國泰智能電動車 (00893)-元大-八德券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.00
漲跌
▼0.70
漲幅
-3.38%
成交量
6,306張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	20.20	20.25	-50	8,600	-0.58%
2024/04/24	0	0.00	2	19.48	19.55	-2	8,761	-0.02%
2024/04/22	1	18.50	102	18.60	18.60	-101	8,831	-1.14%	大賣/鉅額交易
2024/04/19	1	19.00	30	19.10	19.05	-29	8,818	-0.33%
2024/04/16	0.1	19.66	0	0.00	19.70	0.1	8,831	0.00%
2024/04/11	1	20.16	0	0.00	20.25	1	8,720	0.01%
2024/04/10	0	0.00	10	20.28	20.28	-10	8,748	-0.11%
2024/04/02	0	0.00	0.1	20.66	20.70	-0.1	8,921	0.00%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/28	0	0.00	2	20.68	20.68	-2	8,925	-0.02%
2024/03/27	0	0.00	6.1	20.76	20.76	-6.1	9,001	-0.07%
2024/03/26	0	0.00	0.1	20.72	20.80	-0.1	9,090	0.00%
2024/03/25	0	0.00	0.1	20.72	20.72	-0.1	9,185	0.00%
2024/03/21	5.9	20.79	0	0.00	20.81	5.9	9,324	0.06%
2024/03/15	0	0.00	20	20.24	20.26	-20	9,962	-0.20%
2024/03/14	0	0.00	1	20.79	20.80	-1	9,970	-0.01%
2024/03/08	1.5	21.16	0	0.00	21.19	1.5	9,732	0.02%
2024/03/07	0	0.00	8.4	20.65	20.64	-8.4	9,439	-0.09%
2024/03/06	0	0.00	5	20.54	20.52	-5	9,354	-0.05%
2024/03/05	1	20.54	0	0.00	20.51	1	9,280	0.01%
2024/03/04	50	20.68	1	20.74	20.74	49	9,134	0.54%
2024/03/01	22	20.35	29	20.32	20.34	-7	8,966	-0.08%
2024/02/29	0	0.00	1	19.62	19.65	-1	8,669	-0.01%
2024/02/27	3	19.63	5	19.57	19.62	-2	8,189	-0.02%
2024/02/26	3	19.40	0	0.00	19.40	3	8,094	0.04%
2024/02/23	3	19.68	1	19.53	19.68	2	8,085	0.02%
2024/02/22	0	0.00	14	19.00	18.99	-14	7,939	-0.18%
2024/02/21	6	18.43	0	0.00	18.45	6	7,755	0.08%
2024/02/16	10	18.96	22	18.96	19.01	-12	7,967	-0.15%
2024/02/15	0	0.00	8.1	18.72	18.91	-8.1	7,729	-0.10%
2024/02/05	7	18.13	12	18.14	18.17	-5	7,296	-0.07%
2024/02/02	4	17.98	3	17.97	17.92	1	6,911	0.01%
2024/01/31	1	17.48	0	0.00	17.48	1	6,787	0.01%
2024/01/30	0	0.00	9	17.93	17.91	-9	6,936	-0.13%
2024/01/29	0	0.00	2	17.73	17.73	-2	7,000	-0.03%
2024/01/25	0	0.00	5	17.91	17.92	-5	7,052	-0.07%
2024/01/22	3	17.98	0	0.00	17.98	3	6,956	0.04%
2024/01/19	0	0.00	8	17.66	17.63	-8	6,891	-0.12%
2024/01/11	0	0.00	0.3	17.56	17.58	-0.3	7,376	0.00%
2024/01/10	0	0.00	5	17.46	17.43	-5	7,330	-0.07%
2024/01/03	0	0.00	0.1	17.44	17.39	-0.1	7,597	0.00%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	10	17.92	17.93	-10	7,574	-0.13%
2023/12/27	0	0.00	20	17.81	17.81	-20	7,486	-0.27%
2023/12/26	0	0.00	0.2	17.69	17.73	-0.2	7,501	0.00%
2023/12/25	0	0.00	20	17.69	17.70	-20	7,522	-0.27%
2023/12/22	0	0.00	30	17.70	17.72	-30	7,570	-0.40%
2023/12/21	0	0.00	35	17.53	17.60	-35	7,624	-0.46%
2023/12/20	0	0.00	32.5	17.92	17.94	-32.5	7,618	-0.43%
2023/12/19	0	0.00	41	17.72	17.77	-41	7,611	-0.54%
2023/12/18	0	0.00	35	17.77	17.77	-35	7,622	-0.46%
2023/12/15	0	0.00	37	17.68	17.67	-37	7,624	-0.49%
2023/12/14	0	0.00	22	17.39	17.40	-22	7,450	-0.30%
2023/12/13	0	0.00	20	17.30	17.29	-20	7,465	-0.27%
2023/12/12	1	17.21	14	17.22	17.20	-13	7,392	-0.18%
2023/12/08	0.9	16.98	0	0.00	17.00	0.9	7,138	0.01%
2023/12/01	1	16.74	0	0.00	16.72	1	7,371	0.01%
2023/11/30	0	0.00	1	16.99	16.98	-1	7,420	-0.01%
2023/11/29	0.8	17.00	0	0.00	16.95	0.8	7,462	0.01%
2023/11/27	3	17.07	0	0.00	16.96	3	7,637	0.04%
2023/11/16	0	0.00	5	17.18	17.19	-5	8,534	-0.06%
2023/11/15	0	0.00	20	17.24	17.24	-20	8,533	-0.23%
2023/11/13	0	0.00	9	16.48	16.47	-9	8,462	-0.11%
2023/10/26	6	15.33	0	0.00	15.32	6	9,617	0.06%
2023/10/24	0	0.00	1	15.77	15.85	-1	9,661	-0.01%
2023/10/23	0	0.00	0.3	15.75	15.72	-0.3	9,699	0.00%
2023/10/20	7.3	15.87	0	0.00	15.90	7.3	9,750	0.07%
2023/10/19	4	16.30	0	0.00	16.25	4	9,756	0.04%
