國泰智能電動車 (00893)-元大-天母券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	20.40	0	0.00	20.38	1.2	8,227	0.01%
2024/05/09	1	20.46	0	0.00	20.44	1	8,378	0.01%
2024/05/07	0	0.00	22	20.64	20.67	-22	8,502	-0.26%
2024/05/03	0	20.08	0	0.00	20.06	0	8,535	0.00%
2024/05/02	1	20.01	0	0.00	20.00	1	8,619	0.01%
2024/04/30	1	20.73	3	20.74	20.70	-2	8,578	-0.02%
2024/04/29	0	0.00	3.1	20.26	20.25	-3.1	8,600	-0.04%
2024/04/26	0	0.00	1	19.86	19.83	-1	8,716	-0.01%
2024/04/24	0	0.00	5	19.50	19.55	-5	8,761	-0.06%
2024/04/23	1	18.70	0	0.00	18.72	1	8,830	0.01%
2024/04/22	0	0.00	100.5	18.59	18.60	-100.5	8,831	-1.14%
2024/04/19	0	0.00	8	19.00	19.05	-8	8,818	-0.09%
2024/04/18	1	19.37	2	19.34	19.36	-1	8,707	-0.01%
2024/04/17	0	0.00	0.1	19.85	19.79	-0.1	8,808	0.00%
2024/04/16	10	19.71	5	19.71	19.70	5	8,831	0.06%
2024/04/15	0	0.00	4	20.07	20.07	-4	8,840	-0.05%
2024/04/12	0	0.00	1	20.48	20.43	-1	8,765	-0.01%
2024/04/11	0	0.00	1	20.22	20.25	-1	8,720	-0.01%
2024/04/10	0.1	20.25	7	20.28	20.28	-6.9	8,748	-0.08%
2024/04/09	0	0.00	20	20.30	20.32	-20	8,756	-0.23%
2024/04/08	10.1	20.27	5	20.28	20.30	5.1	8,783	0.06%
2024/04/03	0	0.00	1	20.37	20.37	-1	8,846	-0.01%
2024/03/29	0	0.00	0	20.54	20.53	0	8,909	0.00%
2024/03/27	0.1	20.75	1	20.75	20.76	-0.9	9,001	-0.01%
2024/03/26	5	20.77	0	0.00	20.80	5	9,090	0.06%
2024/03/25	0	0.00	6	20.71	20.72	-6	9,185	-0.07%
2024/03/19	0	0.00	5	20.41	20.44	-5	9,614	-0.05%
2024/03/18	1	20.47	1	20.48	20.48	0	9,726	0.00%
2024/03/15	0.1	20.26	2	20.24	20.26	-1.9	9,962	-0.02%
2024/03/14	0	0.00	10	20.77	20.80	-10	9,970	-0.10%
2024/03/12	0	0.00	1	20.65	20.70	-1	9,850	-0.01%
2024/03/08	0	0.00	38	21.19	21.19	-38	9,732	-0.39%
2024/03/07	5	20.67	3	20.62	20.64	2	9,439	0.02%
2024/03/06	6	20.53	2	20.52	20.52	4	9,354	0.04%
2024/03/05	0.1	20.51	11	20.54	20.51	-10.9	9,280	-0.12%
2024/03/04	0	0.00	15	20.74	20.74	-15	9,134	-0.16%
2024/03/01	0	0.00	26	20.33	20.34	-26	8,966	-0.29%
2024/02/29	0	0.00	12	19.68	19.65	-12	8,669	-0.14%
2024/02/27	0	0.00	18.1	19.60	19.62	-18.1	8,189	-0.22%
2024/02/26	0	19.65	0	0.00	19.40	0	8,094	0.00%
2024/02/23	8	19.65	73.2	19.65	19.68	-65.2	8,085	-0.81%
2024/02/22	10	19.00	12	18.99	18.99	-2	7,939	-0.03%
2024/02/21	2	18.42	5	18.44	18.45	-3	7,755	-0.04%
2024/02/20	11	18.93	2	18.97	18.90	9	7,719	0.12%
2024/02/19	0	0.00	0	18.96	18.96	0	7,729	0.00%
2024/02/16	0	0.00	11	18.99	19.01	-11	7,967	-0.14%
2024/02/15	0	0.00	55.2	18.87	18.91	-55.2	7,729	-0.71%
2024/02/05	1	18.12	25	18.14	18.17	-24	7,296	-0.33%
2024/01/31	2	17.49	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	18	17.93	17.91	-18	6,936	-0.26%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/26	2	17.63	7	17.64	17.61	-5	6,987	-0.07%
2024/01/25	0	0.00	4	17.90	17.92	-4	7,052	-0.06%
2024/01/24	1	17.89	2	17.90	17.90	-1	7,007	-0.01%
2024/01/22	0	0.00	11	17.99	17.98	-11	6,956	-0.16%
2024/01/17	0	0.00	1	17.64	17.62	-1	7,045	-0.01%
2024/01/15	1	17.36	10	17.40	17.40	-9	7,041	-0.13%
2024/01/12	0	0.00	1	17.44	17.43	-1	7,137	-0.01%
2024/01/11	0	0.00	3	17.54	17.58	-3	7,376	-0.04%
2024/01/09	0	0.00	1	17.45	17.45	-1	7,343	-0.01%
2024/01/05	1	17.08	0	0.00	17.04	1	7,423	0.01%
2024/01/04	5	17.16	0	0.00	17.09	5	7,537	0.07%
2024/01/03	5	17.39	2	17.43	17.39	3	7,597	0.04%
2023/12/29	0	0.00	0.7	17.89	17.93	-0.7	7,598	-0.01%
2023/12/28	1	17.92	21	17.91	17.93	-20	7,574	-0.26%
