.23	20.26	-1.8	9,962	-0.02%
2024/03/14	0	0.00	1	20.75	20.80	-1	9,970	-0.01%
2024/03/13	1	21.21	0	0.00	21.22	1	9,964	0.01%
2024/03/12	2	20.65	0	0.00	20.70	2	9,850	0.02%
2024/03/11	2	20.46	0	0.00	20.55	2	9,825	0.02%
2024/03/08	0	0.00	4	21.20	21.19	-4	9,732	-0.04%
2024/03/06	0	0.00	4	20.44	20.52	-4	9,354	-0.04%
2024/03/05	2	20.58	0	0.00	20.51	2	9,280	0.02%
2024/03/04	0	0.00	7	20.74	20.74	-7	9,134	-0.08%
2024/03/01	4	20.35	34.1	20.26	20.34	-30.1	8,966	-0.34%
2024/02/27	0	0.00	5	19.58	19.62	-5	8,189	-0.06%
2024/02/26	27	19.41	0	0.00	19.40	27	8,094	0.33%
2024/02/23	0	0.00	18.1	19.62	19.68	-18.1	8,085	-0.22%
2024/02/22	9	18.99	8.1	18.96	18.99	0.9	7,939	0.01%
2024/02/21	8	18.43	0	0.00	18.45	8	7,755	0.10%
2024/02/20	0	0.00	5	18.94	18.90	-5	7,719	-0.06%
2024/02/19	2	18.97	3.4	18.96	18.96	-1.4	7,729	-0.02%
2024/02/15	5	18.81	15.3	18.80	18.91	-10.3	7,729	-0.13%
2024/02/05	0	0.00	17	18.13	18.17	-17	7,296	-0.23%
2024/02/02	0	0.00	14.2	17.97	17.92	-14.2	6,911	-0.21%
2024/02/01	0	0.00	4	17.62	17.60	-4	6,809	-0.06%
2024/01/31	15	17.49	0.2	17.51	17.48	14.8	6,787	0.22%
2024/01/30	2	17.91	2	17.95	17.91	0	6,936	0.00%
2024/01/29	0	0.00	2	17.75	17.73	-2	7,000	-0.03%
2024/01/26	8	17.65	0	0.00	17.61	8	6,987	0.11%
2024/01/25	0	0.00	6	17.88	17.92	-6	7,052	-0.09%
2024/01/24	0	0.00	5	17.90	17.90	-5	7,007	-0.07%
2024/01/23	6	17.76	23	17.80	17.83	-17	7,094	-0.24%
2024/01/22	0	0.00	12.1	17.99	17.98	-12.1	6,956	-0.17%
2024/01/19	0	0.00	9	17.65	17.63	-9	6,891	-0.13%
2024/01/17	0	0.00	8.1	17.68	17.62	-8.1	7,045	-0.11%
2024/01/11	0	0.00	6	17.55	17.58	-6	7,376	-0.08%
2024/01/09	0	0.00	8	17.44	17.45	-8	7,343	-0.11%
2024/01/08	3.3	17.02	0.7	17.05	17.03	2.6	7,341	0.04%
2024/01/05	2	17.04	0	0.00	17.04	2	7,423	0.03%
2024/01/04	13.2	17.14	0	0.00	17.09	13.2	7,537	0.18%
2024/01/03	8	17.43	0	0.00	17.39	8	7,597	0.11%
2023/12/29	0	0.00	7.1	17.94	17.93	-7.1	7,598	-0.09%
2023/12/28	0	0.00	8.1	17.91	17.93	-8.1	7,574	-0.11%
2023/12/27	0	0.00	6.2	17.83	17.81	-6.2	7,486	-0.08%
2023/12/26	0	0.00	0.2	17.70	17.73	-0.2	7,501	0.00%
2023/12/25	2	17.68	0	0.00	17.70	2	7,522	0.03%
2023/12/22	0	0.00	6	17.73	17.72	-6	7,570	-0.08%
2023/12/21	10	17.52	0	0.00	17.60	10	7,624	0.13%
2023/12/20	0	0.00	6.2	17.90	17.94	-6.2	7,618	-0.08%
2023/12/19	0	0.00	2	17.76	17.77	-2	7,611	-0.03%
2023/12/18	0	0.00	11.3	17.77	17.77	-11.3	7,622	-0.15%
2023/12/15	5	17.67	18.3	17.66	17.67	-13.3	7,624	-0.17%
2023/12/14	0	0.00	8.3	17.40	17.40	-8.3	7,450	-0.11%
2023/12/13	0	0.00	22.1	17.31	17.29	-22.1	7,465	-0.30%
2023/12/12	0	0.00	4.1	17.23	17.20	-4.1	7,392	-0.06%
2023/12/08	0	0.00	6	17.03	17.00	-6	7,138	-0.08%
2023/12/05	2	16.62	0	0.00	16.63	2	7,257	0.03%
2023/12/04	2	16.78	15	16.77	16.78	-13	7,347	-0.18%
2023/12/01	6	16.77	0	0.00	16.72	6	7,371	0.08%
2023/11/29	1	17.00	17	17.01	16.95	-16	7,462	-0.21%
2023/11/28	2	16.95	0	0.00	16.94	2	7,529	0.03%
2023/11/27	2	16.96	0	0.00	16.96	2	7,637	0.03%
2023/11/23	2	17.08	10	17.08	17.07	-8	7,908	-0.10%
2023/11/20	2	17.08	1	17.10	17.07	1	8,339	0.01%
2023/11/17	6	17.07	0	0.00	17.04	6	8,452	0.07%
2023/11/16	2	17.19	0	0.00	17.19	2	8,534	0.02%
2023/11/15	0	0.00	0.2	17.22	17.24	-0.2	8,533	0.00%
2023/11/14	1	16.73	4	16.70	16.71	-3	8,445	-0.04%
2023/11/13	4.4	16.51	2	16.54	16.47	2.4	8,462	0.03%
2023/11/10	2	16.29	0	0.00	16.28	2	8,455	0.02%
2023/11/07	2	16.34	0	0.00	16.35	2	8,786	0.02%
2023/11/06	0	0.00	16	16.37	16.41	-16	8,829	-0.18%
2023/11/02	0	0.00	16	15.83	15.86	-16	8,866	-0.18%
2023/11/01	0	0.00	6	15.32	15.33	-6	8,870	-0.07%
2023/10/31	8	15.20	0	0.00	15.12	8	9,019	0.09%
2023/10/27	5	15.50	2	15.50	15.51	3	9,485	0.03%
2023/10/26	28	15.33	0	0.00	15.32	28	9,617	0.29%
2023/10/25	0.1	15.99	6	15.95	15.94	-5.9	9,580	-0.06%
2023/10/23	24	15.71	0	0.00	15.72	24	9,699	0.25%
2023/10/20	9	15.86	0	0.00	15.90	9	9,750	0.09%
2023/10/19	11.5	16.28	0	0.00	16.25	11.5	9,756	0.12%
2023/10/18	14	17.00	0	0.00	16.99	14	9,750	0.14%
2023/10/17	2	17.17	0	0.00	17.17	2	9,853	0.02%