2023/10/16	0	0.00	5	17.10	17.11	-5	10,010	-0.05%
2023/10/11	0	0.00	0.2	17.38	17.41	-0.2	10,261	0.00%
2023/10/04	5	16.78	0	0.00	16.78	5	10,751	0.05%
2023/10/02	5	17.18	0	0.00	17.19	5	11,161	0.04%
2023/09/28	8	16.75	0	0.00	16.73	8	11,437	0.07%
2023/09/22	2	16.76	100	16.72	16.84	-98	12,053	-0.81%
2023/09/07	5	17.93	0	0.00	17.84	5	14,864	0.03%
2023/09/06	0	0.00	103	18.13	18.11	-103	15,111	-0.68%	大賣/鉅額交易
2023/09/05	5	18.05	0	0.00	18.05	5	15,567	0.03%
2023/08/31	0	0.00	52	18.19	18.17	-52	16,074	-0.32%
2023/08/30	50	18.15	0	0.00	18.14	50	16,199	0.31%
2023/08/25	2	17.26	0	0.00	17.23	2	17,210	0.01%
2023/08/24	0	0.00	0.2	17.99	18.00	-0.2	17,401	0.00%
2023/08/22	0	0.00	2	17.48	17.48	-2	18,546	-0.01%
2023/08/18	2	16.87	0	0.00	16.88	2	19,615	0.01%
2023/08/17	6	17.08	0	0.00	17.13	6	19,871	0.03%
2023/08/16	1	17.44	0	0.00	17.43	1	20,011	0.00%
2023/08/15	1	17.74	1	17.76	17.74	0	20,754	0.00%
2023/08/14	4	17.33	0	0.00	17.22	4	20,967	0.02%
2023/08/11	2	17.80	0	0.00	17.70	2	20,888	0.01%
2023/08/10	4	17.77	4	17.76	17.73	0	20,847	0.00%
2023/08/09	0	0.00	2	18.14	18.15	-2	20,724	-0.01%
2023/08/08	0	0.00	1	18.33	18.31	-1	20,792	0.00%
2023/08/04	6	18.43	0	0.00	18.46	6	21,054	0.03%
2023/08/02	2	18.65	1	18.74	18.64	1	21,010	0.00%
2023/08/01	5	18.84	0	0.00	18.82	5	20,766	0.02%
2023/07/31	0	0.00	2	18.63	18.62	-2	20,569	-0.01%
2023/07/28	2	18.31	5	18.23	18.32	-3	20,374	-0.01%
2023/07/27	0	0.00	0.5	18.26	18.26	-0.5	20,265	0.00%
2023/07/25	0	0.00	2	18.18	18.20	-2	20,236	-0.01%
2023/07/24	0	0.00	4	17.95	17.97	-4	20,142	-0.02%
2023/07/21	11	17.85	1	17.84	17.96	10	20,246	0.05%
2023/07/20	0	0.00	3	18.42	18.42	-3	20,081	-0.01%
2023/07/19	0.5	18.70	7	18.72	18.71	-6.5	19,962	-0.03%
2023/07/18	0	0.00	3	18.58	18.57	-3	19,887	-0.02%
2023/07/17	0	0.00	51	18.27	18.28	-51	19,775	-0.26%
2023/07/14	0	0.00	3	18.35	18.32	-3	19,767	-0.02%
2023/07/13	0	0.00	11	18.19	18.15	-11	19,740	-0.06%
2023/07/11	0	0.00	3	17.88	17.86	-3	19,374	-0.02%
2023/07/10	5	17.75	0	0.00	17.74	5	19,256	0.03%
2023/07/07	0	0.00	1	17.60	17.59	-1	19,141	-0.01%
2023/07/06	0	17.78	3	17.80	17.78	-3	19,018	-0.02%
2023/07/04	0.5	17.87	0	0.00	17.89	0.5	18,549	0.00%
2023/07/03	0	0.00	15.1	17.62	17.65	-15.1	18,588	-0.08%
2023/06/30	0	0.00	2	17.14	17.19	-2	18,663	-0.01%
2023/06/27	0	0.00	16	16.54	16.55	-16	18,556	-0.09%
2023/06/26	2	16.94	1	16.96	16.91	1	18,089	0.01%
2023/06/21	1	17.68	9	17.70	17.71	-8	18,120	-0.04%
2023/06/20	0	17.36	2	17.35	17.36	-2	18,154	-0.01%
2023/06/19	0	17.40	1	17.42	17.38	-1	18,247	-0.01%
2023/06/16	0	0.00	13	17.39	17.39	-13	18,122	-0.07%
2023/06/15	0	0.00	14	17.45	17.48	-14	17,816	-0.08%
2023/06/14	2	17.24	11	17.27	17.28	-9	17,787	-0.05%
2023/06/12	0	0.00	5	16.64	16.67	-5	17,263	-0.03%
2023/06/09	3	16.54	6	16.50	16.53	-3	17,214	-0.02%
2023/06/08	5	16.10	1	16.08	16.02	4	17,007	0.02%
2023/06/07	0	0.00	2	16.23	16.22	-2	17,041	-0.01%
2023/06/06	0	0.00	9	15.97	15.99	-9	16,857	-0.05%
2023/06/05	2	15.95	0	0.00	15.93	2	16,762	0.01%
2023/06/02	3	15.86	13	15.89	15.93	-10	16,619	-0.06%
2023/06/01	1	15.53	37	15.53	15.54	-36	16,284	-0.22%
2023/05/31	1	15.83	10	15.84	15.81	-9	16,174	-0.06%
2023/05/30	0	0.00	1	15.73	15.76	-1	15,705	-0.01%
2023/05/29	0	0.00	10.5	15.78	15.74	-10.5	15,343	-0.07%
2023/05/26	0	0.00	2	15.30	15.28	-2	14,691	-0.01%
2023/05/25	0	0.00	222	15.23	15.22	-222	14,247	-1.56%	大賣/鉅額交易
2023/05/24	0	0.00	1	14.73	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	2	14.90	14.86	-2	13,448	-0.01%
2023/05/19	0	0.00	5	14.70	14.72	-5	13,493	-0.04%
2023/05/18	0	0.00	14	14.43	14.42	-14	13,078	-0.11%