2023/12/27	0	0.00	13	17.83	17.81	-13	7,486	-0.17%
2023/12/26	0	0.00	8	17.74	17.73	-8	7,501	-0.11%
2023/12/25	0.1	17.68	0	0.00	17.70	0.1	7,522	0.00%
2023/12/22	0	0.00	7	17.73	17.72	-7	7,570	-0.09%
2023/12/21	31.2	17.53	3	17.55	17.60	28.2	7,624	0.37%
2023/12/20	0	0.00	6	17.95	17.94	-6	7,618	-0.08%
2023/12/19	0.4	17.75	111	17.73	17.77	-110.6	7,611	-1.45%	大賣/鉅額交易
2023/12/18	0	0.00	1.4	17.77	17.77	-1.4	7,622	-0.02%
2023/12/15	0	0.00	78	17.66	17.67	-78	7,624	-1.02%
2023/12/14	1	17.39	22	17.41	17.40	-21	7,450	-0.28%
2023/12/13	0	0.00	5	17.33	17.29	-5	7,465	-0.07%
2023/12/12	0	0.00	19.2	17.24	17.20	-19.2	7,392	-0.26%
2023/12/11	0	0.00	10	17.10	17.08	-10	7,164	-0.14%
2023/12/07	0.1	16.79	0	0.00	16.77	0.1	7,155	0.00%
2023/12/06	0.1	16.76	0	0.00	16.84	0.1	7,259	0.00%
2023/12/05	15.3	16.62	0	0.00	16.63	15.3	7,257	0.21%
2023/12/04	0	0.00	12	16.78	16.78	-12	7,347	-0.16%
2023/12/01	25.1	16.75	0	16.75	16.72	25.1	7,371	0.34%
2023/11/30	0.2	16.94	1	16.98	16.98	-0.8	7,420	-0.01%
2023/11/29	0.1	17.01	1	16.95	16.95	-0.9	7,462	-0.01%
2023/11/27	0	0.00	13	17.02	16.96	-13	7,637	-0.17%
2023/11/22	5	17.00	0	0.00	17.03	5	7,993	0.06%
2023/11/21	0	0.00	1	17.22	17.20	-1	8,211	-0.01%
2023/11/20	0	0.00	0	17.07	17.07	0	8,339	0.00%
2023/11/17	15	17.05	0	0.00	17.04	15	8,452	0.18%
2023/11/15	4	17.24	42.2	17.24	17.24	-38.2	8,533	-0.45%
2023/11/14	0	0.00	21	16.72	16.71	-21	8,445	-0.25%
2023/11/13	0.1	16.49	15	16.57	16.47	-14.9	8,462	-0.18%
2023/11/10	15	16.28	0	0.00	16.28	15	8,455	0.18%
2023/11/08	0	0.00	7	16.49	16.46	-7	8,790	-0.08%
2023/11/07	0	0.00	5	16.42	16.35	-5	8,786	-0.06%
2023/11/06	0.5	16.40	47.8	16.39	16.41	-47.3	8,829	-0.54%
2023/11/03	1	15.99	25	15.99	15.99	-24	8,799	-0.27%
2023/11/02	0	0.00	25	15.85	15.86	-25	8,866	-0.28%
2023/10/31	29	15.17	0	0.00	15.12	29	9,019	0.32%
2023/10/27	0	15.53	5	15.49	15.51	-5	9,485	-0.05%
2023/10/26	58.1	15.34	0	0.00	15.32	58.1	9,617	0.60%
2023/10/24	1	15.79	0	0.00	15.85	1	9,661	0.01%
2023/10/23	13	15.71	0	0.00	15.72	13	9,699	0.13%
2023/10/20	10.1	15.86	0.1	15.92	15.90	10	9,750	0.10%
2023/10/19	33	16.26	0.1	16.27	16.25	32.9	9,756	0.34%
2023/10/18	0.2	17.03	0	0.00	16.99	0.2	9,750	0.00%
2023/10/17	0	0.00	1	17.20	17.17	-1	9,853	-0.01%
2023/10/16	27	17.11	1	17.10	17.11	26	10,010	0.26%
2023/10/13	5	17.48	0	0.00	17.46	5	10,139	0.05%
2023/10/12	0	0.00	25	17.54	17.59	-25	10,180	-0.25%
2023/10/11	1	17.41	30	17.44	17.41	-29	10,261	-0.28%
2023/10/06	3	17.05	3	17.08	17.02	0	10,583	0.00%
2023/10/05	0	0.00	20	17.15	17.15	-20	10,628	-0.19%
2023/10/04	11	16.78	1	16.78	16.78	10	10,751	0.09%
2023/10/02	2	17.18	12	17.19	17.19	-10	11,161	-0.09%
2023/09/28	2.1	16.71	0	0.00	16.73	2.1	11,437	0.02%
2023/09/27	10.2	16.63	0	0.00	16.64	10.2	11,575	0.09%
2023/09/26	2.1	16.77	0	0.00	16.77	2.1	11,760	0.02%
2023/09/25	0.2	16.83	0	0.00	16.82	0.2	11,961	0.00%
2023/09/22	6.1	16.74	4	16.83	16.84	2.1	12,053	0.02%
2023/09/21	6.1	17.09	0	0.00	17.10	6.1	12,116	0.05%
2023/09/20	12.5	17.36	71	17.38	17.36	-58.5	12,205	-0.48%
2023/09/19	13	17.44	0	0.00	17.44	13	12,720	0.10%
2023/09/18	17.9	17.60	0	0.00	17.62	17.9	12,979	0.14%
2023/09/15	0	0.00	5	17.98	17.97	-5	13,142	-0.04%
2023/09/14	0.1	17.83	0	0.00	17.88	0.1	13,259	0.00%
2023/09/13	25	17.75	0	0.00	17.73	25	13,451	0.19%
2023/09/12	1	17.89	35	17.86	17.89	-34	13,760	-0.25%