2023/10/16	17	17.12	0	0.00	17.11	17	10,010	0.17%
2023/10/13	2	17.49	0	0.00	17.46	2	10,139	0.02%
2023/10/12	0	0.00	8	17.56	17.59	-8	10,180	-0.08%
2023/10/11	0.3	17.39	6	17.41	17.41	-5.7	10,261	-0.06%
2023/10/06	5	17.07	0	0.00	17.02	5	10,583	0.05%
2023/10/05	0	0.00	11	17.11	17.15	-11	10,628	-0.10%
2023/10/04	32	16.77	2	16.78	16.78	30	10,751	0.28%
2023/10/03	0	0.00	8	17.20	17.16	-8	10,871	-0.07%
2023/10/02	0.2	17.19	8	17.16	17.19	-7.9	11,161	-0.07%
2023/09/28	2	16.71	0	0.00	16.73	2	11,437	0.02%
2023/09/27	2.2	16.63	0	0.00	16.64	2.2	11,575	0.02%
2023/09/26	4	16.76	0	0.00	16.77	4	11,760	0.03%
2023/09/25	2.2	16.79	150	16.80	16.82	-147.8	11,961	-1.24%	大賣/鉅額交易
2023/09/22	20.1	16.81	0	0.00	16.84	20.1	12,053	0.17%
2023/09/21	10.1	17.10	0	0.00	17.10	10.1	12,116	0.08%
2023/09/20	3.1	17.35	0	0.00	17.36	3.1	12,205	0.03%
2023/09/19	8.1	17.44	0	0.00	17.44	8.1	12,720	0.06%
2023/09/18	12.1	17.60	0	0.00	17.62	12.1	12,979	0.09%
2023/09/14	0.2	17.82	5	17.87	17.88	-4.8	13,259	-0.04%
2023/09/13	2	17.75	0	0.00	17.73	2	13,451	0.01%
2023/09/12	0	0.00	2	17.87	17.89	-2	13,760	-0.01%
2023/09/11	4	17.60	0	0.00	17.65	4	14,105	0.03%
2023/09/08	9	17.71	10	17.68	17.70	-1	14,413	-0.01%
2023/09/07	7	17.89	0	0.00	17.84	7	14,864	0.05%
2023/09/06	4	18.12	0	0.00	18.11	4	15,111	0.03%
2023/09/05	2	18.07	0	0.00	18.05	2	15,567	0.01%
2023/09/04	2	18.06	0	0.00	18.08	2	15,627	0.01%
2023/09/01	1.2	18.16	1.5	18.18	18.13	-0.3	15,924	0.00%
2023/08/31	0	0.00	6	18.19	18.17	-6	16,074	-0.04%
2023/08/30	0	0.00	12	18.14	18.14	-12	16,199	-0.07%
2023/08/29	0.1	17.50	21	17.60	17.62	-20.9	16,567	-0.13%
2023/08/28	0.1	17.40	1	17.41	17.40	-0.9	16,688	-0.01%
2023/08/25	9.5	17.24	0	0.00	17.23	9.5	17,210	0.06%
2023/08/24	0.2	17.96	12	17.98	18.00	-11.8	17,401	-0.07%
2023/08/23	6.3	17.42	0	0.00	17.45	6.3	17,943	0.04%
2023/08/22	0.4	17.47	19	17.47	17.48	-18.6	18,546	-0.10%
2023/08/21	10	16.92	0	0.00	16.93	10	19,465	0.05%
2023/08/18	18	16.88	152	16.90	16.88	-134	19,615	-0.68%	大賣/鉅額交易
2023/08/17	21.1	17.08	0	0.00	17.13	21.1	19,871	0.11%
2023/08/16	5.1	17.42	0	0.00	17.43	5.1	20,011	0.03%
2023/08/15	2	17.74	51	17.72	17.74	-49	20,754	-0.24%
2023/08/14	28	17.28	0	0.00	17.22	28	20,967	0.13%
2023/08/11	4	17.73	11	17.74	17.70	-7	20,888	-0.03%
2023/08/10	7	17.75	25	17.75	17.73	-18	20,847	-0.09%
2023/08/09	4	18.15	33	18.13	18.15	-29	20,724	-0.14%
2023/08/08	2	18.30	1	18.33	18.31	1	20,792	0.00%
2023/08/07	4.1	18.37	20	18.37	18.36	-15.9	21,097	-0.08%
2023/08/04	2	18.43	10	18.44	18.46	-8	21,054	-0.04%
2023/08/02	4	18.70	54	18.67	18.64	-50	21,010	-0.24%
2023/08/01	0	0.00	16	18.82	18.82	-16	20,766	-0.08%
2023/07/31	0.1	18.60	121	18.63	18.62	-121	20,569	-0.59%	大賣/鉅額交易
2023/07/28	0	0.00	10	18.24	18.32	-10	20,374	-0.05%
2023/07/27	0	0.00	3	18.25	18.26	-3	20,265	-0.01%
2023/07/26	5.1	18.29	0	0.00	18.25	5.1	20,241	0.03%
2023/07/24	3	17.95	2	17.98	17.97	1	20,142	0.00%
2023/07/21	33	17.87	10	17.86	17.96	23	20,246	0.11%
2023/07/20	3	18.41	4.5	18.40	18.42	-1.5	20,081	-0.01%
2023/07/19	4	18.74	0	0.00	18.71	4	19,962	0.02%
2023/07/18	2	18.53	0	0.00	18.57	2	19,887	0.01%
2023/07/17	0	0.00	1	18.27	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	18	18.37	18.32	-18	19,767	-0.09%
2023/07/13	21	18.20	6	18.19	18.15	15	19,740	0.08%
2023/07/10	0	0.00	1	17.76	17.74	-1	19,256	-0.01%
2023/07/07	5	17.54	70.7	17.52	17.59	-65.7	19,141	-0.34%
2023/07/06	0	0.00	7	17.82	17.78	-7	19,018	-0.04%
2023/07/05	5	17.84	0	0.00	17.83	5	18,703	0.03%
2023/07/04	0	0.00	5	17.89	17.89	-5	18,549	-0.03%
2023/07/03	4	17.65	17	17.59	17.65	-13	18,588	-0.07%
2023/06/29	0	0.00	10	17.10	17.08	-10	18,811	-0.05%
2023/06/28	2	16.76	7	16.83	16.81	-5	18,678	-0.03%
2023/06/27	17.5	16.53	14	16.54	16.55	3.5	18,556	0.02%
2023/06/26	25	16.92	6	16.92	16.91	19	18,089	0.11%
2023/06/21	0	0.00	13	17.67	17.71	-13	18,120	-0.07%
2023/06/20	4	17.37	4	17.35	17.36	0	18,154	0.00%
2023/06/19	62.1	17.42	0	0.00	17.38	62.1	18,247	0.34%
