國泰智能電動車 (00893)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.25
漲跌
▲0.42
漲幅
+2.12%
成交量
5,544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	19.75	19.83	-0.2	8,716	0.00%
2024/04/23	0	18.74	0	0.00	18.72	0	8,830	0.00%
2024/04/22	0	0.00	8	18.50	18.60	-8	8,831	-0.09%
2024/04/19	0.2	19.00	10	19.08	19.05	-9.8	8,818	-0.11%
2024/04/18	1	19.37	2	19.34	19.36	-1	8,707	-0.01%
2024/04/17	4	19.73	0	0.00	19.79	4	8,808	0.05%
2024/04/16	0	0.00	10	19.69	19.70	-10	8,831	-0.11%
2024/04/12	1	20.46	0	0.00	20.43	1	8,765	0.01%
2024/04/11	0	20.17	1	20.13	20.25	-1	8,720	-0.01%
2024/04/10	0	0.00	11	20.23	20.28	-11	8,748	-0.13%
2024/04/09	1	20.30	0	0.00	20.32	1	8,756	0.01%
2024/04/03	1	20.40	0	0.00	20.37	1	8,846	0.01%
2024/04/02	1	20.72	0	0.00	20.70	1	8,921	0.01%
2024/03/29	0	0.00	6	20.54	20.53	-6	8,909	-0.07%
2024/03/27	0	0.00	1	20.74	20.76	-1	9,001	-0.01%
2024/03/26	2	20.78	1	20.74	20.80	1	9,090	0.01%
2024/03/22	0	20.71	0	0.00	20.79	0	9,276	0.00%
2024/03/21	1	20.73	0	0.00	20.81	1	9,324	0.01%
2024/03/19	0	0.00	1	20.36	20.44	-1	9,614	-0.01%
2024/03/18	2	20.48	2	20.46	20.48	0	9,726	0.00%
2024/03/13	0	0.00	1	21.19	21.22	-1	9,964	-0.01%
2024/03/08	1	21.18	2	21.17	21.19	-1	9,732	-0.01%
2024/03/07	0	0.00	10	20.65	20.64	-10	9,439	-0.11%
2024/03/06	0	0.00	9	20.53	20.52	-9	9,354	-0.10%
2024/03/05	1	20.57	0	0.00	20.51	1	9,280	0.01%
2024/03/04	3.2	20.67	3	20.73	20.74	0.2	9,134	0.00%
2024/03/01	0.2	20.24	3	20.34	20.34	-2.8	8,966	-0.03%
2024/02/27	0	0.00	32	19.58	19.62	-32	8,189	-0.39%
2024/02/26	1	19.40	2	19.38	19.40	-1	8,094	-0.01%
2024/02/23	6	19.65	23.7	19.66	19.68	-17.7	8,085	-0.22%
2024/02/22	2	19.00	27	18.97	18.99	-25	7,939	-0.31%
2024/02/21	4	18.42	0	0.00	18.45	4	7,755	0.05%
2024/02/16	0	0.00	1	18.96	19.01	-1	7,967	-0.01%
2024/02/15	0	0.00	26	18.81	18.91	-26	7,729	-0.34%
2024/02/05	0	0.00	13	18.14	18.17	-13	7,296	-0.18%
2024/02/02	0	0.00	1	17.94	17.92	-1	6,911	-0.01%
2024/02/01	0	0.00	21	17.62	17.60	-21	6,809	-0.31%
2024/01/31	1	17.46	0	0.00	17.48	1	6,787	0.01%
2024/01/29	0	0.00	1	17.77	17.73	-1	7,000	-0.01%
2024/01/26	2	17.66	13	17.64	17.61	-11	6,987	-0.16%
2024/01/24	0	0.00	2	17.90	17.90	-2	7,007	-0.03%
2024/01/23	0	0.00	20	17.79	17.83	-20	7,094	-0.28%
2024/01/22	0	0.00	6	17.99	17.98	-6	6,956	-0.09%
2024/01/19	2	17.65	2	17.64	17.63	0	6,891	0.00%
2024/01/18	1	17.48	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	2	17.71	17.62	-2	7,045	-0.03%
2024/01/11	0	0.00	1	17.54	17.58	-1	7,376	-0.01%
2024/01/10	1	17.43	0	0.00	17.43	1	7,330	0.01%
2024/01/05	0	0.00	2	17.08	17.04	-2	7,423	-0.03%
2024/01/04	6	17.13	0	0.00	17.09	6	7,537	0.08%
2024/01/03	1	17.43	0	0.00	17.39	1	7,597	0.01%
2024/01/02	1	17.81	0	0.00	17.80	1	7,567	0.01%
2023/12/29	0	0.00	3	17.92	17.93	-3	7,598	-0.04%
2023/12/27	0	0.00	1	17.82	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/22	0	0.00	15	17.72	17.72	-15	7,570	-0.20%
2023/12/20	10	17.94	17	17.92	17.94	-7	7,618	-0.09%
2023/12/15	0	0.00	20	17.70	17.67	-20	7,624	-0.26%
2023/12/14	0	0.00	2	17.40	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	2	17.30	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	10	17.23	17.20	-10	7,392	-0.14%
2023/12/11	0	0.00	0.5	17.10	17.08	-0.5	7,164	-0.01%
2023/12/08	0	0.00	10	16.99	17.00	-10	7,138	-0.14%
2023/12/05	5	16.61	0	0.00	16.63	5	7,257	0.07%
2023/12/01	2	16.77	0	0.00	16.72	2	7,371	0.03%
2023/11/30	1	16.98	0	0.00	16.98	1	7,420	0.01%
2023/11/29	5	17.00	0	0.00	16.95	5	7,462	0.07%
2023/11/28	0	0.00	5	16.96	16.94	-5	7,529	-0.07%
2023/11/27	6	17.00	0	0.00	16.96	6	7,637	0.08%
2023/11/21	0	0.00	6	17.22	17.20	-6	8,211	-0.07%
2023/11/17	0	0.00	5	17.05	17.04	-5	8,452	-0.06%
2023/11/16	0	0.00	10	17.23	17.19	-10	8,534	-0.12%
2023/11/15	0	0.00	16	17.25	17.24	-16	8,533	-0.19%
2023/11/14	0	0.00	5	16.73	16.71	-5	8,445	-0.06%
2023/11/13	0	0.00	2	16.49	16.47	-2	8,462	-0.02%
2023/11/10	0	0.00	1	16.29	16.28	-1	8,455	-0.01%
2023/11/09	0	0.00	0.1	16.44	16.44	-0.1	8,593	0.00%
2023/11/07	2	16.37	0.1	16.34	16.35	1.9	8,786	0.02%
