國泰智能電動車 (00893)-富邦-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	19.76	7	19.81	19.83	-6.8	8,716	-0.08%
2024/04/25	0	19.24	2	19.20	19.16	-2	8,749	-0.02%
2024/04/24	0	0.00	8.7	19.53	19.55	-8.7	8,761	-0.10%
2024/04/23	3.7	18.73	12	18.73	18.72	-8.3	8,830	-0.09%
2024/04/22	53.2	18.52	1.1	18.61	18.60	52.1	8,831	0.59%
2024/04/19	1.1	19.19	5	19.03	19.05	-3.9	8,818	-0.04%
2024/04/18	2	19.36	10.1	19.40	19.36	-8.1	8,707	-0.09%
2024/04/17	3	19.81	0	0.00	19.79	3	8,808	0.03%
2024/04/16	0	19.71	37	19.69	19.70	-37	8,831	-0.42%
2024/04/15	0.5	20.15	0	0.00	20.07	0.5	8,840	0.01%
2024/04/12	0	0.00	26.5	20.46	20.43	-26.5	8,765	-0.30%
2024/04/11	0	0.00	4	20.24	20.25	-4	8,720	-0.05%
2024/04/10	0.1	20.30	12	20.25	20.28	-11.9	8,748	-0.14%
2024/04/09	0	0.00	28.6	20.30	20.32	-28.6	8,756	-0.33%
2024/04/08	0	0.00	13.7	20.26	20.30	-13.7	8,783	-0.16%
2024/04/03	0	0.00	29.1	20.38	20.37	-29.1	8,846	-0.33%
2024/04/02	12	20.71	3.1	20.72	20.70	8.9	8,921	0.10%
2024/04/01	11	20.69	5.9	20.69	20.69	5.1	8,954	0.06%
2024/03/29	1	20.53	2.2	20.53	20.53	-1.2	8,909	-0.01%
2024/03/28	0	0.00	1	20.66	20.68	-1	8,925	-0.01%
2024/03/27	0	0.00	0.1	20.74	20.76	-0.1	9,001	0.00%
2024/03/26	1	20.81	3.1	20.78	20.80	-2.1	9,090	-0.02%
2024/03/25	0	0.00	58	20.72	20.72	-58	9,185	-0.63%
2024/03/22	2	20.71	10.1	20.77	20.79	-8.1	9,276	-0.09%
2024/03/21	0	0.00	17.1	20.79	20.81	-17.1	9,324	-0.18%
2024/03/20	0.1	20.44	2.8	20.37	20.40	-2.7	9,481	-0.03%
2024/03/19	1.1	20.41	35	20.39	20.44	-34	9,614	-0.35%
2024/03/18	4	20.48	8	20.45	20.48	-4	9,726	-0.04%
2024/03/15	3.5	20.31	5.5	20.25	20.26	-2	9,962	-0.02%
2024/03/14	1.4	20.80	29	20.80	20.80	-27.6	9,970	-0.28%
2024/03/13	0	0.00	24	21.20	21.22	-24	9,964	-0.24%
2024/03/12	0	20.55	3	20.60	20.70	-3	9,850	-0.03%
2024/03/11	3.2	20.56	30.2	20.52	20.55	-27	9,825	-0.27%
2024/03/08	50	21.21	13	21.16	21.19	37	9,732	0.38%
2024/03/07	10	20.66	12	20.63	20.64	-2	9,439	-0.02%
2024/03/06	3	20.50	31.5	20.54	20.52	-28.5	9,354	-0.30%
2024/03/05	1	20.55	5.1	20.52	20.51	-4.1	9,280	-0.04%
2024/03/04	10.7	20.72	19	20.69	20.74	-8.4	9,134	-0.09%
2024/03/01	0.8	20.31	37.9	20.32	20.34	-37.1	8,966	-0.41%
2024/02/29	3.2	19.68	10	19.67	19.65	-6.9	8,669	-0.08%
2024/02/27	4	19.54	10	19.58	19.62	-6	8,189	-0.07%
2024/02/26	3.5	19.37	4	19.37	19.40	-0.5	8,094	-0.01%
2024/02/23	8.3	19.68	19.2	19.64	19.68	-10.9	8,085	-0.14%
2024/02/22	2	18.99	44.1	18.98	18.99	-42.1	7,939	-0.53%
2024/02/21	9	18.44	0	0.00	18.45	9	7,755	0.12%
2024/02/20	0.3	18.96	3.6	18.93	18.90	-3.3	7,719	-0.04%
2024/02/19	2.7	18.98	15	18.97	18.96	-12.3	7,729	-0.16%
2024/02/16	0	0.00	61.2	18.97	19.01	-61.2	7,967	-0.77%
2024/02/15	0	0.00	73.8	18.82	18.91	-73.8	7,729	-0.95%
2024/02/05	0	0.00	130.7	18.13	18.17	-130.7	7,296	-1.79%	大賣/鉅額交易
2024/02/02	0	0.00	4.1	17.96	17.92	-4.1	6,911	-0.06%
2024/02/01	0	0.00	17.5	17.55	17.60	-17.5	6,809	-0.26%
2024/01/31	3	17.47	8	17.47	17.48	-5	6,787	-0.07%
2024/01/30	0	0.00	5	17.94	17.91	-5	6,936	-0.07%
2024/01/29	0	0.00	17	17.74	17.73	-17	7,000	-0.24%
2024/01/26	0.3	17.65	0.4	17.61	17.61	-0.1	6,987	0.00%
2024/01/24	1	17.86	15	17.90	17.90	-14	7,007	-0.20%
2024/01/23	2.1	17.86	15	17.81	17.83	-12.9	7,094	-0.18%
2024/01/22	0.3	17.96	17.2	17.98	17.98	-16.8	6,956	-0.24%
2024/01/19	1	17.65	44	17.64	17.63	-43	6,891	-0.62%
2024/01/18	1	17.47	4	17.46	17.46	-3	7,025	-0.04%
2024/01/17	0	0.00	21.8	17.66	17.62	-21.8	7,045	-0.31%
2024/01/16	0	0.00	1	17.33	17.36	-1	6,985	-0.01%
2024/01/15	1.6	17.43	0	0.00	17.40	1.6	7,041	0.02%
2024/01/11	0	0.00	18.1	17.56	17.58	-18.1	7,376	-0.24%
2024/01/10	0.2	17.60	0	0.00	17.43	0.2	7,330	0.00%
2024/01/09	10	17.46	14	17.46	17.45	-4	7,343	-0.05%
2024/01/08	6	17.04	0	0.00	17.03	6	7,341	0.08%
2024/01/05	6	17.06	0	0.00	17.04	6	7,423	0.08%
2024/01/04	4	17.15	1	17.15	17.09	3	7,537	0.04%
2024/01/03	14	17.42	14.3	17.40	17.39	-0.2	7,597	0.00%
2024/01/02	0	0.00	15	17.80	17.80	-15	7,567	-0.20%
2023/12/29	0	17.89	6.1	17.95	17.93	-6.1	7,598	-0.08%
2023/12/28	0	0.00	29	17.92	17.93	-29	7,574	-0.38%
2023/12/27	0	0.00	7	17.82	17.81	-7	7,486	-0.09%
2023/12/26	1	17.72	10	17.72	17.73	-9	7,501	-0.12%
2023/12/25	0	0.00	2	17.69	17.70	-2	7,522	-0.03%
2023/12/22	10	17.73	8	17.73	17.72	2	7,570	0.03%
2023/12/21	5	17.51	0.1	17.56	17.60	5	7,624	0.07%
2023/12/20	2.3	17.93	50.1	17.93	17.94	-47.7	7,618	-0.63%
2023/12/19	1.6	17.73	35.1	17.75	17.77	-33.5	7,611	-0.44%
2023/12/18	7	17.77	5.4	17.77	17.77	1.6	7,622	0.02%
2023/12/15	4	17.65	25	17.69	17.67	-21	7,624	-0.28%
2023/12/14	0.5	17.38	8	17.40	17.40	-7.5	7,450	-0.10%
2023/12/13	3	17.31	7	17.31	17.29	-4	7,465	-0.05%
2023/12/12	0	0.00	44	17.24	17.20	-44	7,392	-0.60%