2023/06/16	7	17.40	0	0.00	17.39	7	18,122	0.04%
2023/06/15	2.5	17.43	18.9	17.44	17.48	-16.4	17,816	-0.09%
2023/06/14	0	0.00	9	17.27	17.28	-9	17,787	-0.05%
2023/06/13	0	0.00	25	17.01	17.05	-25	17,527	-0.14%
2023/06/12	0	0.00	7.1	16.65	16.67	-7.1	17,263	-0.04%
2023/06/09	0	0.00	10	16.48	16.53	-10	17,214	-0.06%
2023/06/08	10	16.03	1.5	16.07	16.02	8.5	17,007	0.05%
2023/06/07	1	16.21	5	16.23	16.22	-4	17,041	-0.02%
2023/06/06	2	15.94	0	0.00	15.99	2	16,857	0.01%
2023/06/05	8	15.97	10	15.96	15.93	-2	16,762	-0.01%
2023/06/02	2	15.86	45	15.86	15.93	-43	16,619	-0.26%
2023/06/01	35	15.54	20	15.56	15.54	15	16,284	0.09%
2023/05/31	2	15.82	17	15.83	15.81	-15	16,174	-0.09%
2023/05/30	0	0.00	5	15.75	15.76	-5	15,705	-0.03%
2023/05/29	4	15.71	6	15.76	15.74	-2	15,343	-0.01%
2023/05/26	3	15.29	32.1	15.29	15.28	-29.1	14,691	-0.20%
2023/05/25	2.1	15.21	61	15.25	15.22	-58.9	14,247	-0.41%
2023/05/24	2	14.74	0	0.00	14.75	2	13,519	0.01%
2023/05/23	2	14.86	6.1	14.88	14.86	-4.1	13,448	-0.03%
2023/05/22	4	14.63	51	14.64	14.64	-47	13,211	-0.36%
2023/05/19	4	14.71	27	14.71	14.72	-23	13,493	-0.17%
2023/05/18	0	0.00	22	14.43	14.42	-22	13,078	-0.17%
2023/05/17	2	14.21	1	14.19	14.20	1	13,158	0.01%
2023/05/16	0	0.00	1	14.13	14.10	-1	13,040	-0.01%
2023/05/15	8	13.95	0	0.00	14.00	8	13,314	0.06%
2023/05/12	0	0.00	19	14.13	14.13	-19	13,421	-0.14%
2023/05/11	0	0.00	10	14.01	14.02	-10	13,391	-0.07%
2023/05/09	0	0.00	5	13.93	13.90	-5	13,520	-0.04%
2023/05/08	0	0.00	5	13.75	13.75	-5	13,604	-0.04%
2023/05/05	0	0.00	9	13.51	13.47	-9	13,943	-0.06%
2023/05/03	2	13.55	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	7	13.66	13.70	-7	15,403	-0.05%
2023/04/26	6	13.28	6	13.32	13.40	0	17,202	0.00%
2023/04/25	3	13.44	0	0.00	13.41	3	17,251	0.02%
2023/04/24	8	13.55	0	0.00	13.52	8	17,438	0.05%
2023/04/21	15	13.68	7	13.69	13.64	8	17,595	0.05%
2023/04/20	0	0.00	0.5	13.87	13.84	-0.5	17,805	0.00%
2023/04/19	0	0.00	9	14.04	14.00	-9	17,866	-0.05%
2023/04/18	0	0.00	1	14.02	13.98	-1	17,885	-0.01%
2023/04/14	2	13.86	3	13.86	13.83	-1	18,027	-0.01%
2023/04/13	8	13.75	0	0.00	13.76	8	18,053	0.04%
2023/04/12	2	13.95	0	0.00	13.93	2	18,138	0.01%
2023/04/11	0	0.00	13	13.99	13.97	-13	18,307	-0.07%
2023/04/10	2	13.74	0	0.00	13.77	2	18,804	0.01%
2023/04/07	0	0.00	1	13.78	13.76	-1	18,853	-0.01%
2023/04/06	23	13.78	7	13.79	13.74	16	19,001	0.08%
2023/03/31	7	14.26	31	14.26	14.26	-24	19,350	-0.12%
2023/03/30	2	13.99	4	14.01	14.00	-2	19,001	-0.01%
2023/03/29	0	0.00	2	13.79	13.80	-2	18,814	-0.01%
2023/03/28	3	13.78	3	13.75	13.75	0	19,093	0.00%
2023/03/27	2	13.88	0	0.00	13.86	2	19,200	0.01%
2023/03/24	4	13.98	23	13.99	14.00	-19	19,270	-0.10%
2023/03/23	1.2	13.85	0.1	13.86	13.86	1.1	19,039	0.01%
2023/03/22	2	13.87	11	13.85	13.85	-9	18,715	-0.05%
2023/03/21	0	0.00	2	13.61	13.61	-2	18,493	-0.01%
2023/03/20	2	13.49	0	0.00	13.50	2	18,407	0.01%
2023/03/17	0	0.00	24	13.57	13.59	-24	18,461	-0.13%
2023/03/16	0	0.00	1	13.29	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	24	13.34	13.36	-24	18,205	-0.13%
2023/03/14	24	13.02	4	13.01	12.99	20	18,072	0.11%
2023/03/13	1	13.29	0	0.00	13.29	1	17,853	0.01%
2023/03/10	20	13.27	0	0.00	13.25	20	17,663	0.11%
2023/03/09	1	13.52	6	13.56	13.55	-5	17,914	-0.03%
2023/03/08	16	13.41	0	0.00	13.41	16	17,880	0.09%
2023/03/06	0	0.00	31	13.61	13.63	-31	17,888	-0.17%
2023/03/02	8	13.23	138	13.25	13.24	-130	17,695	-0.73%	大賣/鉅額交易
2023/03/01	1	13.38	6.2	13.43	13.44	-5.2	17,583	-0.03%
2023/02/24	0	0.00	9	13.41	13.38	-9	17,673	-0.05%
2023/02/23	5	13.22	15	13.27	13.32	-10	17,582	-0.06%
2023/02/22	29	13.04	0	0.00	13.01	29	17,374	0.17%
2023/02/21	4	13.29	0	0.00	13.33	4	17,235	0.02%
2023/02/20	10	13.32	7	13.33	13.33	3	17,371	0.02%
2023/02/17	38	13.46	50	13.46	13.40	-12	17,523	-0.07%
2023/02/16	51	13.94	25	13.91	13.94	26	17,221	0.15%
2023/02/15	11	13.73	129	13.70	13.67	-118	17,454	-0.68%	大賣/鉅額交易
2023/02/14	12	13.39	8	13.37	13.36	4	17,269	0.02%