2023/11/06	0	0.00	6	16.40	16.41	-6	8,829	-0.07%
2023/11/03	1	15.99	4	15.98	15.99	-3	8,799	-0.03%
2023/11/02	0	0.00	3	15.86	15.86	-3	8,866	-0.03%
2023/10/31	2.1	15.14	0	0.00	15.12	2.1	9,019	0.02%
2023/10/27	0	0.00	4	15.50	15.51	-4	9,485	-0.04%
2023/10/26	6.1	15.34	10	15.33	15.32	-4	9,617	-0.04%
2023/10/25	1	15.96	0	0.00	15.94	1	9,580	0.01%
2023/10/23	1	15.71	7	15.71	15.72	-6	9,699	-0.06%
2023/10/20	0	0.00	10	15.89	15.90	-10	9,750	-0.10%
2023/10/19	5.1	16.33	0	0.00	16.25	5.1	9,756	0.05%
2023/10/12	0	0.00	1	17.56	17.59	-1	10,180	-0.01%
2023/10/11	0	0.00	11	17.44	17.41	-11	10,261	-0.11%
2023/10/04	0.1	16.80	0	0.00	16.78	0.1	10,751	0.00%
2023/10/02	1	17.17	0	0.00	17.19	1	11,161	0.01%
2023/09/25	2	16.81	0	0.00	16.82	2	11,961	0.02%
2023/09/22	19	16.82	60	16.77	16.84	-41	12,053	-0.34%
2023/09/21	2	17.09	0.6	17.13	17.10	1.4	12,116	0.01%
2023/09/20	0	0.00	2	17.35	17.36	-2	12,205	-0.02%
2023/09/19	0	0.00	1	17.45	17.44	-1	12,720	-0.01%
2023/09/18	2	17.60	0	0.00	17.62	2	12,979	0.02%
2023/09/15	0	0.00	1	17.96	17.97	-1	13,142	-0.01%
2023/09/13	0	0.00	1	17.75	17.73	-1	13,451	-0.01%
2023/09/12	1	17.87	0	0.00	17.89	1	13,760	0.01%
2023/09/08	0.1	17.72	1	17.70	17.70	-0.9	14,413	-0.01%
2023/09/07	2.1	17.89	0	0.00	17.84	2.1	14,864	0.01%
2023/09/06	2	18.12	0	0.00	18.11	2	15,111	0.01%
2023/09/05	0.1	18.09	1	18.05	18.05	-0.9	15,567	-0.01%
2023/09/04	0	0.00	1	18.07	18.08	-1	15,627	-0.01%
2023/09/01	0	0.00	3	18.14	18.13	-3	15,924	-0.02%
2023/08/31	1	18.19	0	0.00	18.17	1	16,074	0.01%
2023/08/30	0	0.00	28	18.11	18.14	-28	16,199	-0.17%
2023/08/29	20	17.62	2	17.52	17.62	18	16,567	0.11%
2023/08/28	0	0.00	1	17.42	17.40	-1	16,688	-0.01%
2023/08/25	3	17.20	5	17.24	17.23	-2	17,210	-0.01%
2023/08/24	1	18.01	70	18.00	18.00	-69	17,401	-0.40%
2023/08/23	6	17.41	0	0.00	17.45	6	17,943	0.03%
2023/08/22	0	0.00	6	17.48	17.48	-6	18,546	-0.03%
2023/08/21	2	16.93	1	16.91	16.93	1	19,465	0.01%
2023/08/18	5	16.88	0	0.00	16.88	5	19,615	0.03%
2023/08/17	14	17.10	3	17.08	17.13	11	19,871	0.06%
2023/08/15	0	0.00	3	17.67	17.74	-3	20,754	-0.01%
2023/08/14	0	17.34	12	17.22	17.22	-12	20,967	-0.06%
2023/08/11	3	17.74	2	17.84	17.70	1	20,888	0.00%
2023/08/10	5	17.73	0	0.00	17.73	5	20,847	0.02%
2023/08/09	0	0.00	1	18.14	18.15	-1	20,724	0.00%
2023/08/08	0	18.34	0	0.00	18.31	0	20,792	0.00%
2023/08/07	2.1	18.37	4	18.36	18.36	-1.9	21,097	-0.01%
2023/08/04	0.1	18.53	0	0.00	18.46	0.1	21,054	0.00%
2023/08/02	0.1	18.77	80	18.80	18.64	-79.9	21,010	-0.38%
2023/08/01	0	0.00	17.3	18.84	18.82	-17.3	20,766	-0.08%
2023/07/31	0	0.00	6.2	18.62	18.62	-6.2	20,569	-0.03%
2023/07/28	4.1	18.30	6.2	18.29	18.32	-2.1	20,374	-0.01%
2023/07/27	0.1	18.27	2	18.27	18.26	-1.9	20,265	-0.01%
2023/07/26	0	0.00	2	18.28	18.25	-2	20,241	-0.01%
2023/07/25	0	0.00	18	18.19	18.20	-18	20,236	-0.09%
2023/07/24	1	17.99	0	0.00	17.97	1	20,142	0.01%
2023/07/21	7	17.98	2	17.90	17.96	5	20,246	0.02%
2023/07/20	36.1	18.41	3	18.42	18.42	33.1	20,081	0.16%
2023/07/19	1	18.71	22	18.73	18.71	-21	19,962	-0.11%
2023/07/18	12	18.58	33	18.56	18.57	-21	19,887	-0.11%
2023/07/17	1	18.26	20	18.26	18.28	-19	19,775	-0.10%
2023/07/14	1	18.34	6	18.35	18.32	-5	19,767	-0.03%
2023/07/13	0	0.00	16	18.19	18.15	-16	19,740	-0.08%
2023/07/12	4	17.85	6	17.85	17.85	-2	19,390	-0.01%
2023/07/11	2	17.86	4	17.88	17.86	-2	19,374	-0.01%
2023/07/10	3	17.77	21	17.76	17.74	-18	19,256	-0.09%
2023/07/07	100.1	17.55	1	17.51	17.59	99.1	19,141	0.52%
2023/07/06	0.1	17.83	9	17.77	17.78	-8.9	19,018	-0.05%
2023/07/05	0	17.88	3	17.86	17.83	-3	18,703	-0.02%
2023/07/04	2	17.89	13	17.85	17.89	-11	18,549	-0.06%
2023/07/03	30.1	17.60	3	17.64	17.65	27.1	18,588	0.15%
2023/06/30	0	0.00	1	17.08	17.19	-1	18,663	-0.01%
2023/06/29	2	17.09	3	17.11	17.08	-1	18,811	-0.01%
2023/06/28	1	16.81	7.3	16.81	16.81	-6.3	18,678	-0.03%
2023/06/27	5.2	16.53	16	16.52	16.55	-10.8	18,556	-0.06%
2023/06/26	3.3	16.94	1	16.92	16.91	2.3	18,089	0.01%
2023/06/21	0	0.00	7.2	17.69	17.71	-7.2	18,120	-0.04%