2023/09/08	8	17.69	0	0.00	17.70	8	14,413	0.06%
2023/09/07	5.1	17.89	1	17.89	17.84	4.1	14,864	0.03%
2023/09/06	1	18.12	0	0.00	18.11	1	15,111	0.01%
2023/09/05	1.8	18.06	0	0.00	18.05	1.8	15,567	0.01%
2023/09/04	0	0.00	10	18.04	18.08	-10	15,627	-0.06%
2023/08/31	0	0.00	12.5	18.18	18.17	-12.5	16,074	-0.08%
2023/08/30	2	18.15	31	18.14	18.14	-29	16,199	-0.18%
2023/08/29	1	17.53	56	17.58	17.62	-55	16,567	-0.33%
2023/08/28	0	0.00	1	17.41	17.40	-1	16,688	-0.01%
2023/08/25	46	17.23	1.4	17.26	17.23	44.6	17,210	0.26%
2023/08/24	7	18.00	43	18.00	18.00	-36	17,401	-0.21%
2023/08/23	0.2	17.44	1	17.43	17.45	-0.8	17,943	0.00%
2023/08/22	72	17.50	18	17.48	17.48	54	18,546	0.29%
2023/08/21	0	0.00	0.2	17.05	16.93	-0.2	19,465	0.00%
2023/08/18	6.1	16.89	4	16.90	16.88	2.1	19,615	0.01%
2023/08/17	27.1	17.07	0	0.00	17.13	27.1	19,871	0.14%
2023/08/16	10	17.42	0	0.00	17.43	10	20,011	0.05%
2023/08/15	1	17.75	46	17.73	17.74	-45	20,754	-0.22%
2023/08/14	36	17.30	10	17.21	17.22	26	20,967	0.12%
2023/08/11	2	17.71	0	0.00	17.70	2	20,888	0.01%
2023/08/10	31.1	17.75	10	17.75	17.73	21.1	20,847	0.10%
2023/08/09	20.3	18.14	0	0.00	18.15	20.3	20,724	0.10%
2023/08/08	3	18.32	5	18.31	18.31	-2	20,792	-0.01%
2023/08/07	19	18.36	13	18.36	18.36	6	21,097	0.03%
2023/08/04	29.2	18.45	12	18.46	18.46	17.2	21,054	0.08%
2023/08/02	2	18.80	10.2	18.74	18.64	-8.2	21,010	-0.04%
2023/08/01	0	0.00	37	18.83	18.82	-37	20,766	-0.18%
2023/07/31	3	18.62	47	18.63	18.62	-44	20,569	-0.21%
2023/07/28	0	0.00	33	18.27	18.32	-33	20,374	-0.16%
2023/07/27	0	0.00	66	18.26	18.26	-66	20,265	-0.33%
2023/07/26	5.2	18.28	15	18.28	18.25	-9.8	20,241	-0.05%
2023/07/25	18	18.19	37	18.19	18.20	-19	20,236	-0.09%
2023/07/24	17	17.99	1	18.01	17.97	16	20,142	0.08%
2023/07/21	39.1	17.92	2	17.85	17.96	37.1	20,246	0.18%
2023/07/20	57.3	18.44	19	18.42	18.42	38.3	20,081	0.19%
2023/07/19	7	18.74	35	18.72	18.71	-28	19,962	-0.14%
2023/07/18	17.1	18.53	54	18.54	18.57	-36.9	19,887	-0.19%
2023/07/17	3.3	18.29	62	18.24	18.28	-58.7	19,775	-0.30%
2023/07/14	24	18.33	33	18.36	18.32	-9	19,767	-0.05%
2023/07/13	9.1	18.16	218	18.16	18.15	-208.9	19,740	-1.06%	大賣/鉅額交易
2023/07/12	2.1	17.85	8	17.85	17.85	-5.9	19,390	-0.03%
2023/07/11	16	17.89	9	17.86	17.86	7	19,374	0.04%
2023/07/10	17	17.76	18	17.74	17.74	-1	19,256	-0.01%
2023/07/07	30	17.55	51	17.52	17.59	-21	19,141	-0.11%
2023/07/06	3	17.79	10	17.80	17.78	-7	19,018	-0.04%
2023/07/05	7	17.86	7.7	17.86	17.83	-0.7	18,703	0.00%
2023/07/04	3.5	17.86	24	17.87	17.89	-20.5	18,549	-0.11%
2023/07/03	7	17.57	8	17.60	17.65	-1	18,588	-0.01%
2023/06/30	14	17.10	39	17.11	17.19	-25	18,663	-0.13%
2023/06/29	12	17.10	15	17.12	17.08	-3	18,811	-0.02%
2023/06/28	3	16.83	15.3	16.81	16.81	-12.3	18,678	-0.07%
2023/06/27	25.4	16.53	55	16.52	16.55	-29.7	18,556	-0.16%
2023/06/26	16.3	16.92	29.2	16.93	16.91	-13	18,089	-0.07%
2023/06/21	12.8	17.70	9	17.70	17.71	3.8	18,120	0.02%
2023/06/20	2	17.36	23.2	17.36	17.36	-21.2	18,154	-0.12%
2023/06/19	1	17.40	22	17.40	17.38	-21	18,247	-0.12%
2023/06/16	8.1	17.38	7	17.39	17.39	1.1	18,122	0.01%
2023/06/15	27	17.44	23.2	17.45	17.48	3.8	17,816	0.02%
2023/06/14	3	17.25	30	17.27	17.28	-27	17,787	-0.15%
2023/06/13	18	17.01	109	17.01	17.05	-91	17,527	-0.52%	大賣/
2023/06/12	11	16.68	15	16.67	16.67	-4	17,263	-0.02%