2023/02/13	18	13.18	6	13.18	13.20	12	17,294	0.07%
2023/02/10	3	13.48	0	0.00	13.46	3	17,073	0.02%
2023/02/08	0	0.00	144.1	13.50	13.54	-144.1	16,948	-0.85%	大賣/鉅額交易
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/06	5	13.27	0	0.00	13.25	5	16,546	0.03%
2023/02/03	1	13.33	17	13.31	13.28	-16	16,389	-0.10%
2023/02/02	0.3	13.25	41.1	13.27	13.29	-40.8	16,075	-0.25%
2023/02/01	27	12.77	425	12.80	12.80	-398	15,478	-2.57%	大賣/鉅額交易
2023/01/31	9	12.55	0	0.00	12.50	9	15,377	0.06%
2023/01/30	103.2	12.85	161	12.88	12.87	-57.8	15,266	-0.38%	大買/大賣/
2023/01/16	0	0.00	35	11.62	11.62	-35	13,941	-0.25%
2023/01/13	0	0.00	1	11.57	11.50	-1	13,766	-0.01%
2023/01/12	9	11.41	9	11.40	11.42	0	13,831	0.00%
2023/01/11	0	0.00	14	11.22	11.23	-14	13,719	-0.10%
2023/01/10	0	0.00	3.6	11.11	11.11	-3.6	13,818	-0.03%
2023/01/09	34	10.91	2	10.95	10.90	32	13,902	0.23%
2023/01/06	0.2	10.74	0	0.00	10.76	0.2	13,997	0.00%
2023/01/05	60	10.76	18	10.80	10.81	42	14,097	0.30%
2023/01/04	16	10.59	0	0.00	10.59	16	14,141	0.11%
2023/01/03	0	0.00	1	10.78	10.78	-1	14,496	-0.01%
2022/12/30	2	10.73	14	10.74	10.74	-12	14,671	-0.08%
2022/12/29	12	10.48	0	0.00	10.51	12	14,634	0.08%
2022/12/28	49	10.51	0	0.00	10.51	49	14,678	0.33%
2022/12/26	2.2	10.94	0	0.00	10.92	2.2	14,869	0.01%
2022/12/23	11.1	10.95	0	0.00	10.95	11.1	15,731	0.07%
2022/12/21	2	11.25	0	0.00	11.24	2	15,878	0.01%
2022/12/20	10	11.39	10	11.29	11.28	0	16,393	0.00%
2022/12/19	17	11.57	0	0.00	11.56	17	16,655	0.10%
2022/12/16	8	11.76	0	0.00	11.73	8	17,580	0.05%
2022/12/15	8	11.91	0	0.00	11.92	8	17,757	0.05%
2022/12/14	0	0.00	2	12.09	12.07	-2	17,773	-0.01%
2022/12/12	2	11.96	0	0.00	12.00	2	17,956	0.01%
2022/12/09	0	0.00	7	12.09	12.10	-7	18,164	-0.04%
2022/12/08	8	11.88	0	0.00	11.92	8	18,198	0.04%
2022/12/07	7	11.95	1	12.01	12.01	6	18,576	0.03%
2022/12/06	4	12.12	1	12.16	12.13	3	18,785	0.02%
2022/12/02	2	12.32	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	22	12.41	12.41	-22	19,182	-0.11%
2022/11/30	1	11.82	0	0.00	11.89	1	19,025	0.01%
2022/11/29	4	11.85	0	0.00	11.92	4	19,208	0.02%
2022/11/28	7	11.94	0	0.00	11.94	7	19,395	0.04%
2022/11/25	2	12.17	0	0.00	12.15	2	20,095	0.01%
2022/11/24	0	0.00	5	12.23	12.19	-5	20,504	-0.02%
2022/11/23	0	0.00	1	11.95	11.97	-1	20,609	0.00%
2022/11/22	8	11.84	0	0.00	11.81	8	20,897	0.04%
2022/11/21	6	11.99	0	0.00	11.99	6	20,847	0.03%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	15	12.20	0	0.00	12.18	15	20,968	0.07%
2022/11/16	0	0.00	1	12.47	12.47	-1	20,993	0.00%
2022/11/15	0	0.00	1.1	12.34	12.40	-1.1	20,914	-0.01%
2022/11/14	2	12.30	9	12.38	12.28	-7	20,618	-0.03%
2022/11/11	2	12.09	26	12.09	12.09	-24	20,429	-0.12%
2022/11/10	70.1	11.39	0	0.00	11.36	70.1	19,905	0.35%
2022/11/09	2	11.87	5	11.89	11.83	-3	19,857	-0.02%
2022/11/08	2	11.75	1	11.73	11.73	1	20,054	0.00%
2022/11/07	2	11.74	11	11.74	11.80	-9	19,992	-0.05%
2022/11/04	0	0.00	2	11.62	11.65	-2	20,073	-0.01%
2022/11/03	9	11.43	1	11.46	11.43	8	20,218	0.04%
2022/11/02	0	0.00	1	11.67	11.73	-1	20,250	0.00%
2022/11/01	1	11.58	3	11.58	11.61	-2	20,376	-0.01%
2022/10/31	0	0.00	9	11.60	11.62	-9	20,657	-0.04%
2022/10/28	21.1	11.38	0	0.00	11.32	21.1	20,900	0.10%
2022/10/27	0	0.00	24	11.71	11.73	-24	20,993	-0.11%
2022/10/26	2	11.42	17	11.47	11.47	-15	21,380	-0.07%
2022/10/25	2	11.23	5	11.29	11.28	-3	21,613	-0.01%
2022/10/24	0	0.00	7	11.36	11.27	-7	21,778	-0.03%
2022/10/20	15	10.99	1	11.11	11.09	14	21,993	0.06%
2022/10/19	20	11.42	0	0.00	11.36	20	21,742	0.09%
2022/10/18	0	0.00	4	11.38	11.41	-4	21,751	-0.02%
2022/10/17	11	10.90	15	10.89	10.95	-4	21,860	-0.02%
2022/10/14	20	11.32	2	11.30	11.34	18	21,763	0.08%
2022/10/13	6	11.07	0	0.00	11.02	6	22,029	0.03%
2022/10/12	15.1	11.06	0	0.00	11.09	15.1	21,939	0.07%
2022/10/11	30.3	11.16	999	11.14	11.15	-968.7	21,944	-4.41%	大賣/鉅額交易
2022/10/07	13	11.77	0	0.00	11.75	13	21,600	0.06%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	4	12.02	7	12.03	12.02	-3	21,705	-0.01%