2023/06/20	0	0.00	4	17.38	17.36	-4	18,154	-0.02%
2023/06/19	0.1	17.39	14.9	17.41	17.38	-14.8	18,247	-0.08%
2023/06/16	2	17.40	31	17.38	17.39	-29	18,122	-0.16%
2023/06/15	0	0.00	19.3	17.46	17.48	-19.3	17,816	-0.11%
2023/06/14	23	17.27	30.3	17.25	17.28	-7.3	17,787	-0.04%
2023/06/13	1	17.00	11.5	17.01	17.05	-10.5	17,527	-0.06%
2023/06/12	1.2	16.68	1	16.68	16.67	0.2	17,263	0.00%
2023/06/09	0	16.42	21.1	16.50	16.53	-21.1	17,214	-0.12%
2023/06/08	42.2	16.11	4	16.09	16.02	38.2	17,007	0.22%
2023/06/07	10.1	16.21	13.3	16.21	16.22	-3.2	17,041	-0.02%
2023/06/06	0.2	15.97	20	15.96	15.99	-19.8	16,857	-0.12%
2023/06/05	0.4	15.98	0	0.00	15.93	0.4	16,762	0.00%
2023/06/02	1	15.84	22	15.91	15.93	-21	16,619	-0.13%
2023/06/01	8	15.53	16	15.56	15.54	-8	16,284	-0.05%
2023/05/31	7	15.81	5.1	15.83	15.81	1.9	16,174	0.01%
2023/05/30	1	15.75	56	15.75	15.76	-55	15,705	-0.35%
2023/05/29	8	15.82	37	15.80	15.74	-29	15,343	-0.19%
2023/05/26	4	15.28	114	15.26	15.28	-110	14,691	-0.75%	大賣/鉅額交易
2023/05/25	0	0.00	50	15.22	15.22	-50	14,247	-0.35%
2023/05/24	0.1	14.71	18	14.73	14.75	-17.9	13,519	-0.13%
2023/05/23	0	0.00	10	14.88	14.86	-10	13,448	-0.07%
2023/05/22	0	0.00	17	14.65	14.64	-17	13,211	-0.13%
2023/05/19	0	0.00	29	14.72	14.72	-29	13,493	-0.21%
2023/05/18	0	0.00	9	14.43	14.42	-9	13,078	-0.07%
2023/05/17	0	0.00	15	14.21	14.20	-15	13,158	-0.11%
2023/05/15	0	0.00	2	13.98	14.00	-2	13,314	-0.02%
2023/05/12	0	0.00	15	14.13	14.13	-15	13,421	-0.11%
2023/05/11	2	14.00	24	14.02	14.02	-22	13,391	-0.16%
2023/05/09	12	13.94	24	13.93	13.90	-12	13,520	-0.09%
2023/05/08	0	0.00	1	13.76	13.75	-1	13,604	-0.01%
2023/05/04	0	0.00	1	13.48	13.49	-1	14,740	-0.01%
2023/05/03	0	0.00	1	13.55	13.50	-1	15,083	-0.01%
2023/05/02	2	13.71	1	13.70	13.70	1	15,403	0.01%
2023/04/28	0	0.00	5	13.50	13.48	-5	16,903	-0.03%
2023/04/26	11	13.28	1	13.27	13.40	10	17,202	0.06%
2023/04/25	13	13.51	0	0.00	13.41	13	17,251	0.08%
2023/04/21	8	13.68	2	13.67	13.64	6	17,595	0.03%
2023/04/20	7	13.86	0	0.00	13.84	7	17,805	0.04%
2023/04/14	2	13.83	8	13.83	13.83	-6	18,027	-0.03%
2023/04/13	2	13.73	0	0.00	13.76	2	18,053	0.01%
2023/04/12	1	13.95	31	13.94	13.93	-30	18,138	-0.17%
2023/04/11	0	0.00	1	14.01	13.97	-1	18,307	-0.01%
2023/04/10	0	0.00	1	13.75	13.77	-1	18,804	-0.01%
2023/04/06	0	0.00	1	13.79	13.74	-1	19,001	-0.01%
2023/03/31	0	0.00	22.7	14.25	14.26	-22.7	19,350	-0.12%
2023/03/30	0	0.00	38	14.00	14.00	-38	19,001	-0.20%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/28	0	0.00	7	13.77	13.75	-7	19,093	-0.04%
2023/03/24	0	0.00	11.3	13.98	14.00	-11.3	19,270	-0.06%
2023/03/23	0	0.00	4	13.85	13.86	-4	19,039	-0.02%
2023/03/22	0	0.00	8	13.85	13.85	-8	18,715	-0.04%
2023/03/21	1	13.61	3	13.60	13.61	-2	18,493	-0.01%
2023/03/20	2	13.52	0.8	13.55	13.50	1.2	18,407	0.01%
2023/03/17	0	0.00	1	13.60	13.59	-1	18,461	-0.01%
2023/03/15	0	0.00	9	13.36	13.36	-9	18,205	-0.05%
2023/03/14	9.4	13.01	116	12.99	12.99	-106.7	18,072	-0.59%	大賣/鉅額交易
2023/03/13	0.2	13.23	0	0.00	13.29	0.2	17,853	0.00%
2023/03/10	7	13.25	1	13.27	13.25	6	17,663	0.03%
2023/03/09	2	13.56	3.2	13.55	13.55	-1.2	17,914	-0.01%
2023/03/08	0.1	13.42	5	13.42	13.41	-4.9	17,880	-0.03%
2023/03/07	0.1	13.58	2.2	13.59	13.60	-2.1	17,885	-0.01%
2023/03/06	0	0.00	9	13.60	13.63	-9	17,888	-0.05%
2023/03/03	0.1	13.33	21	13.34	13.34	-20.9	17,642	-0.12%
2023/02/24	0	0.00	21	13.39	13.38	-21	17,673	-0.12%
2023/02/23	1	13.32	24	13.27	13.32	-23	17,582	-0.13%
2023/02/22	35.1	13.02	9	13.02	13.01	26.1	17,374	0.15%
2023/02/21	1.1	13.28	11	13.32	13.33	-9.9	17,235	-0.06%
2023/02/20	6.1	13.33	3	13.34	13.33	3.1	17,371	0.02%
2023/02/17	7.5	13.47	5	13.45	13.40	2.5	17,523	0.01%
2023/02/16	103.7	13.91	8.5	13.92	13.94	95.3	17,221	0.55%	大買/
2023/02/15	2	13.74	40.3	13.70	13.67	-38.3	17,454	-0.22%
2023/02/14	2	13.38	12	13.38	13.36	-10	17,269	-0.06%
2023/02/13	1.1	13.14	10	13.20	13.20	-8.9	17,294	-0.05%
2023/02/10	5	13.47	2.5	13.48	13.46	2.5	17,073	0.01%
2023/02/09	15	13.51	50	13.52	13.52	-35	16,995	-0.21%
