國泰智能電動車 (00893)-元大-新竹券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	19.89	1	20.00	20.00	3	8,619	0.03%
2024/04/30	0	0.00	3.5	20.71	20.70	-3.5	8,578	-0.04%
2024/04/26	0	0.00	14.2	19.78	19.83	-14.2	8,716	-0.16%
2024/04/25	1	19.20	0	0.00	19.16	1	8,749	0.01%
2024/04/23	7.1	18.73	0	0.00	18.72	7.1	8,830	0.08%
2024/04/22	0	0.00	2	18.58	18.60	-2	8,831	-0.02%
2024/04/19	2.6	19.19	0	0.00	19.05	2.6	8,818	0.03%
2024/04/18	2	19.40	5	19.36	19.36	-3	8,707	-0.03%
2024/04/16	0.5	19.70	35	19.68	19.70	-34.5	8,831	-0.39%
2024/04/11	0.1	20.15	0	0.00	20.25	0.1	8,720	0.00%
2024/04/09	0	0.00	1	20.32	20.32	-1	8,756	-0.01%
2024/04/08	0	0.00	4	20.29	20.30	-4	8,783	-0.05%
2024/04/03	0	0.00	4	20.39	20.37	-4	8,846	-0.05%
2024/04/02	1	20.71	2	20.69	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	3.1	20.72	20.69	-3.1	8,954	-0.03%
2024/03/25	0.5	20.76	2	20.80	20.72	-1.5	9,185	-0.02%
2024/03/22	1	20.72	0	0.00	20.79	1	9,276	0.01%
2024/03/21	0	0.00	5	20.75	20.81	-5	9,324	-0.05%
2024/03/20	0	0.00	2	20.35	20.40	-2	9,481	-0.02%
2024/03/19	2	20.39	0	0.00	20.44	2	9,614	0.02%
2024/03/18	5	20.43	0	0.00	20.48	5	9,726	0.05%
2024/03/15	10	20.24	0	0.00	20.26	10	9,962	0.10%
2024/03/13	0	0.00	1.3	21.21	21.22	-1.3	9,964	-0.01%
2024/03/11	10	20.47	0	0.00	20.55	10	9,825	0.10%
2024/03/08	0	0.00	13	21.18	21.19	-13	9,732	-0.13%
2024/03/07	10	20.67	0	0.00	20.64	10	9,439	0.11%
2024/03/05	5	20.56	2	20.53	20.51	3	9,280	0.03%
2024/03/04	3	20.73	3	20.72	20.74	0	9,134	0.00%
2024/03/01	0	0.00	27.3	20.26	20.34	-27.3	8,966	-0.30%
2024/02/29	0	0.00	4	19.69	19.65	-4	8,669	-0.05%
2024/02/27	0	0.00	23	19.58	19.62	-23	8,189	-0.28%
2024/02/26	5	19.37	0	0.00	19.40	5	8,094	0.06%
2024/02/23	10	19.64	5	19.65	19.68	5	8,085	0.06%
2024/02/22	0	0.00	9.5	18.99	18.99	-9.5	7,939	-0.12%
2024/02/21	14	18.42	0	0.00	18.45	14	7,755	0.18%
2024/02/20	3	18.92	0	0.00	18.90	3	7,719	0.04%
2024/02/19	5	18.98	4.4	18.97	18.96	0.6	7,729	0.01%
2024/02/16	2	18.94	12	18.97	19.01	-10	7,967	-0.13%
2024/02/15	0	0.00	4.5	18.81	18.91	-4.5	7,729	-0.06%
2024/02/05	0	0.00	71.5	18.14	18.17	-71.5	7,296	-0.98%
2024/02/02	0	0.00	5.5	17.96	17.92	-5.5	6,911	-0.08%
2024/01/31	2	17.48	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	3	17.92	17.91	-3	6,936	-0.04%
2024/01/29	0	0.00	21.2	17.76	17.73	-21.2	7,000	-0.30%
2024/01/26	0	0.00	11.2	17.63	17.61	-11.2	6,987	-0.16%
2024/01/25	0	0.00	1	17.90	17.92	-1	7,052	-0.01%
2024/01/24	0	0.00	1	17.90	17.90	-1	7,007	-0.01%
2024/01/23	1	17.82	5	17.78	17.83	-4	7,094	-0.06%
2024/01/22	0	0.00	66	18.01	17.98	-66	6,956	-0.95%
2024/01/19	1	17.65	4	17.66	17.63	-3	6,891	-0.04%
2024/01/17	2	17.65	0	0.00	17.62	2	7,045	0.03%
2024/01/16	0	0.00	10	17.30	17.36	-10	6,985	-0.14%
2024/01/15	2	17.37	0	0.00	17.40	2	7,041	0.03%
2024/01/11	0	0.00	50	17.56	17.58	-50	7,376	-0.68%
2024/01/10	10	17.45	2	17.43	17.43	8	7,330	0.11%
2024/01/09	21	17.47	2	17.45	17.45	19	7,343	0.26%
2024/01/08	0.7	17.06	0	0.00	17.03	0.7	7,341	0.01%
2024/01/05	1	17.04	2	17.03	17.04	-1	7,423	-0.01%
2024/01/04	3	17.10	22	17.11	17.09	-19	7,537	-0.25%
2024/01/03	7	17.41	0	0.00	17.39	7	7,597	0.09%
2023/12/29	5	17.94	0	0.00	17.93	5	7,598	0.07%
2023/12/22	0	0.00	6	17.69	17.72	-6	7,570	-0.08%
2023/12/21	0	0.00	3	17.55	17.60	-3	7,624	-0.04%
2023/12/20	0	0.00	1	17.94	17.94	-1	7,618	-0.01%
2023/12/19	15	17.74	217	17.73	17.77	-202	7,611	-2.65%	大賣/鉅額交易
2023/12/18	0	0.00	8	17.77	17.77	-8	7,622	-0.10%
2023/12/15	0	0.00	22	17.70	17.67	-22	7,624	-0.29%
2023/12/14	0	0.00	1	17.41	17.40	-1	7,450	-0.01%
2023/12/13	0	0.00	0	17.28	17.29	0	7,465	0.00%
2023/12/12	9	17.23	3	17.24	17.20	6	7,392	0.08%
2023/12/06	6	16.79	0	0.00	16.84	6	7,259	0.08%
2023/12/05	1	16.62	4	16.62	16.63	-3	7,257	-0.04%
2023/12/01	2	16.75	0	0.00	16.72	2	7,371	0.03%
2023/11/24	0	0.00	5	17.08	17.07	-5	7,887	-0.06%
2023/11/23	0	0.00	2	17.07	17.07	-2	7,908	-0.03%
2023/11/22	0	0.00	1	17.03	17.03	-1	7,993	-0.01%
2023/11/21	1	17.19	0	0.00	17.20	1	8,211	0.01%
2023/11/17	1	17.05	0	0.00	17.04	1	8,452	0.01%
2023/11/16	1	17.24	0.5	17.21	17.19	0.5	8,534	0.01%
2023/11/15	0.5	17.22	1	17.26	17.24	-0.5	8,533	-0.01%