2023/06/09	3	16.51	60	16.51	16.53	-57	17,214	-0.33%
2023/06/08	20	16.06	14	16.06	16.02	6	17,007	0.04%
2023/06/07	1	16.22	20.7	16.22	16.22	-19.7	17,041	-0.12%
2023/06/06	0	0.00	7	15.98	15.99	-7	16,857	-0.04%
2023/06/05	5.5	15.95	31	15.97	15.93	-25.5	16,762	-0.15%
2023/06/02	0	0.00	93	15.90	15.93	-93	16,619	-0.56%
2023/06/01	26	15.53	7.2	15.52	15.54	18.8	16,284	0.12%
2023/05/31	40	15.85	30	15.83	15.81	10	16,174	0.06%
2023/05/30	0.7	15.72	42	15.74	15.76	-41.3	15,705	-0.26%
2023/05/29	19.6	15.76	55.3	15.74	15.74	-35.7	15,343	-0.23%
2023/05/26	7.1	15.34	22	15.31	15.28	-14.9	14,691	-0.10%
2023/05/25	0	0.00	37.1	15.24	15.22	-37.1	14,247	-0.26%
2023/05/24	8	14.74	15	14.74	14.75	-7	13,519	-0.05%
2023/05/23	0.1	14.83	77	14.89	14.86	-76.9	13,448	-0.57%
2023/05/22	0	0.00	14.2	14.66	14.64	-14.2	13,211	-0.11%
2023/05/19	1	14.71	43	14.72	14.72	-42	13,493	-0.31%
2023/05/18	1.3	14.43	21	14.43	14.42	-19.7	13,078	-0.15%
2023/05/17	3	14.22	13	14.21	14.20	-10	13,158	-0.08%
2023/05/16	3	14.13	16	14.12	14.10	-13	13,040	-0.10%
2023/05/15	3	13.95	17	13.97	14.00	-14	13,314	-0.11%
2023/05/12	1	14.14	39	14.13	14.13	-38	13,421	-0.28%
2023/05/11	1.2	14.00	50	14.02	14.02	-48.8	13,391	-0.36%
2023/05/10	1	13.86	0	0.00	13.89	1	13,400	0.01%
2023/05/09	0	0.00	4	13.90	13.90	-4	13,520	-0.03%
2023/05/08	2	13.75	21	13.74	13.75	-19	13,604	-0.14%
2023/05/05	6.1	13.47	0	13.50	13.47	6.1	13,943	0.04%
2023/05/04	0	0.00	20	13.46	13.49	-20	14,740	-0.14%
2023/05/03	9	13.52	0	0.00	13.50	9	15,083	0.06%
2023/05/02	0	0.00	12	13.70	13.70	-12	15,403	-0.08%
2023/04/28	20	13.49	1	13.49	13.48	19	16,903	0.11%
2023/04/26	2	13.35	0	0.00	13.40	2	17,202	0.01%
2023/04/25	32.1	13.51	6	13.42	13.41	26.1	17,251	0.15%
2023/04/24	0.1	13.56	0	0.00	13.52	0.1	17,438	0.00%
2023/04/21	6	13.67	2	13.67	13.64	4	17,595	0.02%
2023/04/20	3	13.86	1	13.86	13.84	2	17,805	0.01%
2023/04/19	0	0.00	3	14.04	14.00	-3	17,866	-0.02%
2023/04/18	5	14.01	14	14.00	13.98	-9	17,885	-0.05%
2023/04/17	0	0.00	3	13.95	13.94	-3	17,908	-0.02%
2023/04/14	0.1	13.85	8.5	13.83	13.83	-8.4	18,027	-0.05%
2023/04/13	6	13.76	0	0.00	13.76	6	18,053	0.03%
2023/04/11	0	0.00	6	14.01	13.97	-6	18,307	-0.03%
2023/04/07	0	0.00	0	13.79	13.76	0	18,853	0.00%
2023/04/06	26	13.78	0	13.77	13.74	26	19,001	0.14%
2023/03/31	1	14.26	33	14.27	14.26	-32	19,350	-0.17%
2023/03/30	3	13.99	41	14.00	14.00	-38	19,001	-0.20%
2023/03/29	0	0.00	11	13.79	13.80	-11	18,814	-0.06%
2023/03/28	5	13.75	0	0.00	13.75	5	19,093	0.03%
2023/03/27	10	13.85	0	13.89	13.86	10	19,200	0.05%
2023/03/24	2	13.98	23	14.00	14.00	-21	19,270	-0.11%
2023/03/23	0	0.00	180	13.86	13.86	-180	19,039	-0.95%	大賣/鉅額交易
2023/03/22	2	13.87	7	13.85	13.85	-5	18,715	-0.03%
2023/03/21	0	0.00	11	13.61	13.61	-11	18,493	-0.06%
2023/03/20	1	13.54	0	0.00	13.50	1	18,407	0.01%
2023/03/17	1	13.56	427	13.57	13.59	-426	18,461	-2.31%	大賣/鉅額交易
2023/03/16	12	13.31	0	13.29	13.27	12	18,219	0.07%
2023/03/15	1	13.36	91	13.37	13.36	-90	18,205	-0.49%
2023/03/14	119	13.01	4	13.05	12.99	115	18,072	0.64%	大買/鉅額交易
2023/03/13	0	0.00	20	13.23	13.29	-20	17,853	-0.11%
2023/03/10	130.3	13.26	21.9	13.28	13.25	108.4	17,663	0.61%	大買/鉅額交易
2023/03/09	0	0.00	11	13.56	13.55	-11	17,914	-0.06%
2023/03/08	161	13.40	11	13.40	13.41	150	17,880	0.84%	大買/鉅額交易
2023/03/07	3	13.61	0	13.60	13.60	3	17,885	0.02%
2023/03/06	0	0.00	16	13.62	13.63	-16	17,888	-0.09%