2023/02/08	92	13.53	20.1	13.52	13.54	71.9	16,948	0.42%
2023/02/07	3.2	13.30	1	13.29	13.29	2.2	16,680	0.01%
2023/02/06	1.1	13.25	0	0.00	13.25	1.1	16,546	0.01%
2023/02/03	1	13.28	49	13.30	13.28	-48	16,389	-0.29%
2023/02/02	0	0.00	57	13.28	13.29	-57	16,075	-0.35%
2023/02/01	10	12.74	20.1	12.78	12.80	-10.1	15,478	-0.07%
2023/01/31	13.1	12.63	2.3	12.53	12.50	10.8	15,377	0.07%
2023/01/30	0	0.00	141.5	12.85	12.87	-141.5	15,266	-0.93%	大賣/鉅額交易
2023/01/17	0	0.00	17	11.59	11.57	-17	13,882	-0.12%
2023/01/16	0	0.00	5.1	11.62	11.62	-5.1	13,941	-0.04%
2023/01/12	0	0.00	2.1	11.43	11.42	-2.1	13,831	-0.02%
2023/01/10	0	0.00	2	11.08	11.11	-2	13,818	-0.01%
2023/01/09	0	0.00	4	10.91	10.90	-4	13,902	-0.03%
2023/01/06	4	10.72	2	10.75	10.76	2	13,997	0.01%
2023/01/05	0	0.00	6	10.82	10.81	-6	14,097	-0.04%
2023/01/04	5	10.58	0	0.00	10.59	5	14,141	0.04%
2022/12/30	1	10.72	3	10.73	10.74	-2	14,671	-0.01%
2022/12/29	14	10.49	0	0.00	10.51	14	14,634	0.10%
2022/12/28	29.1	10.52	2	10.51	10.51	27.1	14,678	0.18%
2022/12/27	6	10.98	0	0.00	10.96	6	14,703	0.04%
2022/12/26	16	10.93	0	0.00	10.92	16	14,869	0.11%
2022/12/23	53	10.96	2	10.95	10.95	51	15,731	0.32%
2022/12/22	0	0.00	5	11.41	11.39	-5	15,362	-0.03%
2022/12/21	3	11.25	5	11.25	11.24	-2	15,878	-0.01%
2022/12/20	50	11.31	2	11.32	11.28	48	16,393	0.29%
2022/12/19	8	11.56	0	0.00	11.56	8	16,655	0.05%
2022/12/16	11	11.76	0	0.00	11.73	11	17,580	0.06%
2022/12/15	3	11.91	0	0.00	11.92	3	17,757	0.02%
2022/12/13	1	11.99	0	0.00	11.99	1	17,897	0.01%
2022/12/09	0	0.00	11	12.09	12.10	-11	18,164	-0.06%
2022/12/08	4	11.89	0	0.00	11.92	4	18,198	0.02%
2022/12/07	13	11.96	0	0.00	12.01	13	18,576	0.07%
2022/12/06	3	12.11	5	12.11	12.13	-2	18,785	-0.01%
2022/12/05	0	0.00	1	12.34	12.31	-1	18,992	-0.01%
2022/12/02	0	0.00	9	12.32	12.32	-9	19,073	-0.05%
2022/12/01	0	0.00	33	12.40	12.41	-33	19,182	-0.17%
2022/11/30	10	11.83	1	11.87	11.89	9	19,025	0.05%
2022/11/29	19	11.87	7	11.86	11.92	12	19,208	0.06%
2022/11/28	2	11.93	0	0.00	11.94	2	19,395	0.01%
2022/11/25	0	0.00	3	12.23	12.15	-3	20,095	-0.01%
2022/11/24	3	12.20	10	12.21	12.19	-7	20,504	-0.03%
2022/11/23	2	11.94	0	0.00	11.97	2	20,609	0.01%
2022/11/22	3	11.83	0	0.00	11.81	3	20,897	0.01%
2022/11/21	1	11.99	0	0.00	11.99	1	20,847	0.00%
2022/11/18	4	12.12	0	0.00	12.11	4	20,902	0.02%
2022/11/17	14.1	12.23	0	0.00	12.18	14.1	20,968	0.07%
2022/11/16	0	0.00	7	12.43	12.47	-7	20,993	-0.03%
2022/11/15	0	0.00	55	12.35	12.40	-55	20,914	-0.26%
2022/11/14	2	12.33	30	12.38	12.28	-28	20,618	-0.14%
2022/11/11	1	12.07	24	12.09	12.09	-23	20,429	-0.11%
2022/11/10	5.1	11.47	2	11.42	11.36	3.1	19,905	0.02%
2022/11/09	0	0.00	25	11.90	11.83	-25	19,857	-0.13%
2022/11/08	2	11.82	1	11.78	11.73	1	20,054	0.00%
2022/11/07	0	0.00	5	11.78	11.80	-5	19,992	-0.03%
2022/11/03	13	11.42	0	0.00	11.43	13	20,218	0.06%
2022/11/02	1	11.68	0	0.00	11.73	1	20,250	0.00%
2022/11/01	1	11.59	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	1	11.50	11.62	-1	20,657	0.00%
2022/10/28	10	11.44	0	0.00	11.32	10	20,900	0.05%
2022/10/27	6	11.74	9	11.71	11.73	-3	20,993	-0.01%
2022/10/26	1	11.46	1	11.49	11.47	0	21,380	0.00%
2022/10/25	1.1	11.30	1	11.27	11.28	0.1	21,613	0.00%
2022/10/24	0	0.00	4	11.37	11.27	-4	21,778	-0.02%
2022/10/21	1	11.07	0	0.00	11.04	1	21,913	0.00%
2022/10/20	5	10.98	19	11.06	11.09	-14	21,993	-0.06%
2022/10/19	0	0.00	65	11.43	11.36	-65	21,742	-0.30%
2022/10/18	1	11.26	1	11.29	11.41	0	21,751	0.00%
2022/10/17	2	10.92	61	10.90	10.95	-59	21,860	-0.27%
2022/10/14	70	11.31	1	11.33	11.34	69	21,763	0.32%
2022/10/13	13	11.01	4	11.10	11.02	9	22,029	0.04%
2022/10/12	26	11.08	0	0.00	11.09	26	21,939	0.12%
2022/10/11	58	11.14	1	11.18	11.15	57	21,944	0.26%
2022/10/07	129.1	11.79	101	11.77	11.75	28.1	21,600	0.13%	大買/大賣/
2022/10/06	1	12.00	7	12.01	12.03	-6	21,532	-0.03%
2022/10/05	0.1	12.03	0	0.00	12.02	0.1	21,705	0.00%
2022/10/04	12	11.80	25	11.80	11.85	-13	21,749	-0.06%
2022/10/03	7	11.58	3	11.57	11.57	4	21,275	0.02%
2022/09/30	65	11.72	3	11.75	11.77	62	21,347	0.29%