2023/11/14	5	16.71	2	16.72	16.71	3	8,445	0.04%
2023/11/13	5	16.53	0	0.00	16.47	5	8,462	0.06%
2023/11/08	0	0.00	1	16.47	16.46	-1	8,790	-0.01%
2023/11/06	10	16.35	10	16.39	16.41	0	8,829	0.00%
2023/11/03	1	16.00	0	0.00	15.99	1	8,799	0.01%
2023/11/02	0	0.00	6	15.85	15.86	-6	8,866	-0.07%
2023/10/31	7	15.17	0	0.00	15.12	7	9,019	0.08%
2023/10/26	6	15.37	0.1	15.35	15.32	5.9	9,617	0.06%
2023/10/24	2	15.85	0	0.00	15.85	2	9,661	0.02%
2023/10/23	2	15.71	0	0.00	15.72	2	9,699	0.02%
2023/10/20	1.3	15.83	0.2	15.93	15.90	1.2	9,750	0.01%
2023/10/19	12	16.26	0.1	16.30	16.25	11.9	9,756	0.12%
2023/10/17	0	0.00	1	17.19	17.17	-1	9,853	-0.01%
2023/10/13	2	17.51	0	0.00	17.46	2	10,139	0.02%
2023/10/12	0	0.00	2	17.61	17.59	-2	10,180	-0.02%
2023/10/11	10	17.41	1.1	17.45	17.41	8.9	10,261	0.09%
2023/10/06	10	17.08	0	0.00	17.02	10	10,583	0.09%
2023/10/05	0	0.00	10.1	17.12	17.15	-10.1	10,628	-0.10%
2023/10/04	11	16.80	0	0.00	16.78	11	10,751	0.10%
2023/10/03	1	17.20	3.9	17.20	17.16	-2.9	10,871	-0.03%
2023/09/28	1	16.69	0	0.00	16.73	1	11,437	0.01%
2023/09/27	0	0.00	2	16.63	16.64	-2	11,575	-0.02%
2023/09/26	5	16.78	0	0.00	16.77	5	11,760	0.04%
2023/09/25	2	16.81	5	16.80	16.82	-3	11,961	-0.03%
2023/09/22	1.1	16.83	6.3	16.79	16.84	-5.2	12,053	-0.04%
2023/09/15	20	17.94	13.1	17.96	17.97	6.9	13,142	0.05%
2023/09/14	0	0.00	0.1	17.84	17.88	-0.1	13,259	0.00%
2023/09/12	3	17.85	1	17.90	17.89	2	13,760	0.01%
2023/09/11	0	0.00	8	17.62	17.65	-8	14,105	-0.06%
2023/09/07	0	0.00	2	17.87	17.84	-2	14,864	-0.01%
2023/09/06	3	18.11	0	0.00	18.11	3	15,111	0.02%
2023/09/05	3.1	18.07	1	18.06	18.05	2.1	15,567	0.01%
2023/09/04	0	0.00	3	18.08	18.08	-3	15,627	-0.02%
2023/09/01	0	0.00	3.1	18.14	18.13	-3.1	15,924	-0.02%
2023/08/31	10	18.19	16	18.18	18.17	-6	16,074	-0.04%
2023/08/30	20	18.14	11	18.14	18.14	9	16,199	0.06%
2023/08/29	0	0.00	3	17.52	17.62	-3	16,567	-0.02%
2023/08/28	0	0.00	1	17.40	17.40	-1	16,688	-0.01%
2023/08/25	2	17.22	1	17.22	17.23	1	17,210	0.01%
2023/08/24	0	0.00	4	18.00	18.00	-4	17,401	-0.02%
2023/08/23	3	17.41	2	17.43	17.45	1	17,943	0.01%
2023/08/22	21	17.49	4	17.49	17.48	17	18,546	0.09%
2023/08/21	34.5	16.94	0	0.00	16.93	34.5	19,465	0.18%
2023/08/18	43.3	16.90	11	16.90	16.88	32.3	19,615	0.16%
2023/08/17	0.1	17.17	60	17.15	17.13	-59.9	19,871	-0.30%
2023/08/16	0	0.00	4	17.43	17.43	-4	20,011	-0.02%
2023/08/15	23	17.69	77	17.74	17.74	-54	20,754	-0.26%
2023/08/14	5.2	17.30	7.3	17.24	17.22	-2.2	20,967	-0.01%
2023/08/11	2.1	17.75	1	17.69	17.70	1.1	20,888	0.01%
2023/08/10	2.5	17.75	3	17.75	17.73	-0.5	20,847	0.00%
2023/08/09	0.2	18.15	1	18.15	18.15	-0.9	20,724	0.00%
2023/08/08	1.1	18.29	1	18.33	18.31	0.1	20,792	0.00%
2023/08/07	1.4	18.37	0.1	18.64	18.36	1.3	21,097	0.01%
2023/08/04	1.1	18.45	1	18.44	18.46	0.1	21,054	0.00%
2023/08/02	3.2	18.70	2	18.81	18.64	1.2	21,010	0.01%
2023/08/01	14.2	18.82	13.1	18.82	18.82	1.1	20,766	0.01%
2023/07/31	10.3	18.68	1	18.62	18.62	9.3	20,569	0.05%
2023/07/28	0.3	18.31	1	18.35	18.32	-0.7	20,374	0.00%
2023/07/27	0	0.00	10	18.24	18.26	-10	20,265	-0.05%
2023/07/26	1	18.29	7	18.30	18.25	-6	20,241	-0.03%
2023/07/25	0	0.00	7	18.19	18.20	-7	20,236	-0.03%
2023/07/24	0.1	17.99	0	0.00	17.97	0.1	20,142	0.00%
2023/07/21	10.1	17.85	0	17.90	17.96	10.1	20,246	0.05%
2023/07/20	13.1	18.46	11	18.41	18.42	2.1	20,081	0.01%
2023/07/19	16	18.73	27.1	18.70	18.71	-11.1	19,962	-0.06%
2023/07/18	23.1	18.53	2	18.57	18.57	21.1	19,887	0.11%
2023/07/17	7.1	18.26	5	18.26	18.28	2.1	19,775	0.01%
2023/07/14	10	18.38	10	18.36	18.32	0	19,767	0.00%
2023/07/13	0	0.00	33.1	18.17	18.15	-33.1	19,740	-0.17%
2023/07/12	1.1	17.83	14	17.86	17.85	-12.9	19,390	-0.07%
2023/07/11	0	0.00	7	17.86	17.86	-7	19,374	-0.04%
2023/07/10	11	17.75	0	0.00	17.74	11	19,256	0.06%
2023/07/07	1.1	17.54	6.5	17.56	17.59	-5.4	19,141	-0.03%
2023/07/06	3.1	17.84	0	0.00	17.78	3.1	19,018	0.02%
2023/07/05	4.1	17.85	0	17.90	17.83	4.1	18,703	0.02%
2023/07/04	23	17.90	21	17.84	17.89	2	18,549	0.01%
2023/07/03	5	17.56	14.2	17.60	17.65	-9.2	18,588	-0.05%
2023/06/30	0	0.00	21	17.11	17.19	-21	18,663	-0.11%