2023/05/17	0	0.00	6	14.20	14.20	-6	13,158	-0.05%
2023/05/16	0	0.00	11	14.12	14.10	-11	13,040	-0.08%
2023/05/15	0	0.00	4	13.98	14.00	-4	13,314	-0.03%
2023/05/12	0	0.00	31	14.13	14.13	-31	13,421	-0.23%
2023/05/09	0.4	13.86	1	13.89	13.90	-0.6	13,520	0.00%
2023/05/05	1	13.46	0.1	13.49	13.47	0.9	13,943	0.01%
2023/05/04	3	13.48	0	0.00	13.49	3	14,740	0.02%
2023/05/03	1	13.50	0	0.00	13.50	1	15,083	0.01%
2023/05/02	0	0.00	1	13.68	13.70	-1	15,403	-0.01%
2023/04/28	0	0.00	1	13.48	13.48	-1	16,903	-0.01%
2023/04/26	1	13.29	0	0.00	13.40	1	17,202	0.01%
2023/04/24	6	13.53	0	0.00	13.52	6	17,438	0.03%
2023/04/21	6	13.65	21	13.67	13.64	-15	17,595	-0.09%
2023/04/20	6	13.85	5	13.85	13.84	1	17,805	0.01%
2023/04/19	3	14.00	14	14.01	14.00	-11	17,866	-0.06%
2023/04/18	2	14.01	0	0.00	13.98	2	17,885	0.01%
2023/04/14	0	0.00	1	13.83	13.83	-1	18,027	-0.01%
2023/04/13	5	13.75	0	0.00	13.76	5	18,053	0.03%
2023/04/12	2	13.95	0.1	13.93	13.93	1.9	18,138	0.01%
2023/04/11	2	14.00	4.2	14.00	13.97	-2.2	18,307	-0.01%
2023/04/07	4	13.76	0	0.00	13.76	4	18,853	0.02%
2023/04/06	16.1	13.77	0	0.00	13.74	16.1	19,001	0.08%
2023/03/31	5	14.27	0	0.00	14.26	5	19,350	0.03%
2023/03/30	0	0.00	2	14.00	14.00	-2	19,001	-0.01%
2023/03/28	0	0.00	5	13.81	13.75	-5	19,093	-0.03%
2023/03/22	0	0.00	1	13.84	13.85	-1	18,715	-0.01%
2023/03/20	0	0.00	2	13.50	13.50	-2	18,407	-0.01%
2023/03/17	0	0.00	62	13.59	13.59	-62	18,461	-0.34%
2023/03/16	0	0.00	1	13.28	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	10	13.37	13.36	-10	18,205	-0.05%
2023/03/14	10	13.03	10	12.99	12.99	0	18,072	0.00%
2023/03/13	32	13.25	3	13.23	13.29	29	17,853	0.16%
2023/03/10	0	0.00	1	13.26	13.25	-1	17,663	-0.01%
2023/03/08	0	0.00	5	13.41	13.41	-5	17,880	-0.03%
2023/03/07	3	13.59	2	13.60	13.60	1	17,885	0.01%
2023/03/06	0	0.00	19	13.63	13.63	-19	17,888	-0.11%
2023/03/02	5	13.24	15	13.25	13.24	-10	17,695	-0.06%
2023/03/01	1	13.39	0	0.00	13.44	1	17,583	0.01%
2023/02/24	0	0.00	8	13.41	13.38	-8	17,673	-0.05%
2023/02/23	1	13.24	1	13.23	13.32	0	17,582	0.00%
2023/02/22	9	13.02	2	13.01	13.01	7	17,374	0.04%
2023/02/20	8	13.32	0	0.00	13.33	8	17,371	0.05%
2023/02/17	12	13.42	0	0.00	13.40	12	17,523	0.07%
2023/02/16	2	13.94	5	13.92	13.94	-3	17,221	-0.02%
2023/02/15	0	0.00	23	13.68	13.67	-23	17,454	-0.13%
2023/02/13	4	13.18	3	13.19	13.20	1	17,294	0.01%
2023/02/10	5	13.51	12	13.51	13.46	-7	17,073	-0.04%
2023/02/09	6	13.51	9	13.50	13.52	-3	16,995	-0.02%
2023/02/08	7	13.52	7	13.50	13.54	0	16,948	0.00%
2023/02/07	0	0.00	1.3	13.29	13.29	-1.3	16,680	-0.01%
2023/02/06	5	13.31	2.2	13.27	13.25	2.8	16,546	0.02%
2023/02/03	17.5	13.30	12	13.30	13.28	5.5	16,389	0.03%
2023/02/02	9	13.28	27	13.24	13.29	-18	16,075	-0.11%
2023/02/01	1	12.77	5	12.73	12.80	-4	15,478	-0.03%
2023/01/31	2	12.53	20	12.49	12.50	-18	15,377	-0.12%
2023/01/30	1	12.87	26	12.80	12.87	-25	15,266	-0.16%
2023/01/17	6	11.58	1	11.59	11.57	5	13,882	0.04%
2023/01/16	5	11.60	0	0.00	11.62	5	13,941	0.04%
2023/01/13	0	0.00	2	11.56	11.50	-2	13,766	-0.01%
2023/01/12	0	0.00	24	11.42	11.42	-24	13,831	-0.17%
2023/01/11	0	0.00	5	11.25	11.23	-5	13,719	-0.04%
2023/01/10	1	11.09	52	11.06	11.11	-51	13,818	-0.37%
2023/01/09	0.1	10.90	1	10.90	10.90	-0.9	13,902	-0.01%
2023/01/05	3	10.80	0	0.00	10.81	3	14,097	0.02%
2023/01/04	1.1	10.59	0	0.00	10.59	1.1	14,141	0.01%
2023/01/03	0	0.00	1	10.69	10.78	-1	14,496	-0.01%
2022/12/30	3	10.73	4	10.74	10.74	-1	14,671	-0.01%
2022/12/28	68.4	10.51	3	10.50	10.51	65.4	14,678	0.45%
2022/12/26	6.1	10.93	0	0.00	10.92	6.1	14,869	0.04%
2022/12/23	11.6	10.97	2	10.96	10.95	9.6	15,731	0.06%