2023/03/03	0.6	13.32	1	13.32	13.34	-0.4	17,642	0.00%
2023/03/02	8	13.22	4	13.25	13.24	4	17,695	0.02%
2023/03/01	1	13.44	0	0.00	13.44	1	17,583	0.01%
2023/02/24	5.1	13.40	21	13.41	13.38	-15.9	17,673	-0.09%
2023/02/23	0	0.00	10	13.31	13.32	-10	17,582	-0.06%
2023/02/22	276	13.01	15.8	13.03	13.01	260.2	17,374	1.50%	大買/鉅額交易
2023/02/21	1	13.33	0	0.00	13.33	1	17,235	0.01%
2023/02/20	32	13.32	6	13.31	13.33	26	17,371	0.15%
2023/02/17	46	13.45	0	0.00	13.40	46	17,523	0.26%
2023/02/16	8.1	13.92	30	13.93	13.94	-21.9	17,221	-0.13%
2023/02/15	7.6	13.71	46	13.71	13.67	-38.4	17,454	-0.22%
2023/02/14	1	13.37	12	13.37	13.36	-11	17,269	-0.06%
2023/02/13	14.1	13.18	31	13.19	13.20	-16.9	17,294	-0.10%
2023/02/10	4	13.48	0	0.00	13.46	4	17,073	0.02%
2023/02/09	0.1	13.51	18.4	13.51	13.52	-18.3	16,995	-0.11%
2023/02/08	4	13.51	26	13.53	13.54	-22	16,948	-0.13%
2023/02/07	0	0.00	3	13.30	13.29	-3	16,680	-0.02%
2023/02/06	0.1	13.29	6	13.29	13.25	-5.9	16,546	-0.04%
2023/02/03	1	13.28	92	13.34	13.28	-91	16,389	-0.56%
2023/02/02	11	13.27	22	13.28	13.29	-11	16,075	-0.07%
2023/02/01	16.3	12.80	4	12.79	12.80	12.3	15,478	0.08%
2023/01/31	4	12.59	101	12.54	12.50	-97	15,377	-0.63%	大賣/
2023/01/30	7.5	12.88	174	12.89	12.87	-166.5	15,266	-1.09%	大賣/鉅額交易
2023/01/17	0.2	11.60	0	0.00	11.57	0.2	13,882	0.00%
2023/01/16	1.1	11.63	2	11.62	11.62	-0.9	13,941	-0.01%
2023/01/13	1	11.53	6	11.51	11.50	-5	13,766	-0.04%
2023/01/12	0	0.00	13	11.40	11.42	-13	13,831	-0.09%
2023/01/11	0	0.00	2	11.24	11.23	-2	13,719	-0.01%
2023/01/10	1.5	11.09	4	11.10	11.11	-2.5	13,818	-0.02%
2023/01/09	7	10.91	1	10.95	10.90	6	13,902	0.04%
2023/01/05	10	10.77	5	10.82	10.81	5	14,097	0.04%
2023/01/04	3.5	10.59	9	10.60	10.59	-5.5	14,141	-0.04%
2022/12/30	12.3	10.75	123	10.73	10.74	-110.7	14,671	-0.75%	大賣/鉅額交易
2022/12/29	7	10.49	0	0.00	10.51	7	14,634	0.05%
2022/12/28	23.5	10.53	19	10.50	10.51	4.5	14,678	0.03%
2022/12/27	0	0.00	3	10.96	10.96	-3	14,703	-0.02%
2022/12/26	3.8	10.93	0	0.00	10.92	3.8	14,869	0.03%
2022/12/23	80	10.96	1	10.96	10.95	79	15,731	0.50%
2022/12/22	0	0.00	15	11.39	11.39	-15	15,362	-0.10%
2022/12/21	32	11.27	0	0.00	11.24	32	15,878	0.20%
2022/12/20	34	11.38	0	0.00	11.28	34	16,393	0.21%
2022/12/19	5	11.58	0	0.00	11.56	5	16,655	0.03%
2022/12/16	15.5	11.74	0	0.00	11.73	15.5	17,580	0.09%
2022/12/15	24	11.92	0.8	11.94	11.92	23.2	17,757	0.13%
2022/12/14	0	0.00	0.4	12.09	12.07	-0.4	17,773	0.00%
2022/12/12	0.7	12.01	0	0.00	12.00	0.7	17,956	0.00%
2022/12/09	0	0.00	1.4	12.09	12.10	-1.4	18,164	-0.01%
2022/12/08	8	11.88	3.2	11.91	11.92	4.8	18,198	0.03%
2022/12/07	2	11.96	6	12.00	12.01	-4	18,576	-0.02%
2022/12/06	2.4	12.13	0	0.00	12.13	2.4	18,785	0.01%
2022/12/05	2.1	12.36	0	0.00	12.31	2.1	18,992	0.01%
2022/12/02	4.1	12.36	0	0.00	12.32	4.1	19,073	0.02%
2022/12/01	2	12.41	21.6	12.40	12.41	-19.6	19,182	-0.10%
2022/11/30	11	11.84	0	0.00	11.89	11	19,025	0.06%
2022/11/29	2.3	11.84	0	0.00	11.92	2.3	19,208	0.01%
2022/11/28	6.8	11.95	0	0.00	11.94	6.8	19,395	0.04%
2022/11/25	2	12.17	15	12.18	12.15	-13	20,095	-0.06%
2022/11/24	0	0.00	8	12.23	12.19	-8	20,504	-0.04%
2022/11/23	10	11.95	4	11.94	11.97	6	20,609	0.03%
2022/11/22	29.4	11.83	10	11.84	11.81	19.4	20,897	0.09%
2022/11/21	9.2	12.00	0	0.00	11.99	9.2	20,847	0.04%
2022/11/18	0.2	12.13	0	0.00	12.11	0.2	20,902	0.00%