2023/06/29	2	17.09	0	0.00	17.08	2	18,811	0.01%
2023/06/28	4	16.80	51	16.81	16.81	-47	18,678	-0.25%
2023/06/27	3.1	16.52	8	16.56	16.55	-4.9	18,556	-0.03%
2023/06/26	19.2	16.95	11	16.92	16.91	8.2	18,089	0.05%
2023/06/21	0	0.00	29.1	17.67	17.71	-29.1	18,120	-0.16%
2023/06/20	0	0.00	4	17.37	17.36	-4	18,154	-0.02%
2023/06/19	15	17.42	4.2	17.42	17.38	10.8	18,247	0.06%
2023/06/16	1.6	17.41	48	17.38	17.39	-46.4	18,122	-0.26%
2023/06/15	4	17.45	15.2	17.45	17.48	-11.2	17,816	-0.06%
2023/06/14	5	17.27	3.2	17.24	17.28	1.8	17,787	0.01%
2023/06/13	3	17.04	18.4	17.00	17.05	-15.4	17,527	-0.09%
2023/06/12	0	0.00	6.1	16.65	16.67	-6.1	17,263	-0.04%
2023/06/09	3	16.49	28.5	16.48	16.53	-25.5	17,214	-0.15%
2023/06/08	4.2	16.10	2	16.02	16.02	2.2	17,007	0.01%
2023/06/07	2	16.22	21.1	16.24	16.22	-19.1	17,041	-0.11%
2023/06/06	0	0.00	9	15.99	15.99	-9	16,857	-0.05%
2023/06/05	0.1	15.94	1.1	16.00	15.93	-1	16,762	-0.01%
2023/06/02	13	15.87	40.6	15.88	15.93	-27.6	16,619	-0.17%
2023/06/01	2.1	15.52	15	15.52	15.54	-12.9	16,284	-0.08%
2023/05/31	8	15.84	4.2	15.85	15.81	3.8	16,174	0.02%
2023/05/30	13	15.75	85.1	15.74	15.76	-72.1	15,705	-0.46%
2023/05/29	16	15.76	203.1	15.71	15.74	-187.1	15,343	-1.22%	大賣/鉅額交易
2023/05/26	4	15.29	37.3	15.29	15.28	-33.3	14,691	-0.23%
2023/05/25	5.1	15.29	41	15.23	15.22	-35.9	14,247	-0.25%
2023/05/24	0	0.00	2	14.75	14.75	-2	13,519	-0.01%
2023/05/23	3	14.88	15.1	14.88	14.86	-12.1	13,448	-0.09%
2023/05/22	0	0.00	4.6	14.67	14.64	-4.6	13,211	-0.03%
2023/05/19	13	14.72	72.2	14.72	14.72	-59.2	13,493	-0.44%
2023/05/18	2	14.43	160	14.43	14.42	-158	13,078	-1.21%	大賣/鉅額交易
2023/05/17	3	14.20	36.3	14.22	14.20	-33.3	13,158	-0.25%
2023/05/16	2	14.13	3	14.11	14.10	-1	13,040	-0.01%
2023/05/15	5	13.97	2	13.97	14.00	3	13,314	0.02%
2023/05/12	6	14.12	6	14.14	14.13	0	13,421	0.00%
2023/05/11	0	0.00	5	14.02	14.02	-5	13,391	-0.04%
2023/05/09	5	13.93	0	0.00	13.90	5	13,520	0.04%
2023/05/08	0	0.00	2	13.77	13.75	-2	13,604	-0.01%
2023/05/05	0.1	13.48	0	0.00	13.47	0.1	13,943	0.00%
2023/05/04	0.1	13.50	0	0.00	13.49	0.1	14,740	0.00%
2023/05/03	0.1	13.56	1	13.52	13.50	-0.9	15,083	-0.01%
2023/05/02	10	13.67	0	0.00	13.70	10	15,403	0.06%
2023/04/27	3	13.44	0	0.00	13.43	3	16,971	0.02%
2023/04/26	0.1	13.34	50	13.28	13.40	-49.9	17,202	-0.29%
2023/04/25	3.5	13.42	0	0.00	13.41	3.5	17,251	0.02%
2023/04/24	0.1	13.56	0	0.00	13.52	0.1	17,438	0.00%
2023/04/21	5.1	13.65	1	13.69	13.64	4.1	17,595	0.02%
2023/04/19	0	0.00	6	14.02	14.00	-6	17,866	-0.03%
2023/04/18	1	14.01	0	0.00	13.98	1	17,885	0.01%
2023/04/14	0	0.00	1	13.84	13.83	-1	18,027	-0.01%
2023/04/13	0	0.00	10	13.75	13.76	-10	18,053	-0.06%
2023/04/11	0	0.00	85	13.97	13.97	-85	18,307	-0.46%
2023/04/10	0	13.79	0	0.00	13.77	0	18,804	0.00%
2023/04/07	2	13.75	0.2	13.77	13.76	1.8	18,853	0.01%
2023/04/06	39	13.76	0	0.00	13.74	39	19,001	0.21%
2023/03/31	6	14.27	11	14.25	14.26	-5	19,350	-0.03%
2023/03/30	0	0.00	10	14.01	14.00	-10	19,001	-0.05%
2023/03/28	1.4	13.80	12	13.75	13.75	-10.6	19,093	-0.06%
2023/03/27	0.2	13.86	30	13.86	13.86	-29.8	19,200	-0.16%
2023/03/24	36	13.96	6.1	13.99	14.00	29.9	19,270	0.16%
2023/03/23	9	13.86	14	13.86	13.86	-5	19,039	-0.03%
2023/03/22	1	13.85	45	13.87	13.85	-44	18,715	-0.24%
2023/03/21	0	0.00	2	13.60	13.61	-2	18,493	-0.01%
2023/03/17	0	0.00	18	13.60	13.59	-18	18,461	-0.10%
2023/03/15	0	0.00	24	13.37	13.36	-24	18,205	-0.13%
2023/03/14	14	13.04	3	13.02	12.99	11	18,072	0.06%
2023/03/13	18	13.22	0	0.00	13.29	18	17,853	0.10%
2023/03/10	15	13.27	6	13.27	13.25	9	17,663	0.05%
2023/03/09	1	13.57	6	13.56	13.55	-5	17,914	-0.03%
2023/03/08	0	0.00	18	13.42	13.41	-18	17,880	-0.10%
2023/03/07	5	13.60	1	13.60	13.60	4	17,885	0.02%
2023/03/06	17	13.58	0	0.00	13.63	17	17,888	0.10%
2023/03/03	3	13.34	7	13.33	13.34	-4	17,642	-0.02%
2023/03/02	0	0.00	5	13.26	13.24	-5	17,695	-0.03%
2023/03/01	15	13.43	0	0.00	13.44	15	17,583	0.09%
2023/02/24	5	13.40	56	13.41	13.38	-51	17,673	-0.29%
2023/02/23	13	13.23	0	0.00	13.32	13	17,582	0.07%
2023/02/22	61	13.02	2	13.03	13.01	59	17,374	0.34%
2023/02/21	0	0.00	40	13.32	13.33	-40	17,235	-0.23%