2023/12/11	2.2	17.09	0	0.00	17.08	2.2	7,164	0.03%
2023/12/08	0	0.00	31.8	17.00	17.00	-31.8	7,138	-0.45%
2023/12/07	5	16.75	2	16.75	16.77	3	7,155	0.04%
2023/12/06	1	16.82	8	16.81	16.84	-7	7,259	-0.10%
2023/12/05	0.2	16.64	0	0.00	16.63	0.2	7,257	0.00%
2023/12/04	2	16.76	1.3	16.77	16.78	0.7	7,347	0.01%
2023/12/01	3.3	16.75	0	0.00	16.72	3.3	7,371	0.05%
2023/11/30	0	0.00	5.7	16.98	16.98	-5.7	7,420	-0.08%
2023/11/29	0	17.00	0	0.00	16.95	0	7,462	0.00%
2023/11/28	5	16.96	8	16.96	16.94	-3	7,529	-0.04%
2023/11/24	0	0.00	2	17.08	17.07	-2	7,887	-0.03%
2023/11/23	0	0.00	20	17.07	17.07	-20	7,908	-0.25%
2023/11/22	3.1	17.03	11	17.02	17.03	-8	7,993	-0.10%
2023/11/21	2	17.23	33	17.21	17.20	-31	8,211	-0.38%
2023/11/20	0.3	17.20	0	0.00	17.07	0.3	8,339	0.00%
2023/11/17	5	17.05	0	0.00	17.04	5	8,452	0.06%
2023/11/16	0	0.00	28	17.20	17.19	-28	8,534	-0.33%
2023/11/15	1.6	17.24	25	17.24	17.24	-23.5	8,533	-0.27%
2023/11/14	0.1	16.70	4.9	16.73	16.71	-4.8	8,445	-0.06%
2023/11/13	1	16.47	6	16.53	16.47	-5	8,462	-0.06%
2023/11/10	2.2	16.30	35	16.28	16.28	-32.8	8,455	-0.39%
2023/11/09	0	0.00	22	16.44	16.44	-22	8,593	-0.26%
2023/11/08	0	0.00	24	16.49	16.46	-24	8,790	-0.27%
2023/11/07	1	16.33	20.1	16.33	16.35	-19.1	8,786	-0.22%
2023/11/06	0	0.00	31	16.40	16.41	-31	8,829	-0.35%
2023/11/03	2	15.99	15	15.99	15.99	-13	8,799	-0.15%
2023/11/02	30	15.85	4	15.85	15.86	26	8,866	0.29%
2023/11/01	0	0.00	22.1	15.30	15.33	-22.1	8,870	-0.25%
2023/10/31	12.5	15.17	7.3	15.14	15.12	5.2	9,019	0.06%
2023/10/30	1	15.49	0	0.00	15.52	1	9,261	0.01%
2023/10/27	2	15.48	8	15.47	15.51	-6	9,485	-0.06%
2023/10/26	12.6	15.35	2.1	15.32	15.32	10.5	9,617	0.11%
2023/10/25	30.4	15.94	0	0.00	15.94	30.4	9,580	0.32%
2023/10/24	4.2	15.80	0	0.00	15.85	4.2	9,661	0.04%
2023/10/23	4	15.71	1	15.71	15.72	3	9,699	0.03%
2023/10/20	9.4	15.88	16.8	15.87	15.90	-7.3	9,750	-0.08%
2023/10/19	24	16.31	3	16.30	16.25	21	9,756	0.22%
2023/10/18	0	0.00	10.5	17.00	16.99	-10.5	9,750	-0.11%
2023/10/17	0	0.00	125	17.20	17.17	-125	9,853	-1.27%	大賣/鉅額交易
2023/10/16	9.8	17.15	1	17.11	17.11	8.8	10,010	0.09%
2023/10/12	0	0.00	8	17.57	17.59	-8	10,180	-0.08%
2023/10/11	0.2	17.41	27	17.43	17.41	-26.9	10,261	-0.26%
2023/10/06	1	17.07	1	17.08	17.02	0	10,583	0.00%
2023/10/05	1	17.16	7.2	17.14	17.15	-6.2	10,628	-0.06%
2023/10/04	22	16.77	1	16.78	16.78	21	10,751	0.20%
2023/10/03	0	0.00	1	17.20	17.16	-1	10,871	-0.01%
2023/10/02	5	17.18	3	17.18	17.19	2	11,161	0.02%
2023/09/28	2	16.72	1.2	16.73	16.73	0.8	11,437	0.01%
2023/09/27	3	16.63	13	16.62	16.64	-10	11,575	-0.09%
2023/09/26	13	16.78	1	16.77	16.77	12	11,760	0.10%
2023/09/25	12	16.80	0	0.00	16.82	12	11,961	0.10%
2023/09/22	15	16.83	20	16.83	16.84	-5	12,053	-0.04%
2023/09/21	4.1	17.10	20.2	17.11	17.10	-16.1	12,116	-0.13%
2023/09/20	3.2	17.36	0	0.00	17.36	3.2	12,205	0.03%
2023/09/19	34	17.44	0	0.00	17.44	34	12,720	0.27%
2023/09/18	2	17.60	0	0.00	17.62	2	12,979	0.02%
2023/09/15	22.7	17.96	83	17.95	17.97	-60.3	13,142	-0.46%
2023/09/14	2	17.82	47	17.84	17.88	-45	13,259	-0.34%
2023/09/13	10	17.74	0	0.00	17.73	10	13,451	0.07%
2023/09/12	3	17.84	7.5	17.88	17.89	-4.5	13,760	-0.03%
2023/09/11	20	17.60	11	17.63	17.65	9	14,105	0.06%
2023/09/08	2	17.73	11	17.70	17.70	-9	14,413	-0.06%
2023/09/07	5.1	17.90	6	17.89	17.84	-1	14,864	-0.01%
2023/09/06	5	18.11	13	18.15	18.11	-8	15,111	-0.05%
2023/09/05	3	18.07	2	18.07	18.05	1	15,567	0.01%
2023/09/04	3	18.08	3	18.07	18.08	0	15,627	0.00%
2023/09/01	0	18.14	1	18.14	18.13	-1	15,924	-0.01%
2023/08/30	0	0.00	16	18.15	18.14	-16	16,199	-0.10%
2023/08/29	0	0.00	7	17.55	17.62	-7	16,567	-0.04%
2023/08/28	1	17.33	2.4	17.40	17.40	-1.4	16,688	-0.01%
2023/08/25	5.1	17.23	0	0.00	17.23	5.1	17,210	0.03%
2023/08/24	0	0.00	11	18.00	18.00	-11	17,401	-0.06%
2023/08/23	3	17.42	0	0.00	17.45	3	17,943	0.02%
2023/08/22	0	0.00	3	17.47	17.48	-3	18,546	-0.02%
2023/08/21	10	16.95	11	16.93	16.93	-1	19,465	-0.01%
2023/08/18	5.5	16.90	1	16.89	16.88	4.5	19,615	0.02%
2023/08/17	4	17.14	2	17.06	17.13	2	19,871	0.01%
2023/08/16	7	17.42	2	17.43	17.43	5	20,011	0.03%
2023/08/15	0	0.00	7.4	17.69	17.74	-7.4	20,754	-0.04%
2023/08/14	8	17.25	22.5	17.27	17.22	-14.5	20,967	-0.07%
2023/08/11	3	17.73	10	17.70	17.70	-7	20,888	-0.03%
2023/08/10	9	17.75	3	17.74	17.73	6	20,847	0.03%
2023/08/09	2.1	18.15	15	18.13	18.15	-12.9	20,724	-0.06%
2023/08/08	0.1	18.34	0	0.00	18.31	0.1	20,792	0.00%
2023/08/07	0.1	18.39	8	18.37	18.36	-7.9	21,097	-0.04%
2023/08/04	3.1	18.44	9	18.47	18.46	-5.9	21,054	-0.03%
2023/08/02	0.1	18.77	7.1	18.71	18.64	-7	21,010	-0.03%
2023/08/01	2.1	18.84	12.8	18.82	18.82	-10.8	20,766	-0.05%