2022/09/29	6	12.22	2	12.20	12.24	4	20,525	0.02%
2022/09/28	27.1	12.12	12	12.03	12.04	15.1	20,449	0.07%
2022/09/27	32	12.17	2	12.15	12.16	30	20,082	0.15%
2022/09/26	16	12.17	3	12.17	12.19	13	19,834	0.07%
2022/09/23	54	12.46	153	12.50	12.45	-99	19,752	-0.50%	大賣/
2022/09/22	18	12.71	2	12.74	12.74	16	18,982	0.08%
2022/09/21	20	12.96	10	12.92	12.95	10	18,876	0.05%
2022/09/20	1	13.12	13	13.08	13.12	-12	18,971	-0.06%
2022/09/19	22	12.88	0	0.00	12.88	22	19,148	0.11%
2022/09/16	4.6	12.85	0	0.00	12.88	4.6	19,341	0.02%
2022/09/15	0	0.00	8	13.08	13.03	-8	19,470	-0.04%
2022/09/14	35	12.99	0	0.00	12.98	35	19,771	0.18%
2022/09/13	3	13.46	34	13.45	13.48	-31	19,515	-0.16%
2022/09/12	0	0.00	25	13.26	13.31	-25	19,513	-0.13%
2022/09/08	26	12.89	4.1	12.90	12.89	21.9	19,870	0.11%
2022/09/07	21	12.57	1	12.64	12.64	20	20,114	0.10%
2022/09/06	5	12.73	1	12.66	12.68	4	20,162	0.02%
2022/09/05	19	12.63	1	12.64	12.65	18	20,874	0.09%
2022/09/02	32	12.79	3	12.80	12.80	29	20,947	0.14%
2022/09/01	106.2	12.88	1	12.87	12.87	105.2	20,833	0.51%	大買/鉅額交易
2022/08/31	26	13.29	0	0.00	13.32	26	20,108	0.13%
2022/08/30	6	13.42	0	0.00	13.47	6	19,808	0.03%
2022/08/29	65	13.40	122	13.39	13.45	-57	19,787	-0.29%	大賣/
2022/08/26	0	0.00	1	14.06	14.04	-1	19,964	-0.01%
2022/08/24	1	13.75	0	0.00	13.76	1	19,954	0.01%
2022/08/23	6	13.81	0	0.00	13.81	6	20,066	0.03%
2022/08/22	1	13.97	0	0.00	14.03	1	20,402	0.00%
2022/08/18	21	14.37	3	14.35	14.35	18	21,357	0.08%
2022/08/17	10	14.54	0	0.00	14.60	10	21,696	0.05%
2022/08/16	5	14.60	10.4	14.62	14.63	-5.4	21,974	-0.02%
2022/08/15	100	14.53	14	14.52	14.53	86	21,943	0.39%
2022/08/12	0	0.00	7	14.20	14.21	-7	21,802	-0.03%
2022/08/10	6	13.74	0	0.00	13.71	6	22,378	0.03%
2022/08/08	1	14.20	5	14.21	14.25	-4	22,522	-0.02%
2022/08/05	4	14.53	3	14.51	14.49	1	22,614	0.00%
2022/08/04	0	0.00	22	14.27	14.27	-22	22,991	-0.10%
2022/08/02	20	14.13	66	14.15	14.14	-46	23,755	-0.19%
2022/08/01	1	14.07	32	14.00	14.07	-31	23,242	-0.13%
2022/07/29	0	0.00	5	13.82	13.80	-5	23,098	-0.02%
2022/07/28	0	0.00	16	13.55	13.53	-16	23,000	-0.07%
2022/07/27	3	13.22	0	0.00	13.26	3	22,770	0.01%
2022/07/26	5	13.25	0	0.00	13.28	5	22,817	0.02%
2022/07/25	0	0.00	20	13.30	13.29	-20	22,996	-0.09%
2022/07/22	6	13.49	18	13.53	13.49	-12	23,018	-0.05%
2022/07/21	0	0.00	41	13.32	13.32	-41	23,419	-0.18%
2022/07/20	0	0.00	15	13.16	13.17	-15	23,400	-0.06%
2022/07/19	0	0.00	3	12.80	12.78	-3	23,268	-0.01%
2022/07/18	0	0.00	9	12.79	12.85	-9	23,408	-0.04%
2022/07/15	1	12.66	4	12.70	12.66	-3	23,352	-0.01%
2022/07/14	2	12.42	7	12.43	12.54	-5	23,380	-0.02%
2022/07/13	28	12.35	6	12.36	12.41	22	23,302	0.09%
2022/07/12	28	12.30	3	12.29	12.29	25	23,239	0.11%
2022/07/11	2	12.72	2	12.80	12.70	0	23,077	0.00%
2022/07/08	1	12.76	28	12.80	12.75	-27	22,995	-0.12%
2022/07/07	25	12.47	10	12.39	12.52	15	23,032	0.07%
2022/07/06	1	12.37	44	12.44	12.34	-43	23,362	-0.18%
2022/07/05	49	12.34	1	12.28	12.34	48	23,621	0.20%
2022/07/04	34	12.21	20	12.19	12.20	14	23,564	0.06%
2022/07/01	29	12.39	0	0.00	12.33	29	23,813	0.12%
2022/06/30	8	12.58	0	0.00	12.56	8	23,579	0.03%
2022/06/29	13	12.92	15	12.90	12.90	-2	23,699	-0.01%
2022/06/28	2	13.26	14	13.26	13.27	-12	23,728	-0.05%
2022/06/27	3	13.45	11	13.38	13.39	-8	24,256	-0.03%
2022/06/24	3	13.03	17	13.02	13.10	-14	24,573	-0.06%
2022/06/23	0	12.79	5.1	12.81	12.90	-5	24,747	-0.02%
2022/06/22	2	12.77	8	12.77	12.76	-6	25,318	-0.02%
2022/06/21	5	12.62	4	12.67	12.69	1	25,196	0.00%
2022/06/20	3	12.47	10	12.47	12.48	-7	25,706	-0.03%
2022/06/17	44	12.36	28	12.36	12.44	16	25,709	0.06%
2022/06/16	11	12.94	6	12.90	12.81	5	25,901	0.02%
2022/06/15	9	12.60	1	12.61	12.61	8	25,893	0.03%
2022/06/14	66.1	12.52	10	12.55	12.58	56.1	26,662	0.21%
2022/06/13	11	12.98	6	12.99	12.96	5	26,305	0.02%
2022/06/10	3	13.45	0	0.00	13.51	3	26,728	0.01%
2022/06/09	5	13.67	0	0.00	13.68	5	27,106	0.02%
2022/06/08	9	13.76	1	13.70	13.69	8	27,514	0.03%
2022/06/07	1	13.74	10	13.71	13.64	-9	28,131	-0.03%