2022/11/17	13.3	12.20	0	12.23	12.18	13.3	20,968	0.06%
2022/11/16	0	0.00	62	12.45	12.47	-62	20,993	-0.30%
2022/11/15	3	12.36	11	12.32	12.40	-8	20,914	-0.04%
2022/11/14	0	0.00	17	12.37	12.28	-17	20,618	-0.08%
2022/11/11	5	12.10	5	12.08	12.09	0	20,429	0.00%
2022/11/10	6	11.38	0	0.00	11.36	6	19,905	0.03%
2022/11/09	10.1	11.90	5	11.92	11.83	5.1	19,857	0.03%
2022/11/08	2	11.79	4	11.80	11.73	-2	20,054	-0.01%
2022/11/07	1.5	11.80	10	11.79	11.80	-8.5	19,992	-0.04%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	1	11.73	105	11.68	11.73	-104	20,250	-0.51%	大賣/鉅額交易
2022/10/31	0	0.00	10	11.62	11.62	-10	20,657	-0.05%
2022/10/28	3	11.41	3	11.38	11.32	0	20,900	0.00%
2022/10/27	0.2	11.73	18	11.70	11.73	-17.8	20,993	-0.08%
2022/10/26	0	0.00	50	11.47	11.47	-50	21,380	-0.23%
2022/10/25	0	0.00	10	11.30	11.28	-10	21,613	-0.05%
2022/10/24	0	0.00	3	11.28	11.27	-3	21,778	-0.01%
2022/10/21	0.2	11.09	0	0.00	11.04	0.2	21,913	0.00%
2022/10/20	6	11.01	1	10.97	11.09	5	21,993	0.02%
2022/10/19	1	11.45	0	0.00	11.36	1	21,742	0.00%
2022/10/18	1	11.28	5.2	11.26	11.41	-4.2	21,751	-0.02%
2022/10/17	9.4	10.91	1	10.90	10.95	8.4	21,860	0.04%
2022/10/14	0	0.00	9	11.25	11.34	-9	21,763	-0.04%
2022/10/13	63.5	11.05	0	0.00	11.02	63.5	22,029	0.29%
2022/10/12	20	11.05	0	0.00	11.09	20	21,939	0.09%
2022/10/11	19.7	11.17	0	0.00	11.15	19.7	21,944	0.09%
2022/10/07	5	11.78	0	0.00	11.75	5	21,600	0.02%
2022/10/06	2	12.02	0	0.00	12.03	2	21,532	0.01%
2022/10/05	13	12.01	13.1	12.02	12.02	-0.1	21,705	0.00%
2022/10/04	3	11.87	6	11.90	11.85	-3	21,749	-0.01%
2022/10/03	36.5	11.58	0	0.00	11.57	36.5	21,275	0.17%
2022/09/30	64.5	11.73	2	11.72	11.77	62.5	21,347	0.29%
2022/09/29	0	0.00	9	12.23	12.24	-9	20,525	-0.04%
2022/09/28	11.8	12.08	1.3	12.06	12.04	10.5	20,449	0.05%
2022/09/27	2	12.15	2.5	12.17	12.16	-0.5	20,082	0.00%
2022/09/26	35.3	12.15	10	12.14	12.19	25.3	19,834	0.13%
2022/09/23	97.7	12.44	0	0.00	12.45	97.7	19,752	0.49%
2022/09/22	27.3	12.70	0	0.00	12.74	27.3	18,982	0.14%
2022/09/21	0.4	12.94	0	0.00	12.95	0.4	18,876	0.00%
2022/09/20	0	0.00	18.5	13.10	13.12	-18.5	18,971	-0.10%
2022/09/19	5.2	12.87	0	0.00	12.88	5.2	19,148	0.03%
2022/09/16	9.9	12.87	0.1	12.90	12.88	9.8	19,341	0.05%
2022/09/15	1	13.06	60	13.10	13.03	-59	19,470	-0.30%
2022/09/14	87.7	13.01	1.6	12.99	12.98	86.1	19,771	0.44%
2022/09/13	0.2	13.46	18	13.44	13.48	-17.8	19,515	-0.09%
2022/09/12	50	13.28	7.7	13.30	13.31	42.4	19,513	0.22%
2022/09/08	11.1	12.88	0.4	12.91	12.89	10.7	19,870	0.05%
2022/09/07	7.4	12.54	5	12.56	12.64	2.4	20,114	0.01%
2022/09/06	87	12.67	7	12.73	12.68	80	20,162	0.40%
2022/09/05	15.3	12.64	0	0.00	12.65	15.3	20,874	0.07%
2022/09/02	27.2	12.78	0	0.00	12.80	27.2	20,947	0.13%
2022/09/01	32	12.88	0	0.00	12.87	32	20,833	0.15%
2022/08/31	33	13.30	0	0.00	13.32	33	20,108	0.16%
2022/08/30	11	13.44	2	13.41	13.47	9	19,808	0.05%
2022/08/29	19.7	13.41	0	0.00	13.45	19.7	19,787	0.10%
2022/08/26	1	14.03	8	14.06	14.04	-7	19,964	-0.04%
2022/08/25	2.3	13.79	0	0.00	13.79	2.3	19,935	0.01%
2022/08/24	8	13.78	10	13.87	13.76	-2	19,954	-0.01%
2022/08/23	19	13.82	199.8	13.81	13.81	-180.8	20,066	-0.90%	大賣/鉅額交易
2022/08/22	4	14.00	0	0.00	14.03	4	20,402	0.02%
2022/08/19	0	14.44	0	0.00	14.39	0	20,948	0.00%
2022/08/18	3	14.35	1	14.35	14.35	2	21,357	0.01%
2022/08/17	0	14.52	5	14.55	14.60	-5	21,696	-0.02%