2022/12/22	8	11.39	0	0.00	11.39	8	15,362	0.05%
2022/12/21	1.1	11.28	0	0.00	11.24	1.1	15,878	0.01%
2022/12/20	6.3	11.37	0	0.00	11.28	6.3	16,393	0.04%
2022/12/19	6.3	11.58	0	0.00	11.56	6.3	16,655	0.04%
2022/12/16	2.2	11.73	0	0.00	11.73	2.2	17,580	0.01%
2022/12/15	0.2	11.92	0	0.00	11.92	0.2	17,757	0.00%
2022/12/12	0	0.00	0	12.08	12.00	0	17,956	0.00%
2022/12/07	0.1	12.02	0	0.00	12.01	0.1	18,576	0.00%
2022/12/01	5	12.42	5	12.40	12.41	0	19,182	0.00%
2022/11/28	0	0.00	3	11.95	11.94	-3	19,395	-0.02%
2022/11/25	0	0.00	2	12.21	12.15	-2	20,095	-0.01%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/22	0.5	11.85	0	0.00	11.81	0.5	20,897	0.00%
2022/11/21	0.2	12.01	1	11.98	11.99	-0.8	20,847	0.00%
2022/11/18	0	0.00	5	12.13	12.11	-5	20,902	-0.02%
2022/11/17	0	12.18	0	0.00	12.18	0	20,968	0.00%
2022/11/16	0	12.45	1.1	12.47	12.47	-1.1	20,993	-0.01%
2022/11/14	1	12.29	1	12.34	12.28	0	20,618	0.00%
2022/11/11	20	12.08	2.1	12.07	12.09	18	20,429	0.09%
2022/11/10	0.1	11.38	10	11.43	11.36	-9.9	19,905	-0.05%
2022/11/09	5	11.87	1	11.92	11.83	4	19,857	0.02%
2022/11/08	0	0.00	1	11.77	11.73	-1	20,054	0.00%
2022/11/07	0	0.00	3	11.82	11.80	-3	19,992	-0.02%
2022/11/04	0	0.00	1	11.64	11.65	-1	20,073	0.00%
2022/11/03	1	11.41	5	11.42	11.43	-4	20,218	-0.02%
2022/11/02	1	11.66	100	11.69	11.73	-99	20,250	-0.49%
2022/11/01	3	11.61	0	0.00	11.61	3	20,376	0.01%
2022/10/31	3	11.61	5	11.62	11.62	-2	20,657	-0.01%
2022/10/28	102.2	11.45	0	11.41	11.32	102.2	20,900	0.49%	大買/鉅額交易
2022/10/27	3	11.69	1	11.71	11.73	2	20,993	0.01%
2022/10/26	0	0.00	1.1	11.42	11.47	-1.1	21,380	0.00%
2022/10/25	2.1	11.24	0	0.00	11.28	2.1	21,613	0.01%
2022/10/24	1	11.33	2	11.31	11.27	-1	21,778	0.00%
2022/10/20	3	10.95	0	0.00	11.09	3	21,993	0.01%
2022/10/19	1	11.43	8	11.42	11.36	-7	21,742	-0.03%
2022/10/18	8	11.36	0	0.00	11.41	8	21,751	0.04%
2022/10/17	4	10.89	0	0.00	10.95	4	21,860	0.02%
2022/10/14	1	11.32	0	0.00	11.34	1	21,763	0.00%
2022/10/13	9	11.04	0.1	11.02	11.02	8.9	22,029	0.04%
2022/10/12	6	11.03	5	11.05	11.09	1	21,939	0.00%
2022/10/11	10.5	11.16	5	11.17	11.15	5.5	21,944	0.02%
2022/10/07	12.1	11.77	0	0.00	11.75	12.1	21,600	0.06%
2022/10/06	1	12.01	0	0.00	12.03	1	21,532	0.00%
2022/10/05	4.1	12.01	1	12.03	12.02	3.1	21,705	0.01%
2022/10/04	10	11.81	17	11.75	11.85	-7	21,749	-0.03%
2022/10/03	14	11.55	10	11.58	11.57	4	21,275	0.02%
2022/09/30	16.1	11.73	10	11.70	11.77	6.1	21,347	0.03%
2022/09/29	0	0.00	15	12.24	12.24	-15	20,525	-0.07%
2022/09/28	12.2	12.06	4.1	12.20	12.04	8.1	20,449	0.04%
2022/09/27	15	12.19	100	12.17	12.16	-85	20,082	-0.42%
2022/09/26	0.2	12.15	0.1	12.17	12.19	0.1	19,834	0.00%
2022/09/23	11.1	12.46	5	12.41	12.45	6.1	19,752	0.03%
2022/09/22	3.1	12.72	1	12.71	12.74	2.1	18,982	0.01%
2022/09/21	2.1	12.98	2	12.93	12.95	0.1	18,876	0.00%
2022/09/20	0	0.00	11	13.12	13.12	-11	18,971	-0.06%
2022/09/16	0.5	12.90	10	12.84	12.88	-9.5	19,341	-0.05%
2022/09/15	1.1	13.08	15	13.06	13.03	-13.9	19,470	-0.07%
2022/09/14	6	13.00	15	13.04	12.98	-9	19,771	-0.05%
2022/09/13	1	13.44	5	13.47	13.48	-4	19,515	-0.02%
2022/09/12	3	13.28	4	13.28	13.31	-1	19,513	-0.01%
2022/09/08	0	0.00	2	12.89	12.89	-2	19,870	-0.01%
2022/09/07	30.6	12.56	0	0.00	12.64	30.6	20,114	0.15%
2022/09/06	5	12.70	1	12.69	12.68	4	20,162	0.02%
2022/09/05	111	12.63	0	0.00	12.65	111	20,874	0.53%	大買/鉅額交易
2022/09/02	15.5	12.80	0	0.00	12.80	15.5	20,947	0.07%
2022/09/01	10.2	12.90	0	0.00	12.87	10.2	20,833	0.05%
2022/08/31	7.6	13.30	0	0.00	13.32	7.6	20,108	0.04%
2022/08/30	6	13.43	0	0.00	13.47	6	19,808	0.03%
2022/08/29	3.1	13.42	0	0.00	13.45	3.1	19,787	0.02%