2023/07/31	0.1	18.63	28.6	18.59	18.62	-28.6	20,569	-0.14%
2023/07/28	0.2	18.28	2.3	18.26	18.32	-2.1	20,374	-0.01%
2023/07/27	0.1	18.27	3.9	18.25	18.26	-3.8	20,265	-0.02%
2023/07/26	0.1	18.28	14.8	18.28	18.25	-14.7	20,241	-0.07%
2023/07/25	3.1	18.18	7.4	18.20	18.20	-4.4	20,236	-0.02%
2023/07/24	3.7	17.97	3.4	17.99	17.97	0.3	20,142	0.00%
2023/07/21	3.1	17.94	29	17.93	17.96	-25.9	20,246	-0.13%
2023/07/20	5.1	18.43	11.1	18.42	18.42	-6	20,081	-0.03%
2023/07/19	0.6	18.69	20.2	18.73	18.71	-19.6	19,962	-0.10%
2023/07/18	5.1	18.56	20.7	18.54	18.57	-15.6	19,887	-0.08%
2023/07/17	5.1	18.27	9.6	18.25	18.28	-4.6	19,775	-0.02%
2023/07/14	4.1	18.35	119.8	18.37	18.32	-115.7	19,767	-0.59%	大賣/鉅額交易
2023/07/13	3.6	18.19	30.1	18.17	18.15	-26.5	19,740	-0.13%
2023/07/12	1.1	17.84	3.4	17.84	17.85	-2.4	19,390	-0.01%
2023/07/11	4	17.87	34.3	17.87	17.86	-30.2	19,374	-0.16%
2023/07/10	4	17.75	10	17.72	17.74	-6	19,256	-0.03%
2023/07/07	2	17.56	1.4	17.55	17.59	0.7	19,141	0.00%
2023/07/06	1	17.78	21	17.77	17.78	-20	19,018	-0.11%
2023/07/05	2	17.83	0	0.00	17.83	2	18,703	0.01%
2023/07/04	10	17.87	39	17.88	17.89	-29	18,549	-0.16%
2023/07/03	12	17.65	19.3	17.60	17.65	-7.3	18,588	-0.04%
2023/06/30	4	17.16	8	17.15	17.19	-4	18,663	-0.02%
2023/06/29	2.1	17.09	31.6	17.10	17.08	-29.6	18,811	-0.16%
2023/06/28	0	16.81	4.1	16.81	16.81	-4.1	18,678	-0.02%
2023/06/27	12.4	16.55	50	16.53	16.55	-37.6	18,556	-0.20%
2023/06/26	13.7	17.00	98.1	16.92	16.91	-84.4	18,089	-0.47%
2023/06/21	5	17.68	41.4	17.69	17.71	-36.4	18,120	-0.20%
2023/06/20	12.1	17.34	12	17.37	17.36	0.1	18,154	0.00%
2023/06/19	0.1	17.40	9	17.40	17.38	-9	18,247	-0.05%
2023/06/16	7.1	17.39	63.5	17.38	17.39	-56.4	18,122	-0.31%
2023/06/15	4.1	17.46	9	17.46	17.48	-4.9	17,816	-0.03%
2023/06/14	1.1	17.27	10.2	17.26	17.28	-9.2	17,787	-0.05%
2023/06/13	3.1	17.01	17.4	17.00	17.05	-14.3	17,527	-0.08%
2023/06/12	2.1	16.67	14	16.68	16.67	-11.9	17,263	-0.07%
2023/06/09	2.1	16.46	35.2	16.47	16.53	-33.1	17,214	-0.19%
2023/06/08	18.1	16.09	8.6	16.03	16.02	9.5	17,007	0.06%
2023/06/07	0.2	16.21	11.1	16.21	16.22	-10.9	17,041	-0.06%
2023/06/06	1.1	15.98	11.1	15.96	15.99	-10	16,857	-0.06%
2023/06/05	13.2	15.99	7.1	15.96	15.93	6.1	16,762	0.04%
2023/06/02	2.1	15.93	17.2	15.91	15.93	-15.1	16,619	-0.09%
2023/06/01	17.1	15.53	5	15.54	15.54	12.1	16,284	0.07%
2023/05/31	0	15.80	52.2	15.84	15.81	-52.2	16,174	-0.32%
2023/05/30	5.2	15.74	38.5	15.74	15.76	-33.3	15,705	-0.21%
2023/05/29	10	15.70	32	15.76	15.74	-22	15,343	-0.14%
2023/05/26	6	15.30	65.9	15.30	15.28	-59.9	14,691	-0.41%
2023/05/25	7	15.23	72.3	15.23	15.22	-65.3	14,247	-0.46%
2023/05/24	18	14.74	18	14.73	14.75	0	13,519	0.00%
2023/05/23	3	14.90	20.5	14.88	14.86	-17.5	13,448	-0.13%
2023/05/22	4	14.61	4	14.65	14.64	0	13,211	0.00%
2023/05/19	2	14.71	72.2	14.71	14.72	-70.2	13,493	-0.52%
2023/05/18	0	0.00	55.3	14.44	14.42	-55.3	13,078	-0.42%
2023/05/17	6	14.20	6.1	14.22	14.20	-0.1	13,158	0.00%
2023/05/16	0	0.00	34.1	14.12	14.10	-34.1	13,040	-0.26%
2023/05/15	1	13.92	4.1	13.97	14.00	-3.1	13,314	-0.02%
2023/05/12	0	0.00	5	14.13	14.13	-5	13,421	-0.04%
2023/05/11	0	0.00	25.6	14.01	14.02	-25.6	13,391	-0.19%
2023/05/10	1	13.84	3	13.88	13.89	-2	13,400	-0.01%
2023/05/09	0	0.00	55	13.89	13.90	-55	13,520	-0.41%
2023/05/08	0	0.00	1	13.77	13.75	-1	13,604	-0.01%
2023/05/05	0	0.00	3	13.45	13.47	-3	13,943	-0.02%
2023/05/04	0	0.00	0.1	13.50	13.49	-0.1	14,740	0.00%
2023/05/03	2.1	13.53	14.3	13.53	13.50	-12.2	15,083	-0.08%
2023/05/02	0	0.00	2	13.71	13.70	-2	15,403	-0.01%
2023/04/28	35	13.49	0	0.00	13.48	35	16,903	0.21%
2023/04/27	5	13.42	0	0.00	13.43	5	16,971	0.03%
2023/04/26	2	13.30	3	13.41	13.40	-1	17,202	-0.01%
2023/04/25	12	13.50	1	13.52	13.41	11	17,251	0.06%
2023/04/24	3	13.54	2	13.52	13.52	1	17,438	0.01%
2023/04/21	4	13.65	1	13.66	13.64	3	17,595	0.02%
2023/04/20	0.1	13.90	5	13.86	13.84	-4.9	17,805	-0.03%
2023/04/19	0	0.00	13	14.01	14.00	-13	17,866	-0.07%
2023/04/18	2	13.98	22	14.01	13.98	-20	17,885	-0.11%
2023/04/17	2	13.94	0	0.00	13.94	2	17,908	0.01%
2023/04/14	3.3	13.84	8.4	13.84	13.83	-5.1	18,027	-0.03%
2023/04/13	1.1	13.76	1.4	13.76	13.76	-0.3	18,053	0.00%
2023/04/12	0	0.00	1	13.93	13.93	-1	18,138	-0.01%
2023/04/11	1	13.97	2	13.99	13.97	-1	18,307	-0.01%
2023/04/10	1.1	13.74	2	13.76	13.77	-0.9	18,804	0.00%
2023/04/06	10.1	13.77	2	13.75	13.74	8.1	19,001	0.04%
2023/03/31	4	14.27	61.3	14.27	14.26	-57.3	19,350	-0.30%
2023/03/30	0	0.00	10	14.00	14.00	-10	19,001	-0.05%
2023/03/29	5	13.80	2	13.77	13.80	3	18,814	0.02%
2023/03/28	3	13.77	46	13.75	13.75	-43	19,093	-0.23%