2022/10/04	1,501	11.81	1	11.91	11.85	1,500	21,749	6.90%	大買/鉅額交易
2022/09/30	33	11.74	1,505	11.76	11.77	-1,472	21,347	-6.90%	大賣/鉅額交易
2022/09/29	0	0.00	1	12.22	12.24	-1	20,525	0.00%
2022/09/28	23	12.06	4	12.06	12.04	19	20,449	0.09%
2022/09/27	28	12.18	13	12.20	12.16	15	20,082	0.07%
2022/09/26	43	12.16	7	12.20	12.19	36	19,834	0.18%
2022/09/23	60	12.47	1,500	12.41	12.45	-1,440	19,752	-7.29%	大賣/鉅額交易
2022/09/22	38	12.71	0	0.00	12.74	38	18,982	0.20%
2022/09/20	0	0.00	4	13.10	13.12	-4	18,971	-0.02%
2022/09/19	2	12.87	5	12.87	12.88	-3	19,148	-0.02%
2022/09/16	10	12.84	0	0.00	12.88	10	19,341	0.05%
2022/09/15	53	13.07	5	13.09	13.03	48	19,470	0.25%
2022/09/14	129	12.99	50	13.01	12.98	79	19,771	0.40%	大買/
2022/09/13	142	13.46	1	13.45	13.48	141	19,515	0.72%	大買/鉅額交易
2022/09/12	2.5	13.25	21	13.27	13.31	-18.5	19,513	-0.09%
2022/09/08	52.5	12.89	8	12.89	12.89	44.5	19,870	0.22%
2022/09/07	10	12.53	102	12.52	12.64	-92	20,114	-0.46%	大賣/
2022/09/06	14	12.66	1	12.67	12.68	13	20,162	0.06%
2022/09/05	9	12.63	0	0.00	12.65	9	20,874	0.04%
2022/09/02	10	12.79	0	0.00	12.80	10	20,947	0.05%
2022/09/01	30	12.88	234	12.89	12.87	-204	20,833	-0.98%	大賣/鉅額交易
2022/08/31	25	13.29	0	0.00	13.32	25	20,108	0.12%
2022/08/30	3	13.40	0	0.00	13.47	3	19,808	0.02%
2022/08/29	31	13.39	338	13.41	13.45	-307	19,787	-1.55%	大賣/鉅額交易
2022/08/26	0	0.00	11	14.03	14.04	-11	19,964	-0.06%
2022/08/25	0	0.00	1	13.79	13.79	-1	19,935	-0.01%
2022/08/24	15.4	13.76	0	0.00	13.76	15.4	19,954	0.08%
2022/08/23	16	13.81	12	13.83	13.81	4	20,066	0.02%
2022/08/22	10	14.00	1.1	14.02	14.03	8.9	20,402	0.04%
2022/08/18	4	14.35	0	0.00	14.35	4	21,357	0.02%
2022/08/17	0.2	14.53	1	14.60	14.60	-0.8	21,696	0.00%
2022/08/16	0	0.00	13	14.63	14.63	-13	21,974	-0.06%
2022/08/15	2	14.56	12	14.52	14.53	-10	21,943	-0.05%
2022/08/11	0	0.00	58	14.19	14.20	-58	22,165	-0.26%
2022/08/10	19	13.76	0	0.00	13.71	19	22,378	0.08%
2022/08/09	8	14.11	0	0.00	14.17	8	22,238	0.04%
2022/08/08	3	14.19	0	0.00	14.25	3	22,522	0.01%
2022/08/05	0	0.00	11	14.51	14.49	-11	22,614	-0.05%
2022/08/04	15	14.29	16	14.29	14.27	-1	22,991	0.00%
2022/08/03	3	14.08	5	14.10	14.07	-2	22,885	-0.01%
2022/08/02	70	14.15	11	14.16	14.14	59	23,755	0.25%
2022/08/01	0	0.00	28	14.04	14.07	-28	23,242	-0.12%
2022/07/29	0	0.00	8	13.81	13.80	-8	23,098	-0.03%
2022/07/28	0	0.00	16	13.55	13.53	-16	23,000	-0.07%
2022/07/27	0	0.00	70	13.26	13.26	-70	22,770	-0.31%
2022/07/25	1	13.30	0	0.00	13.29	1	22,996	0.00%
2022/07/22	1	13.49	5	13.50	13.49	-4	23,018	-0.02%
2022/07/21	697	13.32	2	13.33	13.32	695	23,419	2.97%	大買/鉅額交易
2022/07/20	0	0.00	15	13.16	13.17	-15	23,400	-0.06%
2022/07/19	3	12.80	4	12.84	12.78	-1	23,268	0.00%
2022/07/18	0	0.00	5	12.82	12.85	-5	23,408	-0.02%
2022/07/15	0	0.00	7	12.67	12.66	-7	23,352	-0.03%
2022/07/14	10	12.54	2	12.39	12.54	8	23,380	0.03%
2022/07/13	2	12.33	0	0.00	12.41	2	23,302	0.01%
2022/07/12	15	12.33	2	12.28	12.29	13	23,239	0.06%
2022/07/08	2	12.78	7	12.80	12.75	-5	22,995	-0.02%
2022/07/07	0.1	12.46	1	12.46	12.52	-0.9	23,032	0.00%
2022/07/06	2	12.40	0	0.00	12.34	2	23,362	0.01%
2022/07/05	10	12.31	12	12.32	12.34	-2	23,621	-0.01%
2022/07/04	5	12.17	367	12.17	12.20	-362	23,564	-1.54%	大賣/鉅額交易
2022/07/01	8	12.37	330	12.36	12.33	-322	23,813	-1.35%	大賣/鉅額交易
2022/06/30	11	12.59	0	0.00	12.56	11	23,579	0.05%
2022/06/29	6	12.92	0	0.00	12.90	6	23,699	0.03%
2022/06/28	1	13.30	4	13.28	13.27	-3	23,728	-0.01%
2022/06/27	0	0.00	7	13.40	13.39	-7	24,256	-0.03%
2022/06/24	0	0.00	4	13.00	13.10	-4	24,573	-0.02%
2022/06/23	2	12.88	4	12.85	12.90	-2	24,747	-0.01%
2022/06/22	4	12.78	10	12.81	12.76	-6	25,318	-0.02%
2022/06/21	0	0.00	3	12.70	12.69	-3	25,196	-0.01%
2022/06/20	1	12.42	0	0.00	12.48	1	25,706	0.00%
2022/06/17	19	12.36	1,084	12.36	12.44	-1,065	25,709	-4.14%	大賣/鉅額交易
2022/06/16	0	0.00	13	12.90	12.81	-13	25,901	-0.05%
2022/06/15	3	12.62	0	0.00	12.61	3	25,893	0.01%
2022/06/14	25	12.56	953	12.56	12.58	-928	26,662	-3.48%	大賣/鉅額交易