2023/02/20	1	13.33	2.4	13.33	13.33	-1.4	17,371	-0.01%
2023/02/17	30	13.46	0	0.00	13.40	30	17,523	0.17%
2023/02/16	35	13.92	17	13.93	13.94	18	17,221	0.10%
2023/02/15	7.1	13.70	12	13.71	13.67	-4.9	17,454	-0.03%
2023/02/14	12	13.40	0	0.00	13.36	12	17,269	0.07%
2023/02/13	8	13.18	11	13.18	13.20	-3	17,294	-0.02%
2023/02/10	11	13.50	5	13.51	13.46	6	17,073	0.04%
2023/02/09	0.1	13.50	0	0.00	13.52	0.1	16,995	0.00%
2023/02/08	28.2	13.52	24	13.52	13.54	4.2	16,948	0.02%
2023/02/06	15	13.28	10	13.27	13.25	5	16,546	0.03%
2023/02/03	1	13.28	23	13.33	13.28	-22	16,389	-0.13%
2023/02/02	21	13.26	30	13.27	13.29	-9	16,075	-0.06%
2023/02/01	1.2	12.79	1	12.74	12.80	0.2	15,478	0.00%
2023/01/31	3	12.51	0	0.00	12.50	3	15,377	0.02%
2023/01/30	5	12.89	149	12.86	12.87	-144	15,266	-0.94%	大賣/鉅額交易
2023/01/17	12	11.60	2	11.58	11.57	10	13,882	0.07%
2023/01/16	0	0.00	2	11.63	11.62	-2	13,941	-0.01%
2023/01/13	0	0.00	3	11.56	11.50	-3	13,766	-0.02%
2023/01/12	10	11.41	1	11.41	11.42	9	13,831	0.07%
2023/01/11	5	11.21	0	0.00	11.23	5	13,719	0.04%
2023/01/10	6	11.11	9	11.08	11.11	-3	13,818	-0.02%
2023/01/09	11	10.90	0	0.00	10.90	11	13,902	0.08%
2023/01/05	0.2	10.83	0	0.00	10.81	0.2	14,097	0.00%
2023/01/04	2	10.59	0	0.00	10.59	2	14,141	0.01%
2023/01/03	4	10.74	0	0.00	10.78	4	14,496	0.03%
2022/12/30	3	10.72	2	10.74	10.74	1	14,671	0.01%
2022/12/29	8	10.47	202	10.47	10.51	-194	14,634	-1.33%	大賣/鉅額交易
2022/12/28	13.1	10.52	148	10.53	10.51	-134.9	14,678	-0.92%	大賣/鉅額交易
2022/12/27	7	10.96	0	0.00	10.96	7	14,703	0.05%
2022/12/26	7	10.93	0	0.00	10.92	7	14,869	0.05%
2022/12/23	14.2	10.96	12	10.96	10.95	2.2	15,731	0.01%
2022/12/21	5	11.26	2	11.27	11.24	3	15,878	0.02%
2022/12/20	12	11.35	0	0.00	11.28	12	16,393	0.07%
2022/12/19	4	11.58	0	0.00	11.56	4	16,655	0.02%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	2	11.90	0	0.00	11.92	2	17,757	0.01%
2022/12/14	0	0.00	30	12.07	12.07	-30	17,773	-0.17%
2022/12/13	0	0.00	2	11.99	11.99	-2	17,897	-0.01%
2022/12/09	0	0.00	50	12.09	12.10	-50	18,164	-0.28%
2022/12/08	1	11.88	0	0.00	11.92	1	18,198	0.01%
2022/12/07	5	11.94	2	11.93	12.01	3	18,576	0.02%
2022/12/06	12	12.13	0	0.00	12.13	12	18,785	0.06%
2022/12/05	3	12.34	0	0.00	12.31	3	18,992	0.02%
2022/12/02	8	12.31	0	0.00	12.32	8	19,073	0.04%
2022/12/01	3	12.42	39	12.40	12.41	-36	19,182	-0.19%
2022/11/30	26	11.87	0	0.00	11.89	26	19,025	0.14%
2022/11/29	5	11.92	0	0.00	11.92	5	19,208	0.03%
2022/11/28	6	11.92	0	0.00	11.94	6	19,395	0.03%
2022/11/25	12	12.18	0	0.00	12.15	12	20,095	0.06%
2022/11/24	5	12.21	0	0.00	12.19	5	20,504	0.02%
2022/11/22	3	11.86	0	0.00	11.81	3	20,897	0.01%
2022/11/21	5	12.02	0	0.00	11.99	5	20,847	0.02%
2022/11/18	5	12.14	1	12.13	12.11	4	20,902	0.02%
2022/11/17	54	12.19	5	12.18	12.18	49	20,968	0.23%
2022/11/16	100	12.45	0	0.00	12.47	100	20,993	0.48%
2022/11/15	5	12.39	40	12.37	12.40	-35	20,914	-0.17%
2022/11/14	42	12.32	48	12.37	12.28	-6	20,618	-0.03%
2022/11/11	10	12.08	28	12.09	12.09	-18	20,429	-0.09%
2022/11/10	63	11.41	0	0.00	11.36	63	19,905	0.32%
2022/11/09	48	11.84	0	0.00	11.83	48	19,857	0.24%
2022/11/08	12	11.77	5	11.76	11.73	7	20,054	0.03%
2022/11/04	0	0.00	2	11.59	11.65	-2	20,073	-0.01%
2022/11/03	2	11.42	0	0.00	11.43	2	20,218	0.01%
2022/10/31	5	11.49	0	0.00	11.62	5	20,657	0.02%
2022/10/28	1	11.50	0	0.00	11.32	1	20,900	0.00%
2022/10/27	142	11.72	0.1	11.72	11.73	141.9	20,993	0.68%	大買/鉅額交易
2022/10/26	1	11.49	1	11.45	11.47	0	21,380	0.00%
2022/10/25	2	11.23	0	0.00	11.28	2	21,613	0.01%
2022/10/24	0	0.00	4	11.39	11.27	-4	21,778	-0.02%
2022/10/21	1	11.04	0	0.00	11.04	1	21,913	0.00%
2022/10/20	13	11.00	0	0.00	11.09	13	21,993	0.06%
2022/10/19	1.1	11.41	0	0.00	11.36	1.1	21,742	0.00%
2022/10/18	0	0.00	4	11.31	11.41	-4	21,751	-0.02%
2022/10/17	10	10.90	0	0.00	10.95	10	21,860	0.05%
2022/10/14	1	11.31	9	11.28	11.34	-8	21,763	-0.04%
2022/10/13	5	11.05	0	0.00	11.02	5	22,029	0.02%
2022/10/12	5	11.07	2	11.07	11.09	3	21,939	0.01%
2022/10/11	19	11.18	2	11.18	11.15	17	21,944	0.08%
2022/10/07	1	11.78	2	11.77	11.75	-1	21,600	0.00%
2022/10/06	2	12.00	0	0.00	12.03	2	21,532	0.01%
2022/10/05	2	12.02	4	12.02	12.02	-2	21,705	-0.01%