2023/03/27	0.2	13.89	14	13.88	13.86	-13.8	19,200	-0.07%
2023/03/24	6	14.00	98	13.98	14.00	-92	19,270	-0.48%
2023/03/23	1	13.86	8	13.86	13.86	-7	19,039	-0.04%
2023/03/22	2	13.85	64	13.85	13.85	-62	18,715	-0.33%
2023/03/21	2	13.61	0	0.00	13.61	2	18,493	0.01%
2023/03/20	3	13.55	0	0.00	13.50	3	18,407	0.02%
2023/03/17	5	13.56	22.3	13.58	13.59	-17.3	18,461	-0.09%
2023/03/16	1	13.27	1	13.30	13.27	0	18,219	0.00%
2023/03/15	0.6	13.34	14	13.37	13.36	-13.5	18,205	-0.07%
2023/03/14	18.1	13.01	0.1	13.07	12.99	18	18,072	0.10%
2023/03/13	1	13.25	8	13.26	13.29	-7	17,853	-0.04%
2023/03/10	5.1	13.28	40	13.26	13.25	-34.9	17,663	-0.20%
2023/03/09	0	0.00	1	13.57	13.55	-1	17,914	-0.01%
2023/03/08	5.1	13.40	4.1	13.41	13.41	1	17,880	0.01%
2023/03/07	3	13.60	6.7	13.59	13.60	-3.7	17,885	-0.02%
2023/03/06	0.2	13.63	37.6	13.62	13.63	-37.4	17,888	-0.21%
2023/03/03	1	13.32	7	13.33	13.34	-6	17,642	-0.03%
2023/03/02	7	13.24	1	13.25	13.24	6	17,695	0.03%
2023/03/01	0.3	13.36	0.1	13.47	13.44	0.2	17,583	0.00%
2023/02/24	9	13.41	16	13.42	13.38	-7	17,673	-0.04%
2023/02/23	6	13.28	5	13.31	13.32	1	17,582	0.01%
2023/02/22	19.1	13.03	0	0.00	13.01	19.1	17,374	0.11%
2023/02/21	1	13.29	0	0.00	13.33	1	17,235	0.01%
2023/02/20	14.1	13.31	40	13.32	13.33	-26	17,371	-0.15%
2023/02/17	82.6	13.48	23	13.49	13.40	59.6	17,523	0.34%
2023/02/16	11	13.92	27.3	13.93	13.94	-16.3	17,221	-0.09%
2023/02/15	3	13.69	113.4	13.71	13.67	-110.4	17,454	-0.63%	大賣/鉅額交易
2023/02/14	11.1	13.39	7	13.37	13.36	4.1	17,269	0.02%
2023/02/13	44	13.15	7	13.17	13.20	37	17,294	0.21%
2023/02/10	1	13.46	42	13.47	13.46	-41	17,073	-0.24%
2023/02/09	0	0.00	16	13.51	13.52	-16	16,995	-0.09%
2023/02/08	9	13.53	10	13.53	13.54	-1	16,948	-0.01%
2023/02/07	0.5	13.26	55.1	13.30	13.29	-54.6	16,680	-0.33%
2023/02/06	1	13.30	1.8	13.30	13.25	-0.8	16,546	0.00%
2023/02/03	3.3	13.30	48	13.29	13.28	-44.7	16,389	-0.27%
2023/02/02	8	13.27	100	13.28	13.29	-92	16,075	-0.57%
2023/02/01	20.1	12.74	74	12.79	12.80	-53.9	15,478	-0.35%
2023/01/31	5	12.54	2.2	12.50	12.50	2.8	15,377	0.02%
2023/01/30	47	12.87	146	12.85	12.87	-99	15,266	-0.65%	大賣/
2023/01/17	7	11.58	18.5	11.59	11.57	-11.5	13,882	-0.08%
2023/01/16	16	11.62	52	11.63	11.62	-36	13,941	-0.26%
2023/01/13	1	11.51	30.3	11.53	11.50	-29.3	13,766	-0.21%
2023/01/12	2	11.42	33.8	11.42	11.42	-31.8	13,831	-0.23%
2023/01/11	31.1	11.22	5.6	11.23	11.23	25.5	13,719	0.19%
2023/01/10	1.2	11.08	10	11.11	11.11	-8.8	13,818	-0.06%
2023/01/09	21.9	10.89	8	10.90	10.90	13.9	13,902	0.10%
2023/01/06	14	10.77	1	10.71	10.76	13	13,997	0.09%
2023/01/05	0	0.00	9	10.78	10.81	-9	14,097	-0.06%
2023/01/04	8.2	10.60	10.5	10.59	10.59	-2.3	14,141	-0.02%
2023/01/03	0	0.00	5	10.72	10.78	-5	14,496	-0.03%
2022/12/30	3	10.72	16	10.75	10.74	-13	14,671	-0.09%
2022/12/29	15.4	10.50	1	10.49	10.51	14.4	14,634	0.10%
2022/12/28	40.2	10.51	2.4	10.55	10.51	37.8	14,678	0.26%
2022/12/27	1	10.96	0	0.00	10.96	1	14,703	0.01%
2022/12/26	10	10.92	0	0.00	10.92	10	14,869	0.07%
2022/12/23	83.1	10.96	0	0.00	10.95	83.1	15,731	0.53%
2022/12/22	0	0.00	43	11.40	11.39	-43	15,362	-0.28%
2022/12/21	13.1	11.28	0	0.00	11.24	13.1	15,878	0.08%
2022/12/20	17.1	11.40	0	0.00	11.28	17.1	16,393	0.10%
2022/12/19	9	11.57	1	11.56	11.56	8	16,655	0.05%
2022/12/16	4	11.74	0	0.00	11.73	4	17,580	0.02%
2022/12/15	22	11.90	1	11.89	11.92	21	17,757	0.12%
2022/12/14	0	0.00	1	12.06	12.07	-1	17,773	-0.01%
2022/12/12	2.1	11.97	0	0.00	12.00	2.1	17,956	0.01%
2022/12/07	8	11.96	10.2	12.00	12.01	-2.2	18,576	-0.01%
2022/12/06	0.1	12.16	0	0.00	12.13	0.1	18,785	0.00%
2022/12/05	1	12.34	0.1	12.34	12.31	0.9	18,992	0.00%
2022/12/02	0	0.00	7	12.32	12.32	-7	19,073	-0.04%
2022/12/01	0	0.00	13	12.40	12.41	-13	19,182	-0.07%
2022/11/30	6	11.86	0	0.00	11.89	6	19,025	0.03%
2022/11/29	6.3	11.84	0	0.00	11.92	6.3	19,208	0.03%
2022/11/28	3	11.94	0.3	12.00	11.94	2.7	19,395	0.01%
2022/11/25	2	12.18	2.7	12.26	12.15	-0.7	20,095	0.00%
2022/11/24	3	12.21	20	12.21	12.19	-17	20,504	-0.08%
2022/11/23	5	11.97	5	11.96	11.97	0	20,609	0.00%
2022/11/22	7	11.83	0	0.00	11.81	7	20,897	0.03%
2022/11/21	11.3	11.99	11	12.00	11.99	0.3	20,847	0.00%
2022/11/18	8	12.12	27	12.13	12.11	-19	20,902	-0.09%
2022/11/17	13	12.17	2.1	12.20	12.18	10.9	20,968	0.05%
2022/11/16	9	12.47	17.1	12.45	12.47	-8.1	20,993	-0.04%
2022/11/15	3	12.38	6	12.37	12.40	-3	20,914	-0.01%
2022/11/14	0	0.00	85.3	12.36	12.28	-85.3	20,618	-0.41%
2022/11/11	7.4	12.10	23	12.06	12.09	-15.6	20,429	-0.08%
2022/11/10	26.1	11.42	9	11.36	11.36	17.1	19,905	0.09%
2022/11/09	0	0.00	9	11.86	11.83	-9	19,857	-0.05%
2022/11/08	5	11.77	0	0.00	11.73	5	20,054	0.02%
2022/11/07	2	11.77	2	11.73	11.80	0	19,992	0.00%