2022/08/26	3	14.06	2	14.05	14.04	1	19,964	0.01%
2022/08/25	3.2	13.81	0	0.00	13.79	3.2	19,935	0.02%
2022/08/24	4	13.77	5	13.76	13.76	-1	19,954	-0.01%
2022/08/23	5	13.82	0	0.00	13.81	5	20,066	0.02%
2022/08/22	1	14.02	5	14.02	14.03	-4	20,402	-0.02%
2022/08/19	2	14.46	0	0.00	14.39	2	20,948	0.01%
2022/08/18	5	14.36	0	0.00	14.35	5	21,357	0.02%
2022/08/17	0	0.00	1	14.55	14.60	-1	21,696	0.00%
2022/08/16	4	14.65	6.1	14.63	14.63	-2.1	21,974	-0.01%
2022/08/15	14	14.54	22.1	14.54	14.53	-8.1	21,943	-0.04%
2022/08/12	5	14.20	0	0.00	14.21	5	21,802	0.02%
2022/08/11	13	14.19	2	14.20	14.20	11	22,165	0.05%
2022/08/10	6	13.76	5	13.72	13.71	1	22,378	0.00%
2022/08/09	2	14.13	6	14.16	14.17	-4	22,238	-0.02%
2022/08/08	1	14.19	6	14.21	14.25	-5	22,522	-0.02%
2022/08/05	3	14.50	9.7	14.51	14.49	-6.7	22,614	-0.03%
2022/08/04	3	14.28	1,016.5	14.30	14.27	-1,013.5	22,991	-4.41%	大賣/鉅額交易
2022/08/03	0	0.00	6	14.06	14.07	-6	22,885	-0.03%
2022/08/02	2	14.19	9	14.14	14.14	-7	23,755	-0.03%
2022/08/01	2	13.98	7	13.99	14.07	-5	23,242	-0.02%
2022/07/29	3	13.81	5	13.80	13.80	-2	23,098	-0.01%
2022/07/28	3	13.52	17	13.55	13.53	-14	23,000	-0.06%
2022/07/27	2	13.22	0	0.00	13.26	2	22,770	0.01%
2022/07/26	0	0.00	40	13.27	13.28	-40	22,817	-0.18%
2022/07/25	0	0.00	1	13.31	13.29	-1	22,996	0.00%
2022/07/22	0	0.00	115	13.51	13.49	-115	23,018	-0.50%	大賣/鉅額交易
2022/07/21	0	0.00	1	13.30	13.32	-1	23,419	0.00%
2022/07/20	1	13.14	30.1	13.14	13.17	-29.1	23,400	-0.12%
2022/07/18	1.5	12.78	1.1	12.85	12.85	0.4	23,408	0.00%
2022/07/15	0	0.00	2.7	12.66	12.66	-2.7	23,352	-0.01%
2022/07/14	1.4	12.43	0	0.00	12.54	1.4	23,380	0.01%
2022/07/12	3	12.33	0	0.00	12.29	3	23,239	0.01%
2022/07/11	0.3	12.72	24	12.76	12.70	-23.7	23,077	-0.10%
2022/07/08	1	12.83	1	12.74	12.75	0	22,995	0.00%
2022/07/07	3	12.43	1	12.45	12.52	2	23,032	0.01%
2022/07/06	3	12.41	101	12.38	12.34	-98	23,362	-0.42%	大賣/
2022/07/05	0	0.00	4	12.36	12.34	-4	23,621	-0.02%
2022/07/04	15.1	12.21	0	0.00	12.20	15.1	23,564	0.06%
2022/07/01	18.1	12.43	3	12.42	12.33	15.1	23,813	0.06%
2022/06/30	109	12.58	0	0.00	12.56	109	23,579	0.46%	大買/鉅額交易
2022/06/29	5	12.89	0	0.00	12.90	5	23,699	0.02%
2022/06/28	0	0.00	21	13.26	13.27	-21	23,728	-0.09%
2022/06/27	11	13.42	9	13.38	13.39	2	24,256	0.01%
2022/06/24	0	0.00	13	13.06	13.10	-13	24,573	-0.05%
2022/06/23	2	12.83	158	12.85	12.90	-156	24,747	-0.63%	大賣/鉅額交易
2022/06/22	20	12.81	9	12.79	12.76	11	25,318	0.04%
2022/06/21	31	12.67	27.1	12.66	12.69	4	25,196	0.02%
2022/06/20	1	12.50	47	12.46	12.48	-46	25,706	-0.18%
2022/06/17	112.1	12.35	0	0.00	12.44	112.1	25,709	0.44%	大買/鉅額交易
2022/06/16	2	12.85	2	12.90	12.81	0	25,901	0.00%
2022/06/15	4	12.60	0	0.00	12.61	4	25,893	0.02%
2022/06/14	30	12.56	0	0.00	12.58	30	26,662	0.11%
2022/06/13	12	12.99	0	0.00	12.96	12	26,305	0.05%
2022/06/10	4	13.43	0	0.00	13.51	4	26,728	0.01%
2022/06/08	0	0.00	40	13.78	13.69	-40	27,514	-0.15%
2022/06/07	0	0.00	2	13.72	13.64	-2	28,131	-0.01%
2022/06/06	1	13.71	13	13.61	13.69	-12	28,564	-0.04%
2022/06/02	4.1	13.31	0	0.00	13.35	4.1	29,376	0.01%
2022/06/01	5	13.42	0	0.00	13.44	5	30,427	0.02%
2022/05/31	2	13.46	0	0.00	13.49	2	31,576	0.01%
2022/05/30	0	0.00	134	13.45	13.48	-134	31,614	-0.42%	大賣/鉅額交易
2022/05/27	0	0.00	14	12.91	12.98	-14	31,902	-0.04%
2022/05/26	11	12.41	0	0.00	12.38	11	32,159	0.03%
2022/05/25	115	12.49	0	0.00	12.53	115	32,830	0.35%	大買/鉅額交易
2022/05/24	7	12.70	2	12.65	12.63	5	34,587	0.01%
2022/05/20	1	13.07	0	0.00	13.07	1	35,739	0.00%
2022/05/19	6	12.75	0	0.00	12.87	6	36,252	0.02%
2022/05/18	10	13.25	16	13.28	13.28	-6	36,346	-0.02%