2022/10/04	1	11.81	0	0.00	11.85	1	21,749	0.00%
2022/10/03	4.2	11.58	0	0.00	11.57	4.2	21,275	0.02%
2022/09/30	23	11.74	0	0.00	11.77	23	21,347	0.11%
2022/09/29	2	12.22	5	12.24	12.24	-3	20,525	-0.01%
2022/09/28	9.2	12.08	1	12.22	12.04	8.2	20,449	0.04%
2022/09/27	12	12.18	0	0.00	12.16	12	20,082	0.06%
2022/09/26	17.5	12.19	11	12.21	12.19	6.5	19,834	0.03%
2022/09/23	93.1	12.43	0	0.00	12.45	93.1	19,752	0.47%
2022/09/22	7	12.68	1.2	12.71	12.74	5.8	18,982	0.03%
2022/09/21	4	12.93	0	0.00	12.95	4	18,876	0.02%
2022/09/20	1	13.10	6	13.09	13.12	-5	18,971	-0.03%
2022/09/19	2	12.86	0	0.00	12.88	2	19,148	0.01%
2022/09/16	4	12.85	0	0.00	12.88	4	19,341	0.02%
2022/09/14	18	12.99	1	12.96	12.98	17	19,771	0.09%
2022/09/13	1	13.47	3.5	13.46	13.48	-2.5	19,515	-0.01%
2022/09/12	3	13.30	39	13.28	13.31	-36	19,513	-0.18%
2022/09/08	0	0.00	6	12.89	12.89	-6	19,870	-0.03%
2022/09/07	4.1	12.53	0	0.00	12.64	4.1	20,114	0.02%
2022/09/06	7.1	12.66	0	0.00	12.68	7.1	20,162	0.03%
2022/09/05	10	12.64	1	12.62	12.65	9	20,874	0.04%
2022/09/02	30.3	12.79	0	0.00	12.80	30.3	20,947	0.14%
2022/09/01	99.1	12.88	0	0.00	12.87	99.1	20,833	0.48%
2022/08/31	9.2	13.31	0	0.00	13.32	9.2	20,108	0.05%
2022/08/30	9	13.44	0	0.00	13.47	9	19,808	0.05%
2022/08/29	117	13.39	11	13.40	13.45	106	19,787	0.54%	大買/鉅額交易
2022/08/26	2	14.05	3	14.06	14.04	-1	19,964	-0.01%
2022/08/24	8.1	13.87	0	0.00	13.76	8.1	19,954	0.04%
2022/08/23	2	13.84	0	0.00	13.81	2	20,066	0.01%
2022/08/22	0.1	14.03	0	0.00	14.03	0.1	20,402	0.00%
2022/08/19	0	0.00	3	14.42	14.39	-3	20,948	-0.01%
2022/08/18	0.1	14.38	1	14.36	14.35	-1	21,357	0.00%
2022/08/17	1	14.53	1	14.56	14.60	0	21,696	0.00%
2022/08/16	3	14.65	3	14.65	14.63	0	21,974	0.00%
2022/08/15	7	14.51	12	14.53	14.53	-5	21,943	-0.02%
2022/08/12	1	14.20	1	14.21	14.21	0	21,802	0.00%
2022/08/11	1.2	14.19	17	14.17	14.20	-15.8	22,165	-0.07%
2022/08/10	4.1	13.75	0	0.00	13.71	4.1	22,378	0.02%
2022/08/09	3.1	14.09	8	14.09	14.17	-4.9	22,238	-0.02%
2022/08/08	2.1	14.19	10	14.22	14.25	-7.9	22,522	-0.04%
2022/08/05	5.2	14.49	6	14.50	14.49	-0.8	22,614	0.00%
2022/08/04	4	14.28	21	14.30	14.27	-17	22,991	-0.07%
2022/08/02	0	0.00	6	14.14	14.14	-6	23,755	-0.03%
2022/08/01	7	13.99	41	14.06	14.07	-34	23,242	-0.15%
2022/07/29	4	13.81	16	13.81	13.80	-12	23,098	-0.05%
2022/07/28	1	13.54	3	13.56	13.53	-2	23,000	-0.01%
2022/07/27	0	0.00	36.5	13.21	13.26	-36.5	22,770	-0.16%
2022/07/26	0	0.00	2	13.23	13.28	-2	22,817	-0.01%
2022/07/25	0	0.00	0.2	13.30	13.29	-0.2	22,996	0.00%
2022/07/22	1	13.49	16	13.51	13.49	-15	23,018	-0.07%
2022/07/21	0.1	13.29	2	13.30	13.32	-1.9	23,419	-0.01%
2022/07/20	1	13.20	1	13.16	13.17	0	23,400	0.00%
2022/07/19	2	12.85	5	12.83	12.78	-3	23,268	-0.01%
2022/07/18	0.1	12.75	1	12.74	12.85	-0.9	23,408	0.00%
2022/07/15	1	12.67	1	12.67	12.66	0	23,352	0.00%
2022/07/14	1	12.39	1	12.53	12.54	0	23,380	0.00%
2022/07/13	2.1	12.39	18.1	12.39	12.41	-16	23,302	-0.07%
2022/07/12	5.6	12.29	0	0.00	12.29	5.6	23,239	0.02%
2022/07/11	1	12.71	0	0.00	12.70	1	23,077	0.00%
2022/07/08	0	0.00	16	12.78	12.75	-16	22,995	-0.07%
2022/07/07	2	12.31	2	12.46	12.52	0	23,032	0.00%
2022/07/06	0	0.00	2	12.36	12.34	-2	23,362	-0.01%
2022/07/05	2	12.29	3	12.33	12.34	-1	23,621	0.00%
2022/07/04	14.1	12.18	2	12.20	12.20	12.1	23,564	0.05%
2022/07/01	9.1	12.37	62	12.44	12.33	-52.9	23,813	-0.22%
2022/06/30	8.1	12.57	1	12.57	12.56	7.1	23,579	0.03%
2022/06/29	3	12.90	14	12.91	12.90	-11	23,699	-0.05%
2022/06/28	2	13.24	1	13.25	13.27	1	23,728	0.00%
2022/06/27	3	13.44	5	13.41	13.39	-2	24,256	-0.01%
2022/06/24	79	13.05	10	13.02	13.10	69	24,573	0.28%
2022/06/23	0	0.00	50	12.86	12.90	-50	24,747	-0.20%
2022/06/22	5	12.75	52	12.83	12.76	-47	25,318	-0.19%
2022/06/21	0.5	12.65	9	12.64	12.69	-8.5	25,196	-0.03%
2022/06/20	1.5	12.46	2	12.45	12.48	-0.5	25,706	0.00%
2022/06/17	22.2	12.36	0	0.00	12.44	22.2	25,709	0.09%
2022/06/16	1	12.90	9	12.90	12.81	-8	25,901	-0.03%
2022/06/15	101	12.59	7	12.61	12.61	94	25,893	0.36%	大買/
2022/06/14	42	12.55	2	12.53	12.58	40	26,662	0.15%
2022/06/13	14	12.97	8	12.98	12.96	6	26,305	0.02%