2022/11/04	0	0.00	8	11.53	11.65	-8	20,073	-0.04%
2022/11/03	1.1	11.43	5	11.42	11.43	-3.9	20,218	-0.02%
2022/11/02	0	0.00	1	11.69	11.73	-1	20,250	0.00%
2022/11/01	10	11.58	2	11.57	11.61	8	20,376	0.04%
2022/10/31	1	11.63	1	11.64	11.62	0	20,657	0.00%
2022/10/28	10	11.39	0	0.00	11.32	10	20,900	0.05%
2022/10/26	0	0.00	5	11.48	11.47	-5	21,380	-0.02%
2022/10/25	1	11.20	13	11.26	11.28	-12	21,613	-0.06%
2022/10/24	1.1	11.33	4	11.33	11.27	-2.9	21,778	-0.01%
2022/10/21	1.1	11.06	12	11.03	11.04	-10.9	21,913	-0.05%
2022/10/20	20	11.07	3	11.09	11.09	17	21,993	0.08%
2022/10/19	4	11.42	10	11.41	11.36	-6	21,742	-0.03%
2022/10/18	1	11.29	49	11.28	11.41	-48	21,751	-0.22%
2022/10/17	10.5	10.90	15	10.90	10.95	-4.5	21,860	-0.02%
2022/10/14	21.2	11.26	35	11.30	11.34	-13.8	21,763	-0.06%
2022/10/13	13	11.10	0	0.00	11.02	13	22,029	0.06%
2022/10/12	17	11.07	37	11.08	11.09	-20	21,939	-0.09%
2022/10/11	65.1	11.18	152	11.14	11.15	-86.9	21,944	-0.40%	大賣/
2022/10/07	18.1	11.78	30	11.76	11.75	-11.9	21,600	-0.06%
2022/10/06	7	12.01	20	12.01	12.03	-13	21,532	-0.06%
2022/10/05	54	12.01	25	12.02	12.02	29	21,705	0.13%
2022/10/04	11.1	11.79	2	11.83	11.85	9.1	21,749	0.04%
2022/10/03	54	11.59	10	11.60	11.57	44	21,275	0.21%
2022/09/30	104.7	11.74	16	11.69	11.77	88.7	21,347	0.42%	大買/
2022/09/29	0.2	12.22	3	12.21	12.24	-2.8	20,525	-0.01%
2022/09/28	21.6	12.08	8	12.05	12.04	13.6	20,449	0.07%
2022/09/27	40	12.18	2	12.17	12.16	38	20,082	0.19%
2022/09/26	39.4	12.17	1	12.25	12.19	38.4	19,834	0.19%
2022/09/23	124.7	12.46	2.1	12.51	12.45	122.7	19,752	0.62%	大買/鉅額交易
2022/09/22	77	12.73	0.2	12.77	12.74	76.8	18,982	0.40%
2022/09/21	3	12.96	1	12.98	12.95	2	18,876	0.01%
2022/09/20	0	0.00	6	13.10	13.12	-6	18,971	-0.03%
2022/09/19	3	12.88	1	12.87	12.88	2	19,148	0.01%
2022/09/16	1	12.84	0	0.00	12.88	1	19,341	0.01%
2022/09/15	5	13.08	41	13.07	13.03	-36	19,470	-0.18%
2022/09/14	34	13.00	12.3	13.01	12.98	21.7	19,771	0.11%
2022/09/13	5	13.46	41	13.45	13.48	-36	19,515	-0.18%
2022/09/12	10.1	13.28	14.5	13.30	13.31	-4.4	19,513	-0.02%
2022/09/08	12	12.90	0	0.00	12.89	12	19,870	0.06%
2022/09/07	12	12.52	8	12.53	12.64	4	20,114	0.02%
2022/09/06	28.7	12.69	10	12.66	12.68	18.7	20,162	0.09%
2022/09/05	40.4	12.63	0	0.00	12.65	40.4	20,874	0.19%
2022/09/02	29	12.79	0	0.00	12.80	29	20,947	0.14%
2022/09/01	94.6	12.89	2	12.87	12.87	92.6	20,833	0.44%
2022/08/31	28.1	13.30	40	13.29	13.32	-11.9	20,108	-0.06%
2022/08/30	1.1	13.40	0	0.00	13.47	1.1	19,808	0.01%
2022/08/29	53.1	13.42	1.6	13.47	13.45	51.5	19,787	0.26%
2022/08/26	0	0.00	1	14.06	14.04	-1	19,964	-0.01%
2022/08/25	6.7	13.80	0	0.00	13.79	6.7	19,935	0.03%
2022/08/24	28.4	13.82	5	13.75	13.76	23.4	19,954	0.12%
2022/08/23	6.1	13.81	10	13.81	13.81	-4	20,066	-0.02%
2022/08/22	21.1	14.02	10	14.04	14.03	11.1	20,402	0.05%
2022/08/19	0	0.00	26.4	14.47	14.39	-26.4	20,948	-0.13%
2022/08/18	8.1	14.35	7	14.36	14.35	1.1	21,357	0.01%
2022/08/17	6	14.55	3	14.58	14.60	3	21,696	0.01%
2022/08/16	1	14.66	39	14.64	14.63	-38	21,974	-0.17%
2022/08/15	2.1	14.53	9.3	14.51	14.53	-7.2	21,943	-0.03%
2022/08/12	26.1	14.21	24	14.19	14.21	2.1	21,802	0.01%
2022/08/11	14.3	14.18	27.3	14.20	14.20	-13	22,165	-0.06%
2022/08/10	10.3	13.77	0	0.00	13.71	10.3	22,378	0.05%
2022/08/09	5.6	14.10	0	0.00	14.17	5.6	22,238	0.03%
2022/08/08	18.9	14.19	30.3	14.20	14.25	-11.5	22,522	-0.05%
2022/08/05	15.1	14.50	29	14.51	14.49	-13.9	22,614	-0.06%
2022/08/04	1	14.27	13	14.28	14.27	-12	22,991	-0.05%
2022/08/03	50.1	14.09	4.2	14.07	14.07	45.9	22,885	0.20%
2022/08/02	10	14.16	65.2	14.13	14.14	-55.2	23,755	-0.23%
2022/08/01	0	0.00	46	14.03	14.07	-46	23,242	-0.20%
2022/07/29	11	13.79	43	13.80	13.80	-32	23,098	-0.14%
2022/07/28	11	13.55	7	13.57	13.53	4	23,000	0.02%
2022/07/27	1.1	13.25	1	13.22	13.26	0.1	22,770	0.00%
2022/07/26	0.1	13.27	10	13.28	13.28	-9.9	22,817	-0.04%
2022/07/25	12.1	13.30	38	13.30	13.29	-25.9	22,996	-0.11%
2022/07/22	5.1	13.49	36	13.52	13.49	-30.9	23,018	-0.13%
2022/07/21	0.4	13.25	21	13.31	13.32	-20.6	23,419	-0.09%
2022/07/20	0	0.00	18.2	13.14	13.17	-18.2	23,400	-0.08%
2022/07/19	1	12.80	1.1	12.80	12.78	-0.1	23,268	0.00%
2022/07/18	7	12.82	8	12.84	12.85	-1	23,408	0.00%
2022/07/15	0	0.00	2	12.67	12.66	-2	23,352	-0.01%
2022/07/14	0.1	12.40	4	12.52	12.54	-3.9	23,380	-0.02%
2022/07/13	0	0.00	1	12.38	12.41	-1	23,302	0.00%
2022/07/12	14.1	12.30	12	12.29	12.29	2.1	23,239	0.01%
2022/07/11	1	12.82	0.3	12.83	12.70	0.7	23,077	0.00%
2022/07/08	1	12.78	1	12.83	12.75	0	22,995	0.00%
2022/07/07	3.1	12.33	12	12.37	12.52	-8.9	23,032	-0.04%
2022/07/06	4	12.39	11	12.38	12.34	-7	23,362	-0.03%