2022/05/17	6	12.84	3	12.82	12.85	3	36,281	0.01%
2022/05/16	2	12.88	13.1	12.90	12.83	-11.1	36,701	-0.03%
2022/05/13	1	12.39	104	12.45	12.51	-103	36,886	-0.28%	大賣/鉅額交易
2022/05/12	122.4	12.35	12	12.32	12.28	110.4	37,509	0.29%	大買/鉅額交易
2022/05/11	51	12.69	18	12.70	12.75	33	37,448	0.09%
2022/05/10	51.1	12.41	1	12.47	12.56	50.1	37,512	0.13%
2022/05/09	5	13.05	0	0.00	13.04	5	36,684	0.01%
2022/05/06	7	13.26	0	0.00	13.30	7	37,053	0.02%
2022/05/05	2	13.84	24	13.86	13.86	-22	37,083	-0.06%
2022/05/04	1	13.50	0	0.00	13.51	1	37,568	0.00%
2022/04/29	16	13.06	1	13.18	13.18	15	38,588	0.04%
2022/04/28	1.2	13.00	5	13.06	13.07	-3.8	39,068	-0.01%
2022/04/27	116	12.76	0	0.00	12.86	116	39,358	0.29%	大買/鉅額交易
2022/04/26	1	13.50	0	0.00	13.46	1	39,117	0.00%
2022/04/25	11	13.42	0	13.48	13.40	11	38,972	0.03%
2022/04/22	8.1	13.73	0	0.00	13.76	8.1	38,660	0.02%
2022/04/21	11	14.04	0	0.00	14.09	11	38,651	0.03%
2022/04/20	1	14.10	1	14.13	14.13	0	38,608	0.00%
2022/04/19	6	13.96	10	13.98	13.99	-4	38,519	-0.01%
2022/04/18	1	13.71	1	13.71	13.72	0	38,627	0.00%
2022/04/15	8	13.86	0	0.00	13.88	8	38,624	0.02%
2022/04/14	1	14.08	10	14.09	14.14	-9	38,560	-0.02%
2022/04/13	103	13.88	10	13.88	13.89	93	38,901	0.24%	大買/
2022/04/12	28.3	13.74	20	13.75	13.79	8.3	38,856	0.02%
2022/04/11	14	14.05	1	14.02	14.02	13	38,671	0.03%
2022/04/08	17	14.44	0	0.00	14.48	17	38,457	0.04%
2022/04/07	23	14.45	0	0.00	14.40	23	38,406	0.06%
2022/04/06	0.1	14.95	1	14.98	14.95	-1	37,868	0.00%
2022/04/01	7	15.15	9	15.11	15.17	-2	37,767	-0.01%
2022/03/31	3	15.34	1	15.35	15.33	2	37,393	0.01%
2022/03/30	20.2	15.52	7	15.51	15.50	13.2	37,293	0.04%
2022/03/29	11	15.25	2	15.25	15.25	9	36,773	0.02%
2022/03/28	0.2	14.90	51	14.85	14.90	-50.8	36,318	-0.14%
2022/03/25	0.1	14.99	14	15.02	15.02	-13.9	36,294	-0.04%
2022/03/24	9	14.70	0	0.00	14.72	9	35,915	0.03%
2022/03/23	9	14.74	18	14.73	14.75	-9	36,285	-0.02%
2022/03/22	3	14.34	0	0.00	14.35	3	35,756	0.01%
2022/03/21	15	14.28	54	14.30	14.30	-39	35,797	-0.11%
2022/03/18	0	0.00	9	13.78	13.79	-9	35,552	-0.03%
2022/03/17	0	0.00	38	13.83	13.88	-38	35,222	-0.11%
2022/03/16	2	12.87	2	12.96	13.03	0	34,390	0.00%
2022/03/15	15.3	12.52	0	0.00	12.55	15.3	33,822	0.05%
2022/03/14	15	12.93	5	12.87	12.94	10	33,254	0.03%
2022/03/11	19.2	13.12	0.1	13.14	13.10	19.2	33,029	0.06%
2022/03/10	13	13.40	16.5	13.40	13.39	-3.5	33,096	-0.01%
2022/03/09	23.2	12.80	10	12.87	12.84	13.2	32,610	0.04%
2022/03/08	35.1	12.64	7	12.72	12.57	28.1	32,199	0.09%
2022/03/07	26	13.04	1	13.02	13.05	25	31,012	0.08%
2022/03/04	50.2	13.59	3.1	13.62	13.55	47.1	30,020	0.16%
2022/03/03	1	14.05	2	14.06	14.05	-1	29,008	0.00%
2022/03/02	27	13.98	3	14.03	14.03	24	28,920	0.08%
2022/03/01	9	14.28	26	14.24	14.32	-17	28,192	-0.06%
2022/02/25	22	13.72	31.1	13.72	13.73	-9.1	27,433	-0.03%
2022/02/24	95.1	13.50	4	13.36	13.43	91.1	26,471	0.34%
2022/02/23	12	14.11	0	0.00	14.12	12	24,676	0.05%
2022/02/22	10.3	14.27	0	0.00	14.27	10.3	23,831	0.04%
2022/02/21	21	14.40	5	14.43	14.44	16	23,192	0.07%
2022/02/18	23	14.69	0	0.00	14.72	23	22,715	0.10%
2022/02/17	7	14.98	0	0.00	15.00	7	22,405	0.03%
2022/02/16	0	0.00	21.1	14.99	15.05	-21.1	22,256	-0.09%
2022/02/15	18.2	14.39	1	14.40	14.38	17.2	21,880	0.08%
2022/02/14	27.2	14.42	3	14.42	14.40	24.2	21,536	0.11%
2022/02/11	25	14.91	0	0.00	14.90	25	21,358	0.12%
2022/02/10	2.2	15.18	11	15.20	15.25	-8.8	20,993	-0.04%
2022/02/09	4	14.90	5	14.86	14.94	-1	21,207	0.00%
2022/02/08	11.7	14.69	1	14.76	14.65	10.7	21,576	0.05%
2022/02/07	20.2	14.76	0	0.00	14.76	20.2	21,544	0.09%
2022/01/26	13.5	14.58	0	0.00	14.59	13.5	21,419	0.06%