2022/06/13	11	12.98	0	0.00	12.96	11	26,305	0.04%
2022/06/10	4	13.40	6	13.48	13.51	-2	26,728	-0.01%
2022/06/06	0	0.00	10	13.56	13.69	-10	28,564	-0.04%
2022/06/02	2	13.32	0	0.00	13.35	2	29,376	0.01%
2022/06/01	1	13.42	21	13.42	13.44	-20	30,427	-0.07%
2022/05/31	22	13.45	20	13.47	13.49	2	31,576	0.01%
2022/05/30	0	13.47	23	13.42	13.48	-23	31,614	-0.07%
2022/05/27	0	0.00	43	12.96	12.98	-43	31,902	-0.13%
2022/05/26	21	12.44	100	12.42	12.38	-79	32,159	-0.25%
2022/05/25	8.2	12.46	0	0.00	12.53	8.2	32,830	0.02%
2022/05/24	32	12.64	0	0.00	12.63	32	34,587	0.09%
2022/05/23	4	12.92	0	0.00	12.92	4	35,181	0.01%
2022/05/20	0	0.00	7	13.04	13.07	-7	35,739	-0.02%
2022/05/19	9	12.78	1	12.85	12.87	8	36,252	0.02%
2022/05/18	80	13.26	3	13.27	13.28	77	36,346	0.21%
2022/05/16	10	12.79	16.1	12.95	12.83	-6.1	36,701	-0.02%
2022/05/13	18	12.41	4	12.45	12.51	14	36,886	0.04%
2022/05/12	19.2	12.35	2	12.28	12.28	17.2	37,509	0.05%
2022/05/11	0	0.00	11	12.69	12.75	-11	37,448	-0.03%
2022/05/10	33	12.41	860	12.37	12.56	-827	37,512	-2.20%	大賣/鉅額交易
2022/05/09	3	13.04	0	0.00	13.04	3	36,684	0.01%
2022/05/06	8	13.23	1	13.29	13.30	7	37,053	0.02%
2022/05/05	4	13.83	2	13.86	13.86	2	37,083	0.01%
2022/05/04	2	13.52	0	0.00	13.51	2	37,568	0.01%
2022/05/03	0	0.00	1	13.30	13.42	-1	38,310	0.00%
2022/04/29	14	13.10	1	13.19	13.18	13	38,588	0.03%
2022/04/28	0	12.99	0	0.00	13.07	0	39,068	0.00%
2022/04/27	26.1	12.76	0	0.00	12.86	26.1	39,358	0.07%
2022/04/26	1	13.52	0	0.00	13.46	1	39,117	0.00%
2022/04/25	33.4	13.38	10	13.39	13.40	23.4	38,972	0.06%
2022/04/22	5.4	13.72	0	0.00	13.76	5.4	38,660	0.01%
2022/04/21	2	14.05	45	14.05	14.09	-43	38,651	-0.11%
2022/04/20	1	14.11	12	14.11	14.13	-11	38,608	-0.03%
2022/04/19	2	13.99	1	13.98	13.99	1	38,519	0.00%
2022/04/18	42	13.71	0	0.00	13.72	42	38,627	0.11%
2022/04/15	1.1	13.83	0	0.00	13.88	1.1	38,624	0.00%
2022/04/14	0	0.00	5	14.06	14.14	-5	38,560	-0.01%
2022/04/13	14	13.88	0	0.00	13.89	14	38,901	0.04%
2022/04/12	20	13.72	354	13.76	13.79	-334	38,856	-0.86%	大賣/鉅額交易
2022/04/11	17	14.09	1	14.03	14.02	16	38,671	0.04%
2022/04/07	35	14.46	2	14.40	14.40	33	38,406	0.09%
2022/04/06	6	14.95	0	0.00	14.95	6	37,868	0.02%
2022/04/01	11	15.10	0	0.00	15.17	11	37,767	0.03%
2022/03/31	6	15.35	2	15.35	15.33	4	37,393	0.01%
2022/03/30	1	15.52	22	15.52	15.50	-21	37,293	-0.06%
2022/03/29	3	15.20	47	15.27	15.25	-44	36,773	-0.12%
2022/03/28	6	14.82	1	14.90	14.90	5	36,318	0.01%
2022/03/25	4	15.03	59	15.04	15.02	-55	36,294	-0.15%
2022/03/24	34	14.68	30	14.71	14.72	4	35,915	0.01%
2022/03/23	2	14.69	51	14.73	14.75	-49	36,285	-0.14%
2022/03/22	0	0.00	3	14.37	14.35	-3	35,756	-0.01%
2022/03/21	4	14.29	67	14.29	14.30	-63	35,797	-0.18%
2022/03/18	7	13.76	0	0.00	13.79	7	35,552	0.02%
2022/03/17	3	13.86	36	13.81	13.88	-33	35,222	-0.09%
2022/03/16	1	12.86	11	12.92	13.03	-10	34,390	-0.03%
2022/03/15	24	12.54	1	12.56	12.55	23	33,822	0.07%
2022/03/14	28	12.92	0	0.00	12.94	28	33,254	0.08%
2022/03/11	13.2	13.13	21	13.24	13.10	-7.8	33,029	-0.02%
2022/03/10	7	13.41	23	13.41	13.39	-16	33,096	-0.05%
2022/03/09	26	12.84	3	12.84	12.84	23	32,610	0.07%
2022/03/08	77.4	12.68	18	12.61	12.57	59.4	32,199	0.18%
2022/03/07	53.4	13.08	2	13.01	13.05	51.4	31,012	0.17%
2022/03/04	53.1	13.59	1	13.63	13.55	52.1	30,020	0.17%
2022/03/03	0	0.00	6	14.06	14.05	-6	29,008	-0.02%
2022/03/02	13.3	14.00	0	0.00	14.03	13.3	28,920	0.05%
2022/03/01	2	14.28	191	14.29	14.32	-189	28,192	-0.67%	大賣/鉅額交易
2022/02/25	58	13.72	29	13.74	13.73	29	27,433	0.11%
2022/02/24	78.4	13.51	56	13.51	13.43	22.4	26,471	0.08%
2022/02/23	51.1	14.09	81	14.10	14.12	-29.9	24,676	-0.12%
2022/02/22	29	14.26	26	14.26	14.27	3	23,831	0.01%
2022/02/21	45	14.39	1	14.44	14.44	44	23,192	0.19%
2022/02/18	14.3	14.69	460	14.63	14.72	-445.7	22,715	-1.96%	大賣/鉅額交易
2022/02/17	14	15.04	4	15.04	15.00	10	22,405	0.04%
2022/02/16	2	14.98	55	14.98	15.05	-53	22,256	-0.24%
2022/02/15	53.1	14.41	0	0.00	14.38	53.1	21,880	0.24%