2022/07/05	3.3	12.33	0	0.00	12.34	3.3	23,621	0.01%
2022/07/04	20.1	12.20	25	12.20	12.20	-4.9	23,564	-0.02%
2022/07/01	48	12.41	27	12.39	12.33	21	23,813	0.09%
2022/06/30	4	12.57	91	12.57	12.56	-87	23,579	-0.37%
2022/06/29	14	12.90	30	12.90	12.90	-16	23,699	-0.07%
2022/06/28	2	13.27	138	13.28	13.27	-136	23,728	-0.57%	大賣/鉅額交易
2022/06/27	11	13.38	19	13.42	13.39	-8	24,256	-0.03%
2022/06/24	5.2	13.09	73	12.99	13.10	-67.8	24,573	-0.28%
2022/06/23	0	0.00	9.2	12.84	12.90	-9.2	24,747	-0.04%
2022/06/22	11	12.74	142	12.74	12.76	-131	25,318	-0.52%	大賣/鉅額交易
2022/06/21	3	12.65	0	0.00	12.69	3	25,196	0.01%
2022/06/20	1	12.47	28	12.50	12.48	-27	25,706	-0.11%
2022/06/17	295.1	12.36	2.1	12.44	12.44	293	25,709	1.14%	大買/鉅額交易
2022/06/16	30	12.91	27.1	12.90	12.81	2.9	25,901	0.01%
2022/06/15	57.1	12.63	1.6	12.60	12.61	55.5	25,893	0.21%
2022/06/14	152.9	12.55	0	0.00	12.58	152.9	26,662	0.57%	大買/鉅額交易
2022/06/13	4.6	12.97	1	12.98	12.96	3.6	26,305	0.01%
2022/06/10	3	13.41	30	13.42	13.51	-27	26,728	-0.10%
2022/06/09	11	13.68	20	13.71	13.68	-9	27,106	-0.03%
2022/06/08	0	0.00	36	13.71	13.69	-36	27,514	-0.13%
2022/06/07	12	13.73	5	13.68	13.64	7	28,131	0.02%
2022/06/06	32	13.69	32.1	13.56	13.69	-0.1	28,564	0.00%
2022/06/02	1	13.37	0	0.00	13.35	1	29,376	0.00%
2022/06/01	26	13.45	10	13.42	13.44	16	30,427	0.05%
2022/05/31	4	13.43	92.2	13.39	13.49	-88.2	31,576	-0.28%
2022/05/30	1	13.41	63.1	13.43	13.48	-62.1	31,614	-0.20%
2022/05/27	17.2	12.96	61	12.93	12.98	-43.9	31,902	-0.14%
2022/05/26	58.2	12.54	20.2	12.42	12.38	38	32,159	0.12%
2022/05/25	27	12.48	0	0.00	12.53	27	32,830	0.08%
2022/05/24	20	12.71	1	12.64	12.63	19	34,587	0.06%
2022/05/23	31	12.91	21	12.91	12.92	10	35,181	0.03%
2022/05/20	35	13.07	5	13.02	13.07	30	35,739	0.08%
2022/05/19	39	12.79	2	12.85	12.87	37	36,252	0.10%
2022/05/18	8	13.27	12	13.28	13.28	-4	36,346	-0.01%
2022/05/17	1	12.76	10	12.78	12.85	-9	36,281	-0.02%
2022/05/16	1	12.82	6.2	12.84	12.83	-5.2	36,701	-0.01%
2022/05/13	4	12.39	1	12.39	12.51	3	36,886	0.01%
2022/05/12	52	12.32	11	12.34	12.28	41	37,509	0.11%
2022/05/11	36.1	12.64	2	12.67	12.75	34.1	37,448	0.09%
2022/05/10	73	12.39	2	12.47	12.56	71	37,512	0.19%
2022/05/09	16	13.05	1	13.04	13.04	15	36,684	0.04%
2022/05/06	5.1	13.27	5	13.26	13.30	0.1	37,053	0.00%
2022/05/05	5.2	13.85	16	13.85	13.86	-10.8	37,083	-0.03%
2022/05/04	5.1	13.53	8.1	13.50	13.51	-3	37,568	-0.01%
2022/05/03	2	13.34	33	13.30	13.42	-31	38,310	-0.08%
2022/04/29	18.3	13.10	3	13.08	13.18	15.3	38,588	0.04%
2022/04/28	4.3	13.04	5	13.05	13.07	-0.7	39,068	0.00%
2022/04/27	86.3	12.77	7.2	12.82	12.86	79.1	39,358	0.20%
2022/04/26	13	13.48	0.1	13.40	13.46	13	39,117	0.03%
2022/04/25	30.2	13.40	0	0.00	13.40	30.2	38,972	0.08%
2022/04/22	20.2	13.77	2	13.70	13.76	18.2	38,660	0.05%
2022/04/21	23	14.05	5	14.03	14.09	18	38,651	0.05%
2022/04/20	23	14.12	4	14.14	14.13	19	38,608	0.05%
2022/04/19	5	13.97	0.1	13.97	13.99	4.9	38,519	0.01%
2022/04/18	12	13.71	6	13.71	13.72	6	38,627	0.02%
2022/04/15	8	13.86	3	13.86	13.88	5	38,624	0.01%
2022/04/14	6	14.07	3	14.10	14.14	3	38,560	0.01%
2022/04/13	35	13.88	75	13.87	13.89	-40	38,901	-0.10%
2022/04/12	175.1	13.76	21	13.76	13.79	154.1	38,856	0.40%	大買/鉅額交易
2022/04/11	67.8	14.13	6.4	14.04	14.02	61.4	38,671	0.16%
2022/04/08	20	14.46	9	14.43	14.48	11	38,457	0.03%
2022/04/07	57.6	14.46	10	14.45	14.40	47.6	38,406	0.12%
2022/04/06	60.1	14.94	2.5	14.94	14.95	57.6	37,868	0.15%
2022/04/01	25	15.12	36.1	15.12	15.17	-11.1	37,767	-0.03%
2022/03/31	13	15.35	131	15.35	15.33	-118	37,393	-0.32%	大賣/鉅額交易
2022/03/30	9.2	15.52	58	15.53	15.50	-48.8	37,293	-0.13%
2022/03/29	18	15.25	93.4	15.25	15.25	-75.4	36,773	-0.21%
2022/03/28	45.1	14.87	33	14.82	14.90	12.1	36,318	0.03%
2022/03/25	26	15.03	88	15.02	15.02	-62	36,294	-0.17%
2022/03/24	8	14.72	35	14.66	14.72	-27	35,915	-0.08%
2022/03/23	1	14.72	158	14.75	14.75	-157	36,285	-0.43%	大賣/鉅額交易
2022/03/22	1.2	14.36	21	14.35	14.35	-19.9	35,756	-0.06%
2022/03/21	9.3	14.31	74.6	14.30	14.30	-65.3	35,797	-0.18%
2022/03/18	36.3	13.78	10	13.81	13.79	26.3	35,552	0.07%
2022/03/17	6.1	13.80	7	13.83	13.88	-0.9	35,222	0.00%
2022/03/16	31	12.94	21	12.95	13.03	10	34,390	0.03%
2022/03/15	64.2	12.54	1	12.50	12.55	63.2	33,822	0.19%
2022/03/14	40.5	12.94	6	12.94	12.94	34.5	33,254	0.10%
2022/03/11	34.2	13.12	2	13.12	13.10	32.2	33,029	0.10%
2022/03/10	17.3	13.43	24	13.41	13.39	-6.7	33,096	-0.02%
2022/03/09	27.4	12.83	10	12.84	12.84	17.4	32,610	0.05%
2022/03/08	58.9	12.64	7.8	12.63	12.57	51.1	32,199	0.16%
2022/03/07	87.4	13.04	20	13.07	13.05	67.4	31,012	0.22%
2022/03/04	52.2	13.58	0.1	13.61	13.55	52.2	30,020	0.17%