2022/01/25	30.1	14.81	0.1	14.81	14.85	30	21,115	0.14%
2022/01/24	10.3	15.13	0	0.00	15.15	10.3	20,801	0.05%
2022/01/21	13.5	15.36	1	15.36	15.34	12.5	20,714	0.06%
2022/01/20	12	15.73	20	15.68	15.79	-8	20,168	-0.04%
2022/01/19	18	16.02	22	16.05	16.00	-4	20,005	-0.02%
2022/01/18	10	16.29	0	0.00	16.22	10	19,986	0.05%
2022/01/14	1.1	16.26	2	16.29	16.30	-0.9	20,667	0.00%
2022/01/13	1	16.66	0	0.00	16.65	1	20,649	0.00%
2022/01/11	2	16.25	1,200	16.22	16.26	-1,198	21,205	-5.65%	大賣/鉅額交易
2022/01/10	2	16.29	32	16.35	16.36	-30	21,598	-0.14%
2022/01/07	23	16.54	1	16.60	16.53	22	22,579	0.10%
2022/01/06	11	16.50	0	0.00	16.50	11	22,685	0.05%
2022/01/05	2	16.96	0	0.00	16.97	2	22,236	0.01%
2022/01/04	1	17.31	1	17.30	17.32	0	21,980	0.00%
2021/12/30	1	16.72	1	16.74	16.74	0	21,628	0.00%
2021/12/29	5	16.85	0	0.00	16.86	5	21,651	0.02%
2021/12/28	1	16.91	0	0.00	16.91	1	21,837	0.00%
2021/12/27	14	16.72	5	16.72	16.71	9	21,744	0.04%
2021/12/24	7	16.71	0	16.67	16.67	7	21,917	0.03%
2021/12/23	0	0.00	0.1	16.51	16.52	-0.1	21,799	0.00%
2021/12/22	1	16.20	5.1	16.19	16.19	-4.1	21,887	-0.02%
2021/12/21	5	15.95	2	15.86	15.96	3	21,782	0.01%
2021/12/20	16.3	16.03	0	0.00	16.03	16.3	21,355	0.08%
2021/12/17	24.1	16.36	0	0.00	16.36	24.1	20,911	0.12%
2021/12/16	0	0.00	0	16.84	16.87	0	20,316	0.00%
2021/12/15	26	16.48	2	16.50	16.50	24	20,482	0.12%
2021/12/14	33	16.71	0	0.00	16.70	33	20,155	0.16%
2021/12/13	0	0.00	1	17.19	17.21	-1	19,557	-0.01%
2021/12/10	6	17.14	0	0.00	17.15	6	19,544	0.03%
2021/12/09	5	17.52	0	17.53	17.51	5	19,395	0.03%
2021/12/08	0	0.00	7.1	17.56	17.60	-7.1	19,423	-0.04%
2021/12/07	37	16.97	0	0.00	17.00	37	19,228	0.19%
2021/12/06	14.6	17.05	119	17.08	17.05	-104.4	19,091	-0.55%	大賣/鉅額交易
2021/12/03	1	17.50	0	0.00	17.56	1	18,964	0.01%
2021/12/02	8	17.70	0	0.00	17.70	8	19,071	0.04%
2021/11/30	2.1	18.01	2	18.05	17.88	0.1	19,152	0.00%
2021/11/29	6	17.73	14	17.67	17.66	-8	19,072	-0.04%
2021/11/26	11	17.94	5	18.00	17.90	6	18,884	0.03%
2021/11/25	11.1	18.06	0	0.00	18.10	11.1	19,173	0.06%
2021/11/24	0.3	18.00	0	0.00	17.96	0.3	19,459	0.00%
2021/11/23	0	0.00	1	18.20	18.18	-1	19,290	-0.01%
2021/11/22	1	18.23	0	0.00	18.29	1	19,293	0.01%
2021/11/19	103	17.92	2	17.97	17.93	101	18,983	0.53%	大買/鉅額交易
2021/11/18	0	0.00	5	17.81	17.83	-5	18,984	-0.03%
2021/11/17	43	17.74	2	17.74	17.75	41	18,921	0.22%
2021/11/16	12.2	17.46	3	17.44	17.42	9.2	18,913	0.05%
2021/11/15	9	17.72	122	17.63	17.63	-113	18,796	-0.60%	大賣/鉅額交易
2021/11/12	11	17.78	0	17.81	17.78	11	18,788	0.06%
2021/11/11	1.5	17.57	2	17.42	17.53	-0.5	18,894	0.00%
2021/11/10	20.2	17.47	14	17.42	17.42	6.2	18,780	0.03%
2021/11/09	201.5	18.06	16	18.08	18.09	185.5	18,248	1.02%	大買/鉅額交易
2021/11/08	30	18.07	24	18.06	18.01	6	18,124	0.03%
2021/11/05	119	18.24	3.5	18.27	18.25	115.5	18,121	0.64%	大買/鉅額交易
2021/11/04	37	17.72	50	17.66	17.74	-13	17,882	-0.07%
2021/11/03	1	17.35	20	17.35	17.34	-19	17,595	-0.11%
2021/11/02	0.1	17.39	8	17.40	17.35	-7.9	17,799	-0.04%
2021/11/01	45.5	17.13	17	17.14	17.07	28.5	17,559	0.16%
2021/10/29	3.5	16.87	60.1	16.87	16.88	-56.6	17,215	-0.33%
2021/10/28	1.2	16.57	26	16.59	16.58	-24.8	17,338	-0.14%
2021/10/27	505	16.50	4	16.50	16.53	501	17,452	2.87%	大買/鉅額交易
2021/10/26	302	16.56	44	16.57	16.56	258	17,339	1.49%	大買/鉅額交易
2021/10/25	3	15.90	0	0.00	15.96	3	17,103	0.02%
2021/10/22	0	0.00	12	15.77	15.80	-12	17,304	-0.07%
2021/10/21	0	0.00	10	15.61	15.54	-10	17,003	-0.06%
2021/10/20	1	15.66	0	0.00	15.65	1	17,068	0.01%
2021/10/19	200.2	15.64	0	0.00	15.64	200.2	16,907	1.18%	大買/鉅額交易
2021/10/18	0	0.00	8	15.39	15.41	-8	16,708	-0.05%