2022/08/16	1	14.66	0	14.63	14.63	1	21,974	0.00%
2022/08/15	0	0.00	12	14.47	14.53	-12	21,943	-0.05%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/11	5	14.20	68	14.18	14.20	-63	22,165	-0.28%
2022/08/10	24.1	13.73	1	13.73	13.71	23.1	22,378	0.10%
2022/08/09	1.2	14.09	2	14.11	14.17	-0.8	22,238	0.00%
2022/08/08	1.2	14.21	5	14.24	14.25	-3.8	22,522	-0.02%
2022/08/05	20	14.52	30.1	14.51	14.49	-10.1	22,614	-0.04%
2022/08/04	1	14.28	7	14.29	14.27	-6	22,991	-0.03%
2022/08/03	4	14.09	0	0.00	14.07	4	22,885	0.02%
2022/08/02	12.2	14.16	112	14.17	14.14	-99.8	23,755	-0.42%	大賣/
2022/08/01	0	0.00	65	14.01	14.07	-65	23,242	-0.28%
2022/07/29	0.5	13.75	6.4	13.79	13.80	-5.9	23,098	-0.03%
2022/07/28	0	0.00	9	13.55	13.53	-9	23,000	-0.04%
2022/07/27	1	13.22	0	0.00	13.26	1	22,770	0.00%
2022/07/25	8	13.31	2	13.29	13.29	6	22,996	0.03%
2022/07/22	0	0.00	21	13.52	13.49	-21	23,018	-0.09%
2022/07/21	1	13.30	13	13.30	13.32	-12	23,419	-0.05%
2022/07/20	1	13.18	170	13.17	13.17	-169	23,400	-0.72%	大賣/鉅額交易
2022/07/18	1	12.84	0	0.00	12.85	1	23,408	0.00%
2022/07/15	1.2	12.67	29.5	12.69	12.66	-28.3	23,352	-0.12%
2022/07/14	18.4	12.53	11.5	12.48	12.54	6.9	23,380	0.03%
2022/07/12	8	12.29	4.8	12.30	12.29	3.3	23,239	0.01%
2022/07/11	2	12.85	104	12.72	12.70	-102	23,077	-0.44%	大賣/鉅額交易
2022/07/08	72	12.78	14.4	12.83	12.75	57.6	22,995	0.25%
2022/07/07	50	12.35	200	12.31	12.52	-150	23,032	-0.65%	大賣/鉅額交易
2022/07/06	9	12.39	30	12.39	12.34	-21	23,362	-0.09%
2022/07/05	4	12.31	0	0.00	12.34	4	23,621	0.02%
2022/07/04	10.5	12.20	13	12.20	12.20	-2.5	23,564	-0.01%
2022/07/01	292.7	12.41	60	12.42	12.33	232.7	23,813	0.98%	大買/鉅額交易
2022/06/30	8.9	12.58	0	0.00	12.56	8.9	23,579	0.04%
2022/06/29	9	12.90	0	0.00	12.90	9	23,699	0.04%
2022/06/28	0	0.00	48	13.25	13.27	-48	23,728	-0.20%
2022/06/27	13	13.40	27.2	13.40	13.39	-14.2	24,256	-0.06%
2022/06/24	2.2	12.96	0.5	12.94	13.10	1.7	24,573	0.01%
2022/06/23	1	12.85	2.1	12.83	12.90	-1.1	24,747	0.00%
2022/06/22	5	12.76	3.8	12.80	12.76	1.2	25,318	0.00%
2022/06/21	2	12.69	7.5	12.67	12.69	-5.5	25,196	-0.02%
2022/06/20	10	12.44	10	12.50	12.48	0	25,706	0.00%
2022/06/17	46.3	12.37	1	12.40	12.44	45.3	25,709	0.18%
2022/06/16	21.4	12.87	4.6	12.91	12.81	16.8	25,901	0.06%
2022/06/15	23	12.63	0	0.00	12.61	23	25,893	0.09%
2022/06/14	28.9	12.55	0	0.00	12.58	28.9	26,662	0.11%
2022/06/13	20.2	12.98	147	12.99	12.96	-126.8	26,305	-0.48%	大賣/鉅額交易
2022/06/10	6.2	13.41	8	13.51	13.51	-1.8	26,728	-0.01%
2022/06/09	1	13.67	0	0.00	13.68	1	27,106	0.00%
2022/06/08	10	13.77	3.8	13.76	13.69	6.2	27,514	0.02%
2022/06/07	0	0.00	3.2	13.73	13.64	-3.2	28,131	-0.01%
2022/06/06	0	0.00	7	13.71	13.69	-7	28,564	-0.02%
2022/06/02	2.1	13.35	51	13.37	13.35	-49	29,376	-0.17%
2022/06/01	13	13.43	0	0.00	13.44	13	30,427	0.04%
2022/05/31	19.1	13.44	4.5	13.41	13.49	14.6	31,576	0.05%
2022/05/30	8	13.43	69	13.43	13.48	-61	31,614	-0.19%
2022/05/27	9	12.96	65.4	12.95	12.98	-56.4	31,902	-0.18%
2022/05/26	23	12.42	3.8	12.47	12.38	19.3	32,159	0.06%
2022/05/25	99.8	12.49	12	12.50	12.53	87.8	32,830	0.27%
2022/05/24	29	12.68	2.4	12.71	12.63	26.6	34,587	0.08%
2022/05/23	22	12.91	1	12.92	12.92	21	35,181	0.06%
2022/05/20	11	13.02	8.2	13.05	13.07	2.8	35,739	0.01%
2022/05/19	13.4	12.79	29.6	12.82	12.87	-16.3	36,252	-0.04%
2022/05/18	16.1	13.23	5	13.26	13.28	11.1	36,346	0.03%