2022/03/03	27.1	14.06	8.1	14.08	14.05	19	29,008	0.07%
2022/03/02	55.2	14.00	6	13.96	14.03	49.2	28,920	0.17%
2022/03/01	30.1	14.29	11.7	14.29	14.32	18.4	28,192	0.07%
2022/02/25	29.1	13.71	28	13.74	13.73	1.1	27,433	0.00%
2022/02/24	199.7	13.48	6	13.42	13.43	193.7	26,471	0.73%	大買/鉅額交易
2022/02/23	106.4	14.10	12	14.10	14.12	94.4	24,676	0.38%	大買/
2022/02/22	85.9	14.27	8	14.27	14.27	77.9	23,831	0.33%
2022/02/21	107.1	14.42	12	14.35	14.44	95.1	23,192	0.41%	大買/
2022/02/18	52.3	14.66	13.3	14.68	14.72	39	22,715	0.17%
2022/02/17	78	15.04	28	14.98	15.00	50	22,405	0.22%
2022/02/16	19.1	15.00	18	14.98	15.05	1.1	22,256	0.00%
2022/02/15	77	14.41	0	0.00	14.38	77	21,880	0.35%
2022/02/14	94.3	14.42	2	14.43	14.40	92.3	21,536	0.43%
2022/02/11	63.5	14.91	0	0.00	14.90	63.5	21,358	0.30%
2022/02/10	27.1	15.22	13	15.20	15.25	14.1	20,993	0.07%
2022/02/09	20	14.86	10	14.90	14.94	10	21,207	0.05%
2022/02/08	54.2	14.69	26	14.68	14.65	28.2	21,576	0.13%
2022/02/07	40.4	14.75	4	14.73	14.76	36.4	21,544	0.17%
2022/01/26	59.9	14.57	2	14.61	14.59	57.9	21,419	0.27%
2022/01/25	67.2	14.81	7.2	14.82	14.85	60	21,115	0.28%
2022/01/24	33.3	15.12	3	15.11	15.15	30.3	20,801	0.15%
2022/01/21	45.4	15.36	6.5	15.35	15.34	38.8	20,714	0.19%
2022/01/20	24.2	15.68	0	0.00	15.79	24.2	20,168	0.12%
2022/01/19	12.1	16.02	11	16.01	16.00	1.1	20,005	0.01%
2022/01/18	26	16.23	0	0.00	16.22	26	19,986	0.13%
2022/01/17	1.4	16.31	5	16.31	16.31	-3.6	20,233	-0.02%
2022/01/14	2.4	16.32	10	16.32	16.30	-7.6	20,667	-0.04%
2022/01/13	1	16.68	19	16.65	16.65	-18	20,649	-0.09%
2022/01/12	10	16.44	0	0.00	16.48	10	20,853	0.05%
2022/01/11	9.1	16.22	0	0.00	16.26	9.1	21,205	0.04%
2022/01/10	3	16.25	7	16.30	16.36	-4	21,598	-0.02%
2022/01/07	6.3	16.54	6	16.54	16.53	0.3	22,579	0.00%
2022/01/06	23.1	16.54	2	16.54	16.50	21.1	22,685	0.09%
2022/01/05	23.3	16.96	7	16.96	16.97	16.3	22,236	0.07%
2022/01/04	0	0.00	34	17.33	17.32	-34	21,980	-0.15%
2022/01/03	8.6	16.86	13	16.89	16.90	-4.4	21,792	-0.02%
2021/12/30	7.1	16.74	2	16.74	16.74	5.1	21,628	0.02%
2021/12/29	6.2	16.86	20	16.86	16.86	-13.8	21,651	-0.06%
2021/12/28	3.1	16.90	7	16.92	16.91	-3.9	21,837	-0.02%
2021/12/27	2.2	16.71	48.8	16.71	16.71	-46.7	21,744	-0.21%
2021/12/24	3.6	16.68	106.1	16.68	16.67	-102.6	21,917	-0.47%	大賣/鉅額交易
2021/12/23	14.6	16.51	0	16.48	16.52	14.6	21,799	0.07%
2021/12/22	2.1	16.19	5	16.20	16.19	-2.9	21,887	-0.01%
2021/12/21	23.4	15.90	20	15.90	15.96	3.4	21,782	0.02%
2021/12/20	41.2	16.05	24	16.03	16.03	17.2	21,355	0.08%
2021/12/17	73.2	16.36	0	0.00	16.36	73.2	20,911	0.35%
2021/12/16	16.1	16.84	2	16.83	16.87	14.1	20,316	0.07%
2021/12/15	31.5	16.49	1	16.49	16.50	30.5	20,482	0.15%
2021/12/14	43.8	16.73	1.1	16.70	16.70	42.7	20,155	0.21%
2021/12/13	2.2	17.20	1.1	17.20	17.21	1.1	19,557	0.01%
2021/12/10	10.2	17.11	3.1	17.16	17.15	7.1	19,544	0.04%
2021/12/09	11.1	17.53	0	0.00	17.51	11.1	19,395	0.06%
2021/12/08	3.2	17.57	13.1	17.57	17.60	-9.9	19,423	-0.05%
2021/12/07	19.3	16.98	10.2	16.97	17.00	9.1	19,228	0.05%
2021/12/06	39.2	17.05	9	17.06	17.05	30.1	19,091	0.16%
2021/12/03	7.2	17.56	6	17.52	17.56	1.2	18,964	0.01%
2021/12/02	15.2	17.71	1.1	17.68	17.70	14.1	19,071	0.07%
2021/12/01	2.2	17.92	21	17.89	18.00	-18.8	19,100	-0.10%
2021/11/30	4	18.02	51.5	17.89	17.88	-47.5	19,152	-0.25%
2021/11/29	11.8	17.68	2	17.65	17.66	9.8	19,072	0.05%
2021/11/26	2.2	17.94	40	17.95	17.90	-37.8	18,884	-0.20%
2021/11/25	1	18.09	10	18.10	18.10	-9	19,173	-0.05%
2021/11/24	9.1	17.97	13	17.96	17.96	-3.9	19,459	-0.02%
2021/11/23	21.2	18.20	10.6	18.20	18.18	10.5	19,290	0.05%
2021/11/22	5	18.24	60.6	18.23	18.29	-55.6	19,293	-0.29%
2021/11/19	8.2	17.92	1	17.94	17.93	7.2	18,983	0.04%
2021/11/18	2	17.81	10.3	17.82	17.83	-8.3	18,984	-0.04%
2021/11/17	2.1	17.75	5.1	17.73	17.75	-3	18,921	-0.02%
2021/11/16	5.2	17.42	6	17.42	17.42	-0.9	18,913	0.00%
2021/11/15	4.6	17.67	1	17.78	17.63	3.6	18,796	0.02%
2021/11/12	3.3	17.78	13.4	17.80	17.78	-10.1	18,788	-0.05%
2021/11/11	3.2	17.48	5.4	17.52	17.53	-2.2	18,894	-0.01%
2021/11/10	248.8	17.50	70	17.43	17.42	178.8	18,780	0.95%	大買/鉅額交易
2021/11/09	4.1	18.06	113	18.09	18.09	-108.9	18,248	-0.60%	大賣/鉅額交易
2021/11/08	45	18.04	40	18.04	18.01	5	18,124	0.03%
2021/11/05	73.2	18.26	62.5	18.23	18.25	10.7	18,121	0.06%
2021/11/04	20.2	17.71	171	17.71	17.74	-150.8	17,882	-0.84%	大賣/鉅額交易
2021/11/03	8	17.35	77.3	17.36	17.34	-69.3	17,595	-0.39%
2021/11/02	62.3	17.36	33.1	17.38	17.35	29.1	17,799	0.16%
2021/11/01	35.5	17.13	29	17.09	17.07	6.5	17,559	0.04%
2021/10/29	22	16.86	19.5	16.86	16.88	2.5	17,215	0.01%
2021/10/28	25	16.58	26.2	16.59	16.58	-1.2	17,338	-0.01%