2022/06/10	4	13.42	6	13.46	13.51	-2	26,728	-0.01%
2022/06/08	0	0.00	1	13.77	13.69	-1	27,514	0.00%
2022/06/07	0	0.00	1	13.66	13.64	-1	28,131	0.00%
2022/06/06	1	13.70	31	13.52	13.69	-30	28,564	-0.11%
2022/06/02	2	13.35	5	13.35	13.35	-3	29,376	-0.01%
2022/06/01	2	13.43	0	0.00	13.44	2	30,427	0.01%
2022/05/31	4	13.47	0	0.00	13.49	4	31,576	0.01%
2022/05/30	4	13.43	9	13.44	13.48	-5	31,614	-0.02%
2022/05/27	0	0.00	14	12.92	12.98	-14	31,902	-0.04%
2022/05/26	10.6	12.43	0	0.00	12.38	10.6	32,159	0.03%
2022/05/25	9	12.48	8	12.49	12.53	1	32,830	0.00%
2022/05/24	12.1	12.69	52	12.72	12.63	-39.9	34,587	-0.12%
2022/05/23	0.2	12.92	0	0.00	12.92	0.2	35,181	0.00%
2022/05/20	0	0.00	8	13.05	13.07	-8	35,739	-0.02%
2022/05/19	9.3	12.77	0	0.00	12.87	9.3	36,252	0.03%
2022/05/18	51	13.29	22	13.26	13.28	29	36,346	0.08%
2022/05/17	15.2	12.81	0	0.00	12.85	15.2	36,281	0.04%
2022/05/16	1.3	12.79	5	12.94	12.83	-3.7	36,701	-0.01%
2022/05/13	5	12.43	4	12.46	12.51	1	36,886	0.00%
2022/05/12	20.5	12.35	2	12.32	12.28	18.5	37,509	0.05%
2022/05/11	3	12.50	5	12.70	12.75	-2	37,448	-0.01%
2022/05/10	39.2	12.42	100.7	12.55	12.56	-61.5	37,512	-0.16%
2022/05/09	6.2	13.03	9	13.04	13.04	-2.8	36,684	-0.01%
2022/05/06	5	13.23	0.1	13.31	13.30	4.9	37,053	0.01%
2022/05/05	4.2	13.87	6.1	13.87	13.86	-1.9	37,083	-0.01%
2022/05/04	2.1	13.50	1	13.52	13.51	1.1	37,568	0.00%
2022/05/03	2	13.36	5	13.36	13.42	-3	38,310	-0.01%
2022/04/29	17.7	13.10	10	13.11	13.18	7.7	38,588	0.02%
2022/04/28	5	13.00	11	13.05	13.07	-6	39,068	-0.02%
2022/04/27	28	12.78	11	12.75	12.86	17	39,358	0.04%
2022/04/26	4.1	13.40	5	13.48	13.46	-0.9	39,117	0.00%
2022/04/25	14	13.42	3.2	13.38	13.40	10.8	38,972	0.03%
2022/04/22	9.2	13.74	5	13.71	13.76	4.2	38,660	0.01%
2022/04/21	15	14.05	0	0.00	14.09	15	38,651	0.04%
2022/04/20	1.4	14.13	0.1	14.12	14.13	1.3	38,608	0.00%
2022/04/19	0	0.00	4	13.98	13.99	-4	38,519	-0.01%
2022/04/18	14.1	13.71	50	13.71	13.72	-35.9	38,627	-0.09%
2022/04/15	7	13.86	21	13.85	13.88	-14	38,624	-0.04%
2022/04/14	0.1	14.09	2	14.08	14.14	-1.9	38,560	0.00%
2022/04/13	22.1	13.87	2	13.88	13.89	20.1	38,901	0.05%
2022/04/12	10	13.77	45	13.77	13.79	-35	38,856	-0.09%
2022/04/11	31	14.04	11.5	14.12	14.02	19.5	38,671	0.05%
2022/04/08	13.1	14.43	2	14.45	14.48	11.1	38,457	0.03%
2022/04/07	60.1	14.44	11	14.41	14.40	49.1	38,406	0.13%
2022/04/06	25	14.95	4	14.94	14.95	21	37,868	0.06%
2022/04/01	4	15.12	23	15.13	15.17	-19	37,767	-0.05%
2022/03/31	8	15.35	23	15.36	15.33	-15	37,393	-0.04%
2022/03/30	3	15.53	57.1	15.52	15.50	-54.1	37,293	-0.15%
2022/03/29	0	0.00	16	15.27	15.25	-16	36,773	-0.04%
2022/03/28	30	14.84	3	14.87	14.90	27	36,318	0.07%
2022/03/25	63	15.01	32	15.02	15.02	31	36,294	0.09%
2022/03/24	8	14.69	12.2	14.73	14.72	-4.2	35,915	-0.01%
2022/03/23	5	14.72	27.8	14.71	14.75	-22.8	36,285	-0.06%
2022/03/22	15	14.36	10	14.36	14.35	5	35,756	0.01%
2022/03/21	14	14.32	6	14.32	14.30	8	35,797	0.02%
2022/03/18	2	13.78	15	13.78	13.79	-13	35,552	-0.04%
2022/03/17	13.2	13.80	46	13.82	13.88	-32.8	35,222	-0.09%
2022/03/16	6	12.87	21.3	12.90	13.03	-15.3	34,390	-0.04%
2022/03/15	42	12.55	4	12.53	12.55	38	33,822	0.11%
2022/03/14	15	12.91	0	0.00	12.94	15	33,254	0.05%
2022/03/11	7.7	13.16	0	0.00	13.10	7.7	33,029	0.02%
2022/03/10	46.2	13.41	116.7	13.39	13.39	-70.5	33,096	-0.21%	大賣/
2022/03/09	6.6	12.84	0.3	12.90	12.84	6.3	32,610	0.02%
2022/03/08	47.4	12.65	12	12.57	12.57	35.4	32,199	0.11%
2022/03/07	36.4	13.04	5.3	13.07	13.05	31.1	31,012	0.10%
2022/03/04	215.9	13.60	3.3	13.64	13.55	212.6	30,020	0.71%	大買/鉅額交易
2022/03/03	8.3	14.06	2	14.07	14.05	6.3	29,008	0.02%
2022/03/02	21	14.00	14	13.97	14.03	7	28,920	0.02%
2022/03/01	35.2	14.29	14	14.29	14.32	21.3	28,192	0.08%
2022/02/25	33.3	13.73	9	13.74	13.73	24.3	27,433	0.09%
2022/02/24	101.1	13.47	34.8	13.49	13.43	66.3	26,471	0.25%	大買/
2022/02/23	27.9	14.10	60	14.11	14.12	-32.1	24,676	-0.13%
2022/02/22	33.7	14.26	7	14.26	14.27	26.7	23,831	0.11%
2022/02/21	32.7	14.41	0	0.00	14.44	32.7	23,192	0.14%
2022/02/18	5.7	14.70	2	14.72	14.72	3.7	22,715	0.02%
2022/02/17	4.6	15.04	8	14.99	15.00	-3.4	22,405	-0.02%