2021/10/15	1	15.15	13	15.23	15.28	-12	16,436	-0.07%
2021/10/14	0	0.00	4	14.98	14.98	-4	15,752	-0.03%
2021/10/13	0	0.00	3	14.76	14.78	-3	16,093	-0.02%
2021/10/08	1	14.75	7	14.74	14.73	-6	16,912	-0.04%
2021/10/07	5.5	14.53	0	0.00	14.53	5.5	17,065	0.03%
2021/10/06	10	14.38	0	0.00	14.39	10	17,423	0.06%
2021/10/05	2	14.30	0	0.00	14.30	2	17,773	0.01%
2021/10/04	6	14.48	0	0.00	14.47	6	18,078	0.03%
2021/10/01	7	14.54	5	14.52	14.50	2	19,138	0.01%
2021/09/30	7	14.66	0.1	14.68	14.66	6.9	19,781	0.04%
2021/09/29	34.1	14.66	0	0.00	14.66	34.1	20,282	0.17%
2021/09/28	0	0.00	2	14.97	15.00	-2	20,771	-0.01%
2021/09/27	0	0.00	5	15.00	14.97	-5	22,527	-0.02%
2021/09/24	0	0.00	7	14.98	14.96	-7	26,521	-0.03%
2021/09/23	10	14.80	0	0.00	14.80	10	26,822	0.04%
2021/09/22	17.2	14.61	0	0.00	14.61	17.2	27,149	0.06%
2021/09/17	3	14.97	5	15.00	15.00	-2	27,175	-0.01%
2021/09/16	0	0.00	1	15.03	15.03	-1	27,556	0.00%
2021/09/15	1	15.00	15	15.00	15.00	-14	27,965	-0.05%
2021/09/10	0	0.00	20	15.04	15.05	-20	29,224	-0.07%
2021/09/08	1	15.20	21	15.21	15.20	-20	29,975	-0.07%
2021/09/07	0	0.00	17	15.16	15.19	-17	30,042	-0.06%
2021/09/06	31.2	15.12	7	15.11	15.14	24.2	30,122	0.08%
2021/09/03	5	15.09	5	15.10	15.11	0	30,358	0.00%
2021/09/01	5	15.11	0	0.00	15.12	5	31,210	0.02%
2021/08/31	1	15.11	0	0.00	15.18	1	31,718	0.00%
2021/08/30	0	0.00	25	15.10	15.11	-25	31,667	-0.08%
2021/08/27	1	14.95	3	14.99	14.99	-2	31,816	-0.01%
2021/08/26	10	15.06	10	15.01	15.01	0	32,440	0.00%
2021/08/25	5.2	15.00	0	0.00	14.99	5.2	32,882	0.02%
2021/08/24	2	14.93	10	14.94	14.92	-8	33,514	-0.02%
2021/08/23	2	14.66	45	14.55	14.67	-43	34,067	-0.13%
2021/08/20	21	14.42	0	0.00	14.37	21	34,802	0.06%
2021/08/19	17	14.50	0	0.00	14.50	17	35,340	0.05%
2021/08/18	11	14.55	0	0.00	14.57	11	36,120	0.03%
2021/08/17	9	14.71	6	14.73	14.67	3	36,745	0.01%
2021/08/16	4	14.96	0	0.00	14.96	4	37,284	0.01%
2021/08/13	0	15.07	1	15.07	15.05	-1	38,031	0.00%
2021/08/12	2.4	15.10	89	15.10	15.10	-86.7	38,794	-0.22%
2021/08/11	7	15.13	3	15.13	15.14	4	39,658	0.01%
2021/08/10	2.2	15.12	20	15.10	15.12	-17.8	39,814	-0.04%
2021/08/09	1	15.01	0	0.00	15.00	1	40,125	0.00%
2021/08/06	12	15.12	2	15.05	15.11	10	41,058	0.02%
2021/08/04	1.4	14.97	0	0.00	14.97	1.4	42,485	0.00%
2021/08/03	12	14.98	30	14.96	15.00	-18	43,656	-0.04%
2021/08/02	1	14.77	0	0.00	14.84	1	44,111	0.00%
2021/07/30	22	14.51	10	14.51	14.46	12	45,136	0.03%
2021/07/29	352	14.38	1	14.37	14.40	351	46,598	0.75%	大買/鉅額交易
2021/07/28	385	14.14	0	0.00	14.15	385	47,843	0.80%	大買/鉅額交易
2021/07/27	362	14.46	0	0.00	14.47	362	48,383	0.75%	大買/鉅額交易
2021/07/26	502	14.46	0	0.00	14.40	502	50,262	1.00%	大買/鉅額交易
2021/07/23	811	14.61	2	14.59	14.55	809	51,945	1.56%	大買/鉅額交易
2021/07/22	706	14.59	0	0.00	14.59	706	54,287	1.30%	大買/鉅額交易
2021/07/21	17	14.35	1	14.37	14.30	16	56,540	0.03%
2021/07/20	50	14.32	5	14.33	14.31	45	58,884	0.08%
2021/07/19	34	14.56	1	14.56	14.55	33	60,770	0.05%
2021/07/16	47	14.71	4	14.71	14.71	43	62,871	0.07%
2021/07/15	7	14.78	0	0.00	14.79	7	65,947	0.01%
2021/07/14	24.2	14.83	20	14.86	14.84	4.2	69,349	0.01%
2021/07/13	9	14.95	0	0.00	14.93	9	74,590	0.01%
2021/07/12	67	14.85	5	14.86	14.85	62	80,356	0.08%
2021/07/09	62.4	14.81	10	14.84	14.83	52.4	87,571	0.06%
2021/07/08	62	14.95	0	0.00	14.95	62	95,784	0.06%
2021/07/07	11	15.02	0	0.00	15.01	11	100,653	0.01%
2021/07/06	27	15.01	5	15.01	15.01	22	111,684	0.02%
2021/07/05	42	15.02	0	0.00	15.02	42	136,574	0.03%
2021/07/02	46.1	14.99	2	14.97	14.97	44.1	179,180	0.02%
2021/07/01	178	15.15	0	0.00	15.07	178	243,721	0.07%	大買/鉅額交易