2022/02/14	67	14.43	480	14.43	14.40	-413	21,536	-1.92%	大賣/鉅額交易
2022/02/11	24	14.91	120	14.94	14.90	-96	21,358	-0.45%	大賣/
2022/02/10	4	15.21	33	15.20	15.25	-29	20,993	-0.14%
2022/02/09	8	14.86	12.1	14.86	14.94	-4.1	21,207	-0.02%
2022/02/08	17.1	14.68	1	14.76	14.65	16.1	21,576	0.07%
2022/02/07	31.2	14.80	4	14.76	14.76	27.2	21,544	0.13%
2022/01/26	62.3	14.59	34	14.60	14.59	28.3	21,419	0.13%
2022/01/25	39	14.88	0	0.00	14.85	39	21,115	0.18%
2022/01/24	26.1	15.11	17	15.16	15.15	9.1	20,801	0.04%
2022/01/21	10.1	15.36	10	15.37	15.34	0.1	20,714	0.00%
2022/01/20	34.6	15.71	40	15.69	15.79	-5.4	20,168	-0.03%
2022/01/19	15.5	16.02	0	0.00	16.00	15.5	20,005	0.08%
2022/01/18	1.1	16.33	0	0.00	16.22	1.1	19,986	0.01%
2022/01/17	0	16.32	0	0.00	16.31	0	20,233	0.00%
2022/01/14	13	16.30	6	16.29	16.30	7	20,667	0.03%
2022/01/13	21.1	16.67	22	16.67	16.65	-0.9	20,649	0.00%
2022/01/12	2	16.46	5	16.46	16.48	-3	20,853	-0.01%
2022/01/11	5	16.22	2	16.26	16.26	3	21,205	0.01%
2022/01/10	19	16.34	213	16.32	16.36	-194	21,598	-0.90%	大賣/鉅額交易
2022/01/07	4	16.54	4	16.55	16.53	0	22,579	0.00%
2022/01/06	78	16.55	0	0.00	16.50	78	22,685	0.34%
2022/01/05	115	16.96	0	0.00	16.97	115	22,236	0.52%	大買/鉅額交易
2022/01/04	0	0.00	14	17.31	17.32	-14	21,980	-0.06%
2022/01/03	15	16.91	20	16.87	16.90	-5	21,792	-0.02%
2021/12/28	0	16.91	6	16.91	16.91	-6	21,837	-0.03%
2021/12/27	8	16.73	27	16.71	16.71	-19	21,744	-0.09%
2021/12/24	1	16.71	12	16.70	16.67	-11	21,917	-0.05%
2021/12/23	1	16.47	14	16.49	16.52	-13	21,799	-0.06%
2021/12/22	1	16.19	8	16.19	16.19	-7	21,887	-0.03%
2021/12/21	23.3	15.90	1	15.96	15.96	22.3	21,782	0.10%
2021/12/20	19.2	16.08	0	0.00	16.03	19.2	21,355	0.09%
2021/12/17	39	16.37	0.2	16.50	16.36	38.8	20,911	0.19%
2021/12/16	2	16.79	9.2	16.82	16.87	-7.2	20,316	-0.04%
2021/12/15	11.3	16.49	0	0.00	16.50	11.3	20,482	0.06%
2021/12/14	32.1	16.76	0	0.00	16.70	32.1	20,155	0.16%
2021/12/13	0	0.00	2	17.21	17.21	-2	19,557	-0.01%
2021/12/10	9	17.12	0	0.00	17.15	9	19,544	0.05%
2021/12/09	0	0.00	1	17.51	17.51	-1	19,395	-0.01%
2021/12/08	0	0.00	12	17.56	17.60	-12	19,423	-0.06%
2021/12/07	7	16.97	0	0.00	17.00	7	19,228	0.04%
2021/12/06	21	17.07	181	17.03	17.05	-160	19,091	-0.84%	大賣/鉅額交易
2021/12/03	9	17.51	3	17.54	17.56	6	18,964	0.03%
2021/12/02	22	17.70	0	0.00	17.70	22	19,071	0.12%
2021/12/01	0	0.00	21	18.02	18.00	-21	19,100	-0.11%
2021/11/30	1	18.05	2	18.05	17.88	-1	19,152	-0.01%
2021/11/29	11	17.70	0	0.00	17.66	11	19,072	0.06%
2021/11/26	3	17.95	0	0.00	17.90	3	18,884	0.02%
2021/11/25	17	18.06	0	0.00	18.10	17	19,173	0.09%
2021/11/24	2	17.98	0	0.00	17.96	2	19,459	0.01%
2021/11/23	5.3	18.21	1	18.21	18.18	4.3	19,290	0.02%
2021/11/22	5	18.28	6	18.23	18.29	-1	19,293	-0.01%
2021/11/19	1	17.92	32	17.93	17.93	-31	18,983	-0.16%
2021/11/18	1	17.80	2	17.82	17.83	-1	18,984	-0.01%
2021/11/17	1	17.75	5	17.73	17.75	-4	18,921	-0.02%
2021/11/16	11	17.42	10	17.42	17.42	1	18,913	0.01%
2021/11/15	4	17.65	6	17.78	17.63	-2	18,796	-0.01%
2021/11/11	15	17.57	10	17.58	17.53	5	18,894	0.03%
2021/11/10	15	17.50	1	17.46	17.42	14	18,780	0.07%
2021/11/09	6.2	18.08	0	0.00	18.09	6.2	18,248	0.03%
2021/11/08	396.1	18.07	42	18.03	18.01	354.1	18,124	1.95%	大買/鉅額交易
2021/11/05	9	18.25	24	18.26	18.25	-15	18,121	-0.08%
2021/11/04	8	17.72	11	17.70	17.74	-3	17,882	-0.02%
2021/11/03	5	17.35	1	17.36	17.34	4	17,595	0.02%
2021/11/02	29	17.39	9	17.36	17.35	20	17,799	0.11%
2021/11/01	7	17.06	14.2	17.02	17.07	-7.2	17,559	-0.04%
2021/10/29	11	16.84	7	16.87	16.88	4	17,215	0.02%
2021/10/28	3.2	16.58	18	16.59	16.58	-14.8	17,338	-0.09%
2021/10/27	0	0.00	5	16.48	16.53	-5	17,452	-0.03%
2021/10/26	42	16.55	113	16.53	16.56	-71	17,339	-0.41%	大賣/
2021/10/25	13	15.96	0.6	15.90	15.96	12.4	17,103	0.07%
2021/10/22	101	15.79	31	15.75	15.80	70	17,304	0.40%	大買/
2021/10/21	0	15.55	13.2	15.58	15.54	-13.2	17,003	-0.08%
2021/10/20	1	15.68	59	15.70	15.65	-58	17,068	-0.34%
2021/10/19	0.6	15.62	343	15.60	15.64	-342.4	16,907	-2.03%	大賣/鉅額交易