2022/02/16	12.2	15.04	1	15.03	15.05	11.2	22,256	0.05%
2022/02/15	36.9	14.41	10	14.42	14.38	26.9	21,880	0.12%
2022/02/14	45.2	14.42	0	0.00	14.40	45.2	21,536	0.21%
2022/02/11	31.5	14.92	43	14.93	14.90	-11.5	21,358	-0.05%
2022/02/10	7.3	15.24	2	15.20	15.25	5.3	20,993	0.03%
2022/02/09	16.1	14.84	0	0.00	14.94	16.1	21,207	0.08%
2022/02/08	9.8	14.68	1	14.75	14.65	8.8	21,576	0.04%
2022/02/07	19.7	14.75	3	14.76	14.76	16.7	21,544	0.08%
2022/01/26	56.7	14.59	5	14.54	14.59	51.7	21,419	0.24%
2022/01/25	47.1	14.82	0	0.00	14.85	47.1	21,115	0.22%
2022/01/24	21.7	15.12	8	15.14	15.15	13.7	20,801	0.07%
2022/01/21	38.8	15.37	10	15.36	15.34	28.8	20,714	0.14%
2022/01/20	33.4	15.72	0	0.00	15.79	33.4	20,168	0.17%
2022/01/19	17.5	16.01	0	0.00	16.00	17.5	20,005	0.09%
2022/01/18	7.2	16.30	1	16.36	16.22	6.2	19,986	0.03%
2022/01/17	2.1	16.32	0	0.00	16.31	2.1	20,233	0.01%
2022/01/14	8.5	16.29	2	16.29	16.30	6.5	20,667	0.03%
2022/01/13	6	16.66	56	16.67	16.65	-50	20,649	-0.24%
2022/01/12	1.3	16.48	2.7	16.46	16.48	-1.4	20,853	-0.01%
2022/01/11	11.5	16.25	0	0.00	16.26	11.5	21,205	0.05%
2022/01/10	6.1	16.26	0	0.00	16.36	6.1	21,598	0.03%
2022/01/07	13.5	16.57	2	16.55	16.53	11.5	22,579	0.05%
2022/01/06	11.8	16.53	0	0.00	16.50	11.8	22,685	0.05%
2022/01/05	7.2	16.99	1	16.96	16.97	6.2	22,236	0.03%
2022/01/04	1.5	17.32	22.3	17.31	17.32	-20.8	21,980	-0.09%
2022/01/03	2.3	16.87	0	0.00	16.90	2.3	21,792	0.01%
2021/12/30	10	16.73	0	0.00	16.74	10	21,628	0.05%
2021/12/29	5.2	16.85	1	16.87	16.86	4.2	21,651	0.02%
2021/12/28	0	0.00	2	16.90	16.91	-2	21,837	-0.01%
2021/12/27	0	0.00	1	16.71	16.71	-1	21,744	0.00%
2021/12/24	8.1	16.71	18	16.67	16.67	-9.9	21,917	-0.05%
2021/12/23	24	16.47	3	16.47	16.52	21	21,799	0.10%
2021/12/22	104.1	16.19	17	16.18	16.19	87.1	21,887	0.40%	大買/
2021/12/21	8.4	15.90	35	15.92	15.96	-26.6	21,782	-0.12%
2021/12/20	29.5	16.04	0	16.08	16.03	29.5	21,355	0.14%
2021/12/17	50.2	16.37	3	16.32	16.36	47.2	20,911	0.23%
2021/12/16	11	16.82	19	16.79	16.87	-8	20,316	-0.04%
2021/12/15	19.6	16.49	32	16.49	16.50	-12.5	20,482	-0.06%
2021/12/14	34.7	16.74	5	16.77	16.70	29.7	20,155	0.15%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	16.1	17.14	4	17.16	17.15	12.1	19,544	0.06%
2021/12/09	0	0.00	1	17.52	17.51	-1	19,395	-0.01%
2021/12/08	7	17.58	7.4	17.55	17.60	-0.4	19,423	0.00%
2021/12/07	10.7	16.97	4	16.99	17.00	6.7	19,228	0.03%
2021/12/06	36	17.06	0	0.00	17.05	36	19,091	0.19%
2021/12/03	34.2	17.50	0	0.00	17.56	34.2	18,964	0.18%
2021/12/02	13.5	17.69	3	17.71	17.70	10.5	19,071	0.06%
2021/12/01	0.5	17.99	0	0.00	18.00	0.5	19,100	0.00%
2021/11/30	26.8	18.02	1.5	18.02	17.88	25.3	19,152	0.13%
2021/11/29	14.5	17.69	15	17.62	17.66	-0.5	19,072	0.00%
2021/11/26	14.7	17.94	0	0.00	17.90	14.7	18,884	0.08%
2021/11/25	1	18.09	6	18.10	18.10	-5	19,173	-0.03%
2021/11/24	7.2	17.98	6.5	18.02	17.96	0.7	19,459	0.00%
2021/11/23	12	18.19	17	18.21	18.18	-5	19,290	-0.03%
2021/11/22	28	18.23	20	18.26	18.29	8	19,293	0.04%
2021/11/19	7.3	17.95	0	0.00	17.93	7.3	18,983	0.04%
2021/11/18	0.2	17.82	0	0.00	17.83	0.2	18,984	0.00%
2021/11/17	56	17.74	1	17.75	17.75	55	18,921	0.29%
2021/11/16	4.1	17.43	2	17.44	17.42	2.1	18,913	0.01%
2021/11/15	3.2	17.65	3	17.67	17.63	0.2	18,796	0.00%
2021/11/12	23.4	17.82	14	17.78	17.78	9.4	18,788	0.05%
2021/11/11	2.3	17.59	1	17.46	17.53	1.3	18,894	0.01%
2021/11/10	29.1	17.48	35	17.49	17.42	-5.9	18,780	-0.03%
2021/11/09	8.1	18.07	6.8	18.07	18.09	1.3	18,248	0.01%
2021/11/08	4	18.00	43.4	18.06	18.01	-39.4	18,124	-0.22%
2021/11/05	85.3	18.26	10	18.26	18.25	75.3	18,121	0.42%
2021/11/04	27.1	17.70	5.2	17.75	17.74	21.9	17,882	0.12%
2021/11/03	4	17.35	54	17.35	17.34	-50	17,595	-0.28%
2021/11/02	7	17.37	0	0.00	17.35	7	17,799	0.04%
2021/11/01	10.2	17.10	2	17.07	17.07	8.2	17,559	0.05%
2021/10/29	9.2	16.87	14	16.85	16.88	-4.8	17,215	-0.03%
2021/10/28	2	16.57	3	16.58	16.58	-1	17,338	-0.01%
2021/10/27	2	16.52	14	16.51	16.53	-12	17,452	-0.07%
2021/10/26	32	16.54	41	16.55	16.56	-9	17,339	-0.05%
2021/10/25	3	15.90	0	0.00	15.96	3	17,103	0.02%
2021/10/22	0.3	15.78	6.2	15.76	15.80	-5.9	17,304	-0.03%