2022/06/06	0	0.00	68	13.56	13.69	-68	28,564	-0.24%
2022/06/02	1	13.34	1	13.33	13.35	0	29,376	0.00%
2022/06/01	2	13.42	0	0.00	13.44	2	30,427	0.01%
2022/05/31	1	13.38	21	13.43	13.49	-20	31,576	-0.06%
2022/05/30	0	0.00	166.1	13.45	13.48	-166.1	31,614	-0.53%	大賣/鉅額交易
2022/05/27	50	12.98	32	12.96	12.98	18	31,902	0.06%
2022/05/26	31.2	12.47	35	12.39	12.38	-3.8	32,159	-0.01%
2022/05/25	62	12.48	50	12.50	12.53	12	32,830	0.04%
2022/05/24	12	12.69	3	12.63	12.63	9	34,587	0.03%
2022/05/23	16	12.94	8	12.92	12.92	8	35,181	0.02%
2022/05/20	0	0.00	5	13.06	13.07	-5	35,739	-0.01%
2022/05/19	26	12.83	2	12.84	12.87	24	36,252	0.07%
2022/05/18	12	13.28	26	13.25	13.28	-14	36,346	-0.04%
2022/05/17	2	12.82	0	0.00	12.85	2	36,281	0.01%
2022/05/16	10	12.79	17	12.86	12.83	-7	36,701	-0.02%
2022/05/13	0	0.00	105	12.50	12.51	-105	36,886	-0.28%	大賣/鉅額交易
2022/05/12	30	12.34	5	12.37	12.28	25	37,509	0.07%
2022/05/11	0	0.00	3	12.57	12.75	-3	37,448	-0.01%
2022/05/10	155.1	12.50	26	12.30	12.56	129.1	37,512	0.34%	大買/鉅額交易
2022/05/09	7	13.04	2	13.02	13.04	5	36,684	0.01%
2022/05/06	46	13.31	0	0.00	13.30	46	37,053	0.12%
2022/05/05	0	0.00	19	13.86	13.86	-19	37,083	-0.05%
2022/05/04	0	0.00	11	13.50	13.51	-11	37,568	-0.03%
2022/05/03	5	13.33	5	13.34	13.42	0	38,310	0.00%
2022/04/29	40	13.11	2	13.18	13.18	38	38,588	0.10%
2022/04/28	18	13.01	0	0.00	13.07	18	39,068	0.05%
2022/04/27	41.3	12.79	11	12.80	12.86	30.3	39,358	0.08%
2022/04/26	0	0.00	33	13.40	13.46	-33	39,117	-0.08%
2022/04/25	11	13.42	15	13.43	13.40	-4	38,972	-0.01%
2022/04/22	9	13.74	0	0.00	13.76	9	38,660	0.02%
2022/04/21	0	14.07	5	14.03	14.09	-5	38,651	-0.01%
2022/04/20	6	14.16	7	14.11	14.13	-1	38,608	0.00%
2022/04/19	5	13.99	2	13.98	13.99	3	38,519	0.01%
2022/04/18	11	13.71	1	13.71	13.72	10	38,627	0.03%
2022/04/15	4	13.86	24	13.84	13.88	-20	38,624	-0.05%
2022/04/14	8	14.07	11	14.08	14.14	-3	38,560	-0.01%
2022/04/13	41	13.87	2	13.88	13.89	39	38,901	0.10%
2022/04/12	14.1	13.75	17	13.74	13.79	-2.9	38,856	-0.01%
2022/04/11	22.1	14.13	13	14.06	14.02	9.1	38,671	0.02%
2022/04/08	1	14.43	12.1	14.43	14.48	-11.1	38,457	-0.03%
2022/04/07	8.6	14.45	5	14.42	14.40	3.6	38,406	0.01%
2022/04/06	7	14.98	40	14.98	14.95	-33	37,868	-0.09%
2022/04/01	4	15.12	35.2	15.12	15.17	-31.2	37,767	-0.08%
2022/03/31	8.2	15.35	10.1	15.35	15.33	-2	37,393	-0.01%
2022/03/30	30	15.53	36	15.52	15.50	-6	37,293	-0.02%
2022/03/29	8	15.27	61	15.26	15.25	-53	36,773	-0.14%
2022/03/28	18	14.83	0.1	14.88	14.90	17.9	36,318	0.05%
2022/03/25	30	15.06	24	15.02	15.02	6	36,294	0.02%
2022/03/24	17	14.68	0.2	14.72	14.72	16.8	35,915	0.05%
2022/03/23	0	0.00	38.3	14.74	14.75	-38.3	36,285	-0.11%
2022/03/22	1	14.35	0.1	14.37	14.35	0.9	35,756	0.00%
2022/03/21	51	14.33	38.4	14.31	14.30	12.7	35,797	0.04%
2022/03/18	12	13.75	4	13.84	13.79	8	35,552	0.02%
2022/03/17	112	13.81	133	13.79	13.88	-21	35,222	-0.06%	大買/大賣/
2022/03/16	1	12.93	43	12.89	13.03	-42	34,390	-0.12%
2022/03/15	126.1	12.55	3	12.55	12.55	123.1	33,822	0.36%	大買/鉅額交易
2022/03/14	8.2	12.92	4	12.92	12.94	4.2	33,254	0.01%
2022/03/11	20.1	13.14	0	0.00	13.10	20.1	33,029	0.06%
2022/03/10	40	13.43	17	13.43	13.39	23	33,096	0.07%
2022/03/09	21	12.82	2	12.83	12.84	19	32,610	0.06%
2022/03/08	75.3	12.64	27	12.70	12.57	48.3	32,199	0.15%
2022/03/07	37.4	13.06	11	13.02	13.05	26.4	31,012	0.09%
2022/03/04	51.5	13.59	1	13.55	13.55	50.5	30,020	0.17%
2022/03/03	2.2	14.05	0.1	14.07	14.05	2.1	29,008	0.01%
2022/03/02	27.2	13.98	8	14.04	14.03	19.2	28,920	0.07%
2022/03/01	4.1	14.31	15.5	14.27	14.32	-11.4	28,192	-0.04%
2022/02/25	8	13.75	5	13.74	13.73	3	27,433	0.01%
2022/02/24	85.6	13.49	2	13.52	13.43	83.6	26,471	0.32%
2022/02/23	33.5	14.10	0	0.00	14.12	33.5	24,676	0.14%
2022/02/22	23.2	14.26	2	14.27	14.27	21.2	23,831	0.09%
2022/02/21	12.1	14.38	1	14.44	14.44	11.1	23,192	0.05%
2022/02/18	16.1	14.69	6	14.72	14.72	10.1	22,715	0.04%
2022/02/17	3	15.01	16	14.99	15.00	-13	22,405	-0.06%
2022/02/16	10	15.03	22.1	15.00	15.05	-12.1	22,256	-0.05%