2021/10/18	0	0.00	11.6	15.39	15.41	-11.6	16,708	-0.07%
2021/10/15	0	0.00	174	15.21	15.28	-174	16,436	-1.06%	大賣/鉅額交易
2021/10/14	0	0.00	15	14.98	14.98	-15	15,752	-0.10%
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/12	241	14.68	23	14.68	14.71	218	16,480	1.32%	大買/鉅額交易
2021/10/08	50	14.73	12	14.74	14.73	38	16,912	0.22%
2021/10/06	0	0.00	2	14.36	14.39	-2	17,423	-0.01%
2021/10/05	19	14.29	281.2	14.27	14.30	-262.2	17,773	-1.48%	大賣/鉅額交易
2021/10/04	4	14.53	14	14.51	14.47	-10	18,078	-0.06%
2021/10/01	8	14.51	0	0.00	14.50	8	19,138	0.04%
2021/09/30	8	14.62	0	0.00	14.66	8	19,781	0.04%
2021/09/29	11	14.69	310	14.68	14.66	-299	20,282	-1.47%	大賣/鉅額交易
2021/09/28	2	14.95	0	0.00	15.00	2	20,771	0.01%
2021/09/27	0	0.00	20	14.99	14.97	-20	22,527	-0.09%
2021/09/24	0	0.00	1	14.98	14.96	-1	26,521	0.00%
2021/09/23	2	14.79	4	14.80	14.80	-2	26,822	-0.01%
2021/09/22	16	14.61	68	14.63	14.61	-52	27,149	-0.19%
2021/09/17	5	14.98	0	0.00	15.00	5	27,175	0.02%
2021/09/16	0	0.00	24	15.03	15.03	-24	27,556	-0.09%
2021/09/15	6	14.99	1	15.00	15.00	5	27,965	0.02%
2021/09/14	1	14.99	0	0.00	15.00	1	28,397	0.00%
2021/09/13	4	14.99	0	0.00	14.98	4	28,838	0.01%
2021/09/10	0	0.00	5	15.05	15.05	-5	29,224	-0.02%
2021/09/09	53	15.04	0	0.00	14.98	53	29,690	0.18%
2021/09/08	0	0.00	24	15.19	15.20	-24	29,975	-0.08%
2021/09/07	0	0.00	45	15.17	15.19	-45	30,042	-0.15%
2021/09/06	0	0.00	9	15.12	15.14	-9	30,122	-0.03%
2021/09/03	1	15.08	2	15.09	15.11	-1	30,358	0.00%
2021/09/02	25	15.01	0	0.00	15.00	25	30,704	0.08%
2021/09/01	0	0.00	1	15.12	15.12	-1	31,210	0.00%
2021/08/31	1	15.12	14	15.12	15.18	-13	31,718	-0.04%
2021/08/30	0	0.00	61	15.10	15.11	-61	31,667	-0.19%
2021/08/27	0	0.00	11	14.94	14.99	-11	31,816	-0.03%
2021/08/26	1	15.02	11	15.03	15.01	-10	32,440	-0.03%
2021/08/25	2	14.99	1	14.98	14.99	1	32,882	0.00%
2021/08/24	0	0.00	22	14.95	14.92	-22	33,514	-0.07%
2021/08/20	7	14.39	10	14.38	14.37	-3	34,802	-0.01%
2021/08/19	5	14.52	3	14.52	14.50	2	35,340	0.01%
2021/08/18	12	14.50	19	14.48	14.57	-7	36,120	-0.02%
2021/08/17	41	14.71	2	14.74	14.67	39	36,745	0.11%
2021/08/16	1	14.96	1	14.98	14.96	0	37,284	0.00%
2021/08/13	8	15.06	4	15.05	15.05	4	38,031	0.01%
2021/08/12	0	0.00	3	15.10	15.10	-3	38,794	-0.01%
2021/08/11	7.4	15.13	0	0.00	15.14	7.4	39,658	0.02%
2021/08/10	1	15.10	39	15.12	15.12	-38	39,814	-0.10%
2021/08/09	22	15.03	40	15.00	15.00	-18	40,125	-0.04%
2021/08/06	2	15.11	71	15.08	15.11	-69	41,058	-0.17%
2021/08/05	50	15.01	9	15.02	15.02	41	41,453	0.10%
2021/08/04	57	14.97	5	14.99	14.97	52	42,485	0.12%
2021/08/03	2	14.96	87	14.96	15.00	-85	43,656	-0.19%
2021/08/02	0	0.00	24	14.75	14.84	-24	44,111	-0.05%
2021/07/30	2	14.50	0	0.00	14.46	2	45,136	0.00%
2021/07/29	0	0.00	300	14.39	14.40	-300	46,598	-0.64%	大賣/鉅額交易
2021/07/28	201	14.18	14	14.15	14.15	187	47,843	0.39%	大買/鉅額交易
2021/07/27	4	14.47	6	14.47	14.47	-2	48,383	0.00%
2021/07/26	153	14.43	0	0.00	14.40	153	50,262	0.30%	大買/鉅額交易
2021/07/23	3	14.60	254	14.57	14.55	-251	51,945	-0.48%	大賣/鉅額交易
2021/07/22	3	14.57	44	14.58	14.59	-41	54,287	-0.08%
2021/07/21	12	14.32	36	14.34	14.30	-24	56,540	-0.04%
2021/07/20	115	14.33	11	14.32	14.31	104	58,884	0.18%	大買/鉅額交易
2021/07/19	92	14.57	100	14.56	14.55	-8	60,770	-0.01%
2021/07/16	35	14.69	124	14.72	14.71	-89	62,871	-0.14%	大賣/
2021/07/15	3	14.75	14	14.75	14.79	-11	65,947	-0.02%
2021/07/14	36	14.85	14	14.85	14.84	22	69,349	0.03%
2021/07/13	450.1	14.93	457	14.94	14.93	-6.9	74,590	-0.01%	大買/大賣/
2021/07/12	29.5	14.85	0	0.00	14.85	29.5	80,356	0.04%
2021/07/09	37	14.82	51	14.82	14.83	-14	87,571	-0.02%
2021/07/08	66	14.94	0	0.00	14.95	66	95,784	0.07%
2021/07/07	50	15.02	28	15.02	15.01	22	100,653	0.02%
2021/07/06	11	15.01	0	0.00	15.01	11	111,684	0.01%
2021/07/05	29.1	15.02	0	0.00	15.02	29.1	136,574	0.02%
2021/07/02	124	14.98	10	14.97	14.97	114	179,180	0.06%	大買/鉅額交易
2021/07/01	105	15.16	336	15.19	15.07	-231	243,721	-0.09%	大買/大賣/鉅額交易