2021/10/21	0.2	15.58	18	15.60	15.54	-17.8	17,003	-0.10%
2021/10/20	0	0.00	8	15.69	15.65	-8	17,068	-0.05%
2021/10/19	0	0.00	8	15.63	15.64	-8	16,907	-0.05%
2021/10/18	0	0.00	21	15.39	15.41	-21	16,708	-0.13%
2021/10/15	0	0.00	86	15.23	15.28	-86	16,436	-0.52%
2021/10/14	0.7	14.94	14.7	14.97	14.98	-14	15,752	-0.09%
2021/10/13	0.2	14.76	1	14.77	14.78	-0.8	16,093	0.00%
2021/10/12	2.1	14.68	8	14.69	14.71	-5.9	16,480	-0.04%
2021/10/08	0	0.00	9	14.77	14.73	-9	16,912	-0.05%
2021/10/07	10.7	14.53	0	0.00	14.53	10.7	17,065	0.06%
2021/10/06	8.1	14.39	0	0.00	14.39	8.1	17,423	0.05%
2021/10/05	17.2	14.21	1	14.33	14.30	16.2	17,773	0.09%
2021/10/04	16.1	14.50	28.3	14.45	14.47	-12.2	18,078	-0.07%
2021/10/01	22.4	14.51	13	14.60	14.50	9.4	19,138	0.05%
2021/09/30	14.4	14.60	2	14.64	14.66	12.4	19,781	0.06%
2021/09/29	8.3	14.69	0	0.00	14.66	8.3	20,282	0.04%
2021/09/24	1	15.00	5	14.99	14.96	-4	26,521	-0.02%
2021/09/23	19.5	14.80	0	0.00	14.80	19.5	26,822	0.07%
2021/09/22	14.6	14.62	3	14.61	14.61	11.6	27,149	0.04%
2021/09/17	0	0.00	10	14.98	15.00	-10	27,175	-0.04%
2021/09/16	3.2	15.04	0	0.00	15.03	3.2	27,556	0.01%
2021/09/15	0	0.00	2	15.01	15.00	-2	27,965	-0.01%
2021/09/14	5	14.99	0	0.00	15.00	5	28,397	0.02%
2021/09/13	10	14.99	0.3	15.03	14.98	9.7	28,838	0.03%
2021/09/10	1	15.02	2	15.05	15.05	-1	29,224	0.00%
2021/09/09	7.3	15.09	1	15.02	14.98	6.3	29,690	0.02%
2021/09/08	52	15.22	4	15.20	15.20	48	29,975	0.16%
2021/09/07	3	15.15	1	15.18	15.19	2	30,042	0.01%
2021/09/06	5	15.13	22	15.13	15.14	-17	30,122	-0.06%
2021/09/03	1.1	15.10	0	0.00	15.11	1.1	30,358	0.00%
2021/09/02	2.4	15.01	1	15.03	15.00	1.4	30,704	0.00%
2021/09/01	10	15.10	3.1	15.12	15.12	6.9	31,210	0.02%
2021/08/31	2	15.11	52	15.11	15.18	-50	31,718	-0.16%
2021/08/30	1	15.07	3	15.08	15.11	-2	31,667	-0.01%
2021/08/27	6	14.95	0	0.00	14.99	6	31,816	0.02%
2021/08/26	1	15.06	16	15.04	15.01	-15	32,440	-0.05%
2021/08/25	1.5	14.99	4	14.99	14.99	-2.5	32,882	-0.01%
2021/08/24	1	14.94	3	14.95	14.92	-2	33,514	-0.01%
2021/08/23	4.1	14.65	2	14.67	14.67	2.1	34,067	0.01%
2021/08/20	8.5	14.40	1	14.40	14.37	7.5	34,802	0.02%
2021/08/19	5.7	14.51	0.3	14.54	14.50	5.4	35,340	0.02%
2021/08/18	30	14.51	1	14.46	14.57	29	36,120	0.08%
2021/08/17	13.3	14.72	3	14.70	14.67	10.3	36,745	0.03%
2021/08/16	6	14.99	3	14.96	14.96	3	37,284	0.01%
2021/08/13	56	15.05	14	15.05	15.05	42	38,031	0.11%
2021/08/12	6.1	15.12	8	15.10	15.10	-1.9	38,794	0.00%
2021/08/11	7	15.10	4.3	15.15	15.14	2.7	39,658	0.01%
2021/08/10	1	15.10	24	15.10	15.12	-23	39,814	-0.06%
2021/08/09	2.1	15.01	20	14.99	15.00	-17.9	40,125	-0.04%
2021/08/06	6	15.08	24	15.11	15.11	-18	41,058	-0.04%
2021/08/05	1.1	15.01	2	15.01	15.02	-0.9	41,453	0.00%
2021/08/04	1	14.95	28	14.95	14.97	-27	42,485	-0.06%
2021/08/03	5.1	14.98	17	14.97	15.00	-11.9	43,656	-0.03%
2021/08/02	34	14.79	7	14.82	14.84	27	44,111	0.06%
2021/07/30	7	14.49	5	14.49	14.46	2	45,136	0.00%
2021/07/29	4.8	14.38	2	14.38	14.40	2.8	46,598	0.01%
2021/07/28	105.9	14.15	1.4	14.17	14.15	104.5	47,843	0.22%	大買/鉅額交易
2021/07/27	0	0.00	1	14.47	14.47	-1	48,383	0.00%
2021/07/26	27	14.48	4	14.47	14.40	23	50,262	0.05%
2021/07/23	8.7	14.58	1	14.59	14.55	7.7	51,945	0.01%
2021/07/22	24.3	14.59	4	14.59	14.59	20.3	54,287	0.04%
2021/07/21	10.1	14.33	2	14.33	14.30	8.1	56,540	0.01%
2021/07/20	35.3	14.32	3	14.32	14.31	32.3	58,884	0.05%
2021/07/19	42.7	14.56	8	14.57	14.55	34.8	60,770	0.06%
2021/07/16	49.5	14.71	17	14.72	14.71	32.5	62,871	0.05%
2021/07/15	35.5	14.74	10	14.78	14.79	25.5	65,947	0.04%
2021/07/14	9	14.85	2	14.85	14.84	7	69,349	0.01%
2021/07/13	24.3	14.94	5	14.97	14.93	19.3	74,590	0.03%
2021/07/12	21.1	14.84	41	14.84	14.85	-19.9	80,356	-0.02%
2021/07/09	60.2	14.81	19	14.82	14.83	41.2	87,571	0.05%
2021/07/08	78.4	14.95	13	14.97	14.95	65.4	95,784	0.07%
2021/07/07	46.1	15.03	2	15.04	15.01	44.1	100,653	0.04%
2021/07/06	77.2	15.02	0	0.00	15.01	77.2	111,684	0.07%
2021/07/05	63.1	15.02	9	15.03	15.02	54.1	136,574	0.04%
2021/07/02	75.1	14.99	0	0.00	14.97	75.1	179,180	0.04%
2021/07/01	226.4	15.17	5	15.09	15.07	221.4	243,721	0.09%	大買/鉅額交易