2022/02/15	35.1	14.41	5	14.41	14.38	30.1	21,880	0.14%
2022/02/14	20.2	14.42	15	14.42	14.40	5.2	21,536	0.02%
2022/02/11	116.3	14.92	0	0.00	14.90	116.3	21,358	0.54%	大買/鉅額交易
2022/02/10	27	15.22	5	15.21	15.25	22	20,993	0.10%
2022/02/09	14	14.87	1	14.81	14.94	13	21,207	0.06%
2022/02/08	5.2	14.71	0	0.00	14.65	5.2	21,576	0.02%
2022/02/07	20	14.75	0	0.00	14.76	20	21,544	0.09%
2022/01/26	32.3	14.57	2	14.49	14.59	30.3	21,419	0.14%
2022/01/25	38.2	14.83	0	0.00	14.85	38.2	21,115	0.18%
2022/01/24	9.5	15.13	0	0.00	15.15	9.5	20,801	0.05%
2022/01/21	38.2	15.36	2	15.35	15.34	36.2	20,714	0.17%
2022/01/20	21.1	15.72	78	15.67	15.79	-57	20,168	-0.28%
2022/01/19	12.1	16.01	1	16.00	16.00	11.1	20,005	0.06%
2022/01/18	7	16.24	1	16.34	16.22	6	19,986	0.03%
2022/01/17	0	0.00	10	16.30	16.31	-10	20,233	-0.05%
2022/01/14	9	16.27	3	16.25	16.30	6	20,667	0.03%
2022/01/13	7	16.68	18	16.66	16.65	-11	20,649	-0.05%
2022/01/12	3	16.47	1	16.43	16.48	2	20,853	0.01%
2022/01/11	14	16.25	0	0.00	16.26	14	21,205	0.07%
2022/01/10	8	16.35	2	16.30	16.36	6	21,598	0.03%
2022/01/07	6	16.56	2	16.60	16.53	4	22,579	0.02%
2022/01/06	8	16.51	40	16.51	16.50	-32	22,685	-0.14%
2022/01/05	9	17.01	0	0.00	16.97	9	22,236	0.04%
2022/01/04	12	17.31	34	17.30	17.32	-22	21,980	-0.10%
2022/01/03	9	16.89	3	16.88	16.90	6	21,792	0.03%
2021/12/30	1	16.74	0	0.00	16.74	1	21,628	0.00%
2021/12/29	4	16.87	22	16.86	16.86	-18	21,651	-0.08%
2021/12/28	2	16.90	8	16.90	16.91	-6	21,837	-0.03%
2021/12/27	2	16.71	11	16.71	16.71	-9	21,744	-0.04%
2021/12/24	3	16.68	1	16.66	16.67	2	21,917	0.01%
2021/12/23	18	16.51	16	16.49	16.52	2	21,799	0.01%
2021/12/22	2	16.20	1	16.16	16.19	1	21,887	0.00%
2021/12/21	15	15.89	2	15.92	15.96	13	21,782	0.06%
2021/12/20	14.4	16.06	4	16.12	16.03	10.4	21,355	0.05%
2021/12/17	26	16.35	0	0.00	16.36	26	20,911	0.12%
2021/12/16	7	16.84	4	16.81	16.87	3	20,316	0.01%
2021/12/15	19	16.49	0	0.00	16.50	19	20,482	0.09%
2021/12/14	10	16.74	0	0.00	16.70	10	20,155	0.05%
2021/12/13	3	17.19	1	17.21	17.21	2	19,557	0.01%
2021/12/10	17	17.15	3	17.16	17.15	14	19,544	0.07%
2021/12/09	0	0.00	5	17.53	17.51	-5	19,395	-0.03%
2021/12/08	3	17.54	10	17.55	17.60	-7	19,423	-0.04%
2021/12/07	6	16.99	7	17.00	17.00	-1	19,228	-0.01%
2021/12/06	14	17.09	0	0.00	17.05	14	19,091	0.07%
2021/12/03	5	17.50	1	17.53	17.56	4	18,964	0.02%
2021/12/02	10	17.69	0	0.00	17.70	10	19,071	0.05%
2021/12/01	2	18.02	2	17.93	18.00	0	19,100	0.00%
2021/11/30	4	17.98	6	18.07	17.88	-2	19,152	-0.01%
2021/11/29	2	17.71	2	17.56	17.66	0	19,072	0.00%
2021/11/26	8	17.98	2	17.94	17.90	6	18,884	0.03%
2021/11/25	0	0.00	8	18.12	18.10	-8	19,173	-0.04%
2021/11/24	8	18.00	4	18.02	17.96	4	19,459	0.02%
2021/11/23	2.1	18.25	34	18.19	18.18	-31.9	19,290	-0.17%
2021/11/22	7	18.27	18	18.25	18.29	-11	19,293	-0.06%
2021/11/19	6	17.95	1	17.97	17.93	5	18,983	0.03%
2021/11/18	0	0.00	11	17.82	17.83	-11	18,984	-0.06%
2021/11/17	0	0.00	3	17.73	17.75	-3	18,921	-0.02%
2021/11/16	23	17.43	0.1	17.48	17.42	22.9	18,913	0.12%
2021/11/15	2	17.71	5	17.62	17.63	-3	18,796	-0.02%
2021/11/12	3	17.82	1	17.85	17.78	2	18,788	0.01%
2021/11/11	5	17.58	16.5	17.51	17.53	-11.5	18,894	-0.06%
2021/11/10	36.1	17.46	18	17.46	17.42	18.1	18,780	0.10%
2021/11/09	3	18.11	12	18.08	18.09	-9	18,248	-0.05%
2021/11/08	4.3	18.05	56	18.04	18.01	-51.7	18,124	-0.29%
2021/11/05	25.1	18.22	28.3	18.25	18.25	-3.3	18,121	-0.02%
2021/11/04	4.2	17.71	8	17.69	17.74	-3.8	17,882	-0.02%
2021/11/03	1	17.34	49	17.35	17.34	-48	17,595	-0.27%
2021/11/02	2.5	17.35	48.3	17.35	17.35	-45.8	17,799	-0.26%
2021/11/01	16	17.08	28	17.10	17.07	-12	17,559	-0.07%
2021/10/29	15.5	16.84	26	16.85	16.88	-10.5	17,215	-0.06%
2021/10/28	1.5	16.59	15	16.58	16.58	-13.5	17,338	-0.08%
2021/10/27	11	16.50	10	16.47	16.53	1	17,452	0.01%
2021/10/26	12	16.55	112	16.55	16.56	-100	17,339	-0.58%	大賣/
2021/10/25	17	15.88	6	15.87	15.96	11	17,103	0.06%
2021/10/22	10.1	15.73	27	15.76	15.80	-16.9	17,304	-0.10%
2021/10/21	2	15.60	39	15.59	15.54	-37	17,003	-0.22%
2021/10/20	1	15.70	62	15.68	15.65	-61	17,068	-0.36%