2021/10/27	8.2	16.49	29	16.48	16.53	-20.8	17,452	-0.12%
2021/10/26	29.2	16.55	53.5	16.56	16.56	-24.3	17,339	-0.14%
2021/10/25	16	15.94	30.2	15.94	15.96	-14.2	17,103	-0.08%
2021/10/22	12	15.78	54	15.76	15.80	-42	17,304	-0.24%
2021/10/21	3.2	15.55	21.1	15.60	15.54	-17.9	17,003	-0.11%
2021/10/20	1	15.66	15	15.67	15.65	-14	17,068	-0.08%
2021/10/19	0	0.00	53	15.64	15.64	-53	16,907	-0.31%
2021/10/18	0.7	15.40	144.3	15.40	15.41	-143.6	16,708	-0.86%	大賣/鉅額交易
2021/10/15	4	15.18	206	15.21	15.28	-202	16,436	-1.23%	大賣/鉅額交易
2021/10/14	0	0.00	12	14.99	14.98	-12	15,752	-0.08%
2021/10/13	0	0.00	5	14.77	14.78	-5	16,093	-0.03%
2021/10/12	0	0.00	6	14.61	14.71	-6	16,480	-0.04%
2021/10/08	0.1	14.73	5	14.77	14.73	-5	16,912	-0.03%
2021/10/07	10	14.53	1	14.51	14.53	9	17,065	0.05%
2021/10/06	2	14.41	2	14.36	14.39	0	17,423	0.00%
2021/10/05	7.1	14.24	11	14.28	14.30	-4	17,773	-0.02%
2021/10/04	3.2	14.47	2.3	14.46	14.47	0.9	18,078	0.01%
2021/10/01	11.1	14.51	2	14.60	14.50	9.1	19,138	0.05%
2021/09/30	2.1	14.63	3	14.65	14.66	-0.9	19,781	0.00%
2021/09/29	213.7	14.71	106	14.66	14.66	107.7	20,282	0.53%	大買/大賣/鉅額交易
2021/09/28	3.1	14.99	6	15.00	15.00	-2.9	20,771	-0.01%
2021/09/27	2	15.00	4	15.00	14.97	-2	22,527	-0.01%
2021/09/24	1.8	14.97	15	14.99	14.96	-13.2	26,521	-0.05%
2021/09/23	3	14.80	0	0.00	14.80	3	26,822	0.01%
2021/09/22	33.2	14.61	3	14.74	14.61	30.2	27,149	0.11%
2021/09/17	0.3	15.01	20	14.97	15.00	-19.7	27,175	-0.07%
2021/09/16	12.2	15.03	4.1	15.04	15.03	8.2	27,556	0.03%
2021/09/15	2	15.00	21	15.00	15.00	-19	27,965	-0.07%
2021/09/14	4	14.99	1.2	15.01	15.00	2.8	28,397	0.01%
2021/09/13	6	15.00	1	15.00	14.98	5	28,838	0.02%
2021/09/10	1	15.05	90.3	15.05	15.05	-89.3	29,224	-0.31%
2021/09/09	13	15.02	2	15.06	14.98	11	29,690	0.04%
2021/09/08	3	15.20	54	15.20	15.20	-51	29,975	-0.17%
2021/09/07	0	0.00	275.3	15.15	15.19	-275.3	30,042	-0.92%	大賣/鉅額交易
2021/09/06	2.1	15.11	25	15.11	15.14	-22.9	30,122	-0.08%
2021/09/03	0	15.08	4.5	15.09	15.11	-4.5	30,358	-0.01%
2021/09/02	0	15.06	21.1	15.03	15.00	-21.1	30,704	-0.07%
2021/09/01	0	0.00	5	15.12	15.12	-5	31,210	-0.02%
2021/08/31	0	0.00	63	15.13	15.18	-63	31,718	-0.20%
2021/08/30	1	15.09	10	15.08	15.11	-9	31,667	-0.03%
2021/08/27	2	14.98	0	0.00	14.99	2	31,816	0.01%
2021/08/26	3.1	15.02	16.2	15.02	15.01	-13.1	32,440	-0.04%
2021/08/25	7	14.99	4	15.00	14.99	3	32,882	0.01%
2021/08/24	0	0.00	30	14.95	14.92	-30	33,514	-0.09%
2021/08/23	6.1	14.68	1	14.65	14.67	5.1	34,067	0.01%
2021/08/20	49.1	14.38	4.1	14.43	14.37	45	34,802	0.13%
2021/08/19	3	14.51	2.2	14.54	14.50	0.8	35,340	0.00%
2021/08/18	50	14.48	49	14.46	14.57	1	36,120	0.00%
2021/08/17	25.3	14.72	2	14.73	14.67	23.3	36,745	0.06%
2021/08/16	29	14.98	42.3	14.96	14.96	-13.3	37,284	-0.04%
2021/08/13	12	15.06	177	15.06	15.05	-165	38,031	-0.43%	大賣/鉅額交易
2021/08/12	20	15.10	13.5	15.10	15.10	6.5	38,794	0.02%
2021/08/11	17	15.12	69.5	15.12	15.14	-52.5	39,658	-0.13%
2021/08/10	10	15.12	92	15.12	15.12	-82	39,814	-0.21%
2021/08/09	5	15.01	33	15.00	15.00	-28	40,125	-0.07%
2021/08/06	34	15.11	163	15.10	15.11	-129	41,058	-0.31%	大賣/鉅額交易
2021/08/05	11.3	15.01	11.9	15.03	15.02	-0.6	41,453	0.00%
2021/08/04	3.1	14.96	14	14.97	14.97	-10.9	42,485	-0.03%
2021/08/03	40.2	14.97	27.3	14.98	15.00	12.9	43,656	0.03%
2021/08/02	6	14.82	10	14.81	14.84	-4	44,111	-0.01%
2021/07/30	12.1	14.50	157.2	14.49	14.46	-145.1	45,136	-0.32%	大賣/鉅額交易
2021/07/29	8.3	14.38	1	14.38	14.40	7.3	46,598	0.02%
2021/07/28	37.7	14.16	24	14.14	14.15	13.7	47,843	0.03%
2021/07/27	18	14.45	18	14.46	14.47	0	48,383	0.00%
2021/07/26	32	14.47	24	14.47	14.40	8	50,262	0.02%
2021/07/23	20.2	14.60	40	14.59	14.55	-19.8	51,945	-0.04%
2021/07/22	15.2	14.58	25.2	14.58	14.59	-10	54,287	-0.02%
2021/07/21	74	14.35	498	14.35	14.30	-424	56,540	-0.75%	大賣/鉅額交易
2021/07/20	61.5	14.33	128.5	14.32	14.31	-67	58,884	-0.11%	大賣/
2021/07/19	36.2	14.56	29	14.56	14.55	7.2	60,770	0.01%
2021/07/16	23.9	14.71	32	14.72	14.71	-8.1	62,871	-0.01%
2021/07/15	50.4	14.78	21	14.77	14.79	29.4	65,947	0.04%
2021/07/14	49.1	14.86	18	14.83	14.84	31.1	69,349	0.04%
2021/07/13	6	14.94	22	14.95	14.93	-16	74,590	-0.02%
2021/07/12	67.1	14.85	101	14.85	14.85	-33.9	80,356	-0.04%	大賣/
2021/07/09	135	14.83	176.2	14.83	14.83	-41.2	87,571	-0.05%	大買/大賣/
2021/07/08	72.5	14.95	68	14.94	14.95	4.5	95,784	0.00%
2021/07/07	97.1	15.02	30	15.01	15.01	67.1	100,653	0.07%
2021/07/06	29.2	15.02	45	15.01	15.01	-15.8	111,684	-0.01%
2021/07/05	41.2	15.02	80	15.02	15.02	-38.8	136,574	-0.03%
2021/07/02	172.1	14.99	322	14.98	14.97	-149.9	179,180	-0.08%	大買/大賣/鉅額交易
2021/07/01	365.6	15.17	605	15.17	15.07	-239.3	243,721	-0.10%	大買/大賣/鉅額交易