2021/10/19	0	0.00	159	15.65	15.64	-159	16,907	-0.94%	大賣/鉅額交易
2021/10/18	6	15.41	53	15.39	15.41	-47	16,708	-0.28%
2021/10/15	0	0.00	93.2	15.20	15.28	-93.2	16,436	-0.57%
2021/10/14	0	0.00	13	14.97	14.98	-13	15,752	-0.08%
2021/10/12	1	14.65	5	14.69	14.71	-4	16,480	-0.02%
2021/10/08	0	0.00	2	14.77	14.73	-2	16,912	-0.01%
2021/10/07	4	14.53	15	14.53	14.53	-11	17,065	-0.06%
2021/10/06	0.1	14.44	5	14.44	14.39	-4.9	17,423	-0.03%
2021/10/05	8	14.24	0	0.00	14.30	8	17,773	0.05%
2021/10/01	12.1	14.51	0	0.00	14.50	12.1	19,138	0.06%
2021/09/30	13	14.65	3	14.61	14.66	10	19,781	0.05%
2021/09/29	10	14.68	0	0.00	14.66	10	20,282	0.05%
2021/09/28	5	14.97	7	15.00	15.00	-2	20,771	-0.01%
2021/09/27	3	14.98	2	14.99	14.97	1	22,527	0.00%
2021/09/24	1	14.99	20.4	14.99	14.96	-19.4	26,521	-0.07%
2021/09/22	80	14.62	0	0.00	14.61	80	27,149	0.29%
2021/09/17	2	14.99	0	0.00	15.00	2	27,175	0.01%
2021/09/16	1	15.05	11	15.03	15.03	-10	27,556	-0.04%
2021/09/15	1	15.00	5	15.01	15.00	-4	27,965	-0.01%
2021/09/14	1	14.99	30	15.00	15.00	-29	28,397	-0.10%
2021/09/13	1	15.00	20	15.00	14.98	-19	28,838	-0.07%
2021/09/10	0.1	15.06	5	15.05	15.05	-4.9	29,224	-0.02%
2021/09/09	19	15.03	1	15.04	14.98	18	29,690	0.06%
2021/09/08	0	0.00	30	15.21	15.20	-30	29,975	-0.10%
2021/09/07	0	0.00	17	15.16	15.19	-17	30,042	-0.06%
2021/09/06	5	15.12	43	15.11	15.14	-38	30,122	-0.13%
2021/09/03	1	15.09	15	15.10	15.11	-14	30,358	-0.05%
2021/09/02	2	15.05	26	15.04	15.00	-24	30,704	-0.08%
2021/09/01	1	15.11	5	15.11	15.12	-4	31,210	-0.01%
2021/08/31	3	15.14	145	15.14	15.18	-142	31,718	-0.45%	大賣/鉅額交易
2021/08/30	6	15.09	8	15.08	15.11	-2	31,667	-0.01%
2021/08/27	6	14.99	0	0.00	14.99	6	31,816	0.02%
2021/08/26	1	15.00	20	15.06	15.01	-19	32,440	-0.06%
2021/08/25	2	15.00	11	15.00	14.99	-9	32,882	-0.03%
2021/08/24	0.1	14.94	18	14.95	14.92	-18	33,514	-0.05%
2021/08/23	6.2	14.63	19	14.66	14.67	-12.8	34,067	-0.04%
2021/08/20	39	14.40	8	14.39	14.37	31	34,802	0.09%
2021/08/19	7	14.52	1	14.51	14.50	6	35,340	0.02%
2021/08/18	5	14.54	5	14.45	14.57	0	36,120	0.00%
2021/08/17	5	14.74	5	14.72	14.67	0	36,745	0.00%
2021/08/16	2	14.95	8	14.96	14.96	-6	37,284	-0.02%
2021/08/13	0	0.00	0	15.05	15.05	0	38,031	0.00%
2021/08/12	17	15.09	28	15.10	15.10	-11	38,794	-0.03%
2021/08/11	36	15.13	20	15.14	15.14	16	39,658	0.04%
2021/08/10	4	15.11	53	15.12	15.12	-49	39,814	-0.12%
2021/08/09	128.8	15.01	1	14.99	15.00	127.8	40,125	0.32%	大買/鉅額交易
2021/08/06	24.1	15.08	8	15.08	15.11	16.1	41,058	0.04%
2021/08/05	6.2	15.02	37	15.01	15.02	-30.8	41,453	-0.07%
2021/08/04	17	14.96	18	14.96	14.97	-1	42,485	0.00%
2021/08/03	24.4	14.96	47	14.97	15.00	-22.6	43,656	-0.05%
2021/08/02	6	14.82	35	14.80	14.84	-29	44,111	-0.07%
2021/07/30	15.1	14.51	3	14.52	14.46	12.1	45,136	0.03%
2021/07/29	6.1	14.37	14	14.36	14.40	-7.9	46,598	-0.02%
2021/07/28	26.5	14.16	5	14.14	14.15	21.5	47,843	0.04%
2021/07/27	1.4	14.49	4	14.49	14.47	-2.6	48,383	-0.01%
2021/07/26	24.1	14.43	5	14.44	14.40	19.1	50,262	0.04%
2021/07/23	10	14.59	20	14.59	14.55	-10	51,945	-0.02%
2021/07/22	5	14.59	17	14.58	14.59	-12	54,287	-0.02%
2021/07/21	53	14.32	169	14.31	14.30	-116	56,540	-0.21%	大賣/鉅額交易
2021/07/20	78.5	14.33	209	14.31	14.31	-130.5	58,884	-0.22%	大賣/鉅額交易
2021/07/19	42.2	14.57	5	14.56	14.55	37.2	60,770	0.06%
2021/07/16	43.2	14.72	2	14.71	14.71	41.2	62,871	0.07%
2021/07/15	55.2	14.77	0	0.00	14.79	55.2	65,947	0.08%
2021/07/14	6.2	14.83	5	14.84	14.84	1.2	69,349	0.00%
2021/07/13	14.2	14.93	8	14.95	14.93	6.2	74,590	0.01%
2021/07/12	75.1	14.85	36	14.84	14.85	39.1	80,356	0.05%
2021/07/09	24.1	14.82	2.5	14.84	14.83	21.6	87,571	0.02%
2021/07/08	80.1	14.95	13	14.95	14.95	67.1	95,784	0.07%
2021/07/07	32.1	15.01	552	15.01	15.01	-519.9	100,653	-0.52%	大賣/鉅額交易
2021/07/06	19	15.02	26	15.01	15.01	-7	111,684	-0.01%
2021/07/05	53.1	15.02	13	15.03	15.02	40.1	136,574	0.03%
2021/07/02	125	14.98	18	15.00	14.97	107	179,180	0.06%	大買/鉅額交易
2021/07/01	291.6	15.15	55	15.12	15.07	236.6	243,721	0.10%	大買/鉅額交易