2022/05/17	4.5	12.81	9.7	12.76	12.85	-5.1	36,281	-0.01%
2022/05/16	12.2	12.79	33	12.85	12.83	-20.8	36,701	-0.06%
2022/05/13	60.1	12.44	10	12.49	12.51	50.1	36,886	0.14%
2022/05/12	126.3	12.35	1	12.35	12.28	125.3	37,509	0.33%	大買/鉅額交易
2022/05/11	5.2	12.62	40	12.67	12.75	-34.9	37,448	-0.09%
2022/05/10	44.7	12.46	12	12.30	12.56	32.7	37,512	0.09%
2022/05/09	5.5	13.05	3	13.04	13.04	2.5	36,684	0.01%
2022/05/06	67.2	13.20	12	13.20	13.30	55.2	37,053	0.15%
2022/05/05	1	13.81	0	0.00	13.86	1	37,083	0.00%
2022/05/04	1	13.50	6	13.52	13.51	-5	37,568	-0.01%
2022/05/03	4	13.30	10	13.30	13.42	-6	38,310	-0.02%
2022/04/29	5	13.10	0	0.00	13.18	5	38,588	0.01%
2022/04/28	3	13.07	4	13.01	13.07	-1	39,068	0.00%
2022/04/27	74.7	12.83	0	0.00	12.86	74.7	39,358	0.19%
2022/04/26	2	13.43	1	13.54	13.46	1	39,117	0.00%
2022/04/25	32.5	13.40	107	13.40	13.40	-74.5	38,972	-0.19%	大賣/
2022/04/22	10.5	13.73	0	0.00	13.76	10.5	38,660	0.03%
2022/04/21	7	14.04	0	0.00	14.09	7	38,651	0.02%
2022/04/20	4.1	14.12	0	0.00	14.13	4.1	38,608	0.01%
2022/04/19	1	13.98	0	0.00	13.99	1	38,519	0.00%
2022/04/18	21	13.71	0	0.00	13.72	21	38,627	0.05%
2022/04/15	27.5	13.86	0	0.00	13.88	27.5	38,624	0.07%
2022/04/14	8	14.10	21	14.05	14.14	-13	38,560	-0.03%
2022/04/13	69	13.88	30	13.89	13.89	39	38,901	0.10%
2022/04/12	33.2	13.76	5	13.76	13.79	28.2	38,856	0.07%
2022/04/11	32.7	14.03	27.7	14.07	14.02	5	38,671	0.01%
2022/04/08	32.2	14.44	14	14.45	14.48	18.2	38,457	0.05%
2022/04/07	70.1	14.45	15.7	14.43	14.40	54.4	38,406	0.14%
2022/04/06	26.9	14.94	5	14.96	14.95	21.9	37,868	0.06%
2022/04/01	17.1	15.11	14	15.10	15.17	3.1	37,767	0.01%
2022/03/31	55.3	15.35	153.1	15.36	15.33	-97.8	37,393	-0.26%	大賣/
2022/03/30	7.2	15.52	41.2	15.53	15.50	-34	37,293	-0.09%
2022/03/29	1.4	15.24	40	15.23	15.25	-38.6	36,773	-0.10%
2022/03/28	5.7	14.85	11	14.81	14.90	-5.3	36,318	-0.01%
2022/03/25	3.1	15.01	81.6	15.04	15.02	-78.5	36,294	-0.22%
2022/03/24	9.3	14.68	117.4	14.67	14.72	-108.1	35,915	-0.30%	大賣/鉅額交易
2022/03/23	11.6	14.73	91	14.74	14.75	-79.4	36,285	-0.22%
2022/03/22	1	14.35	24	14.33	14.35	-23	35,756	-0.06%
2022/03/21	9.9	14.31	162.4	14.32	14.30	-152.5	35,797	-0.43%	大賣/鉅額交易
2022/03/18	4.1	13.77	7	13.76	13.79	-2.9	35,552	-0.01%
2022/03/17	17.6	13.85	82.4	13.82	13.88	-64.8	35,222	-0.18%
2022/03/16	5.4	12.89	25	12.89	13.03	-19.7	34,390	-0.06%
2022/03/15	56.2	12.54	24	12.55	12.55	32.2	33,822	0.10%
2022/03/14	38	12.92	1	12.85	12.94	37	33,254	0.11%
2022/03/11	65.4	13.12	5	13.15	13.10	60.4	33,029	0.18%
2022/03/10	102	13.40	16.5	13.42	13.39	85.5	33,096	0.26%	大買/
2022/03/09	20.7	12.80	6	12.82	12.84	14.7	32,610	0.04%
2022/03/08	101.3	12.65	87	12.59	12.57	14.3	32,199	0.04%	大買/
2022/03/07	65.6	13.06	16	13.09	13.05	49.6	31,012	0.16%
2022/03/04	114.1	13.58	13	13.59	13.55	101.1	30,020	0.34%	大買/鉅額交易
2022/03/03	21.6	14.06	32	14.05	14.05	-10.5	29,008	-0.04%
2022/03/02	77	14.00	2	13.95	14.03	75	28,920	0.26%
2022/03/01	121.2	14.30	22	14.28	14.32	99.2	28,192	0.35%	大買/
2022/02/25	84	13.71	4	13.73	13.73	80	27,433	0.29%
2022/02/24	194.8	13.49	19	13.40	13.43	175.8	26,471	0.66%	大買/鉅額交易
2022/02/23	51.6	14.10	0	0.00	14.12	51.6	24,676	0.21%
2022/02/22	76.1	14.26	0	0.00	14.27	76.1	23,831	0.32%
2022/02/21	107.1	14.41	0	0.00	14.44	107.1	23,192	0.46%	大買/鉅額交易
2022/02/18	34.5	14.69	4	14.65	14.72	30.5	22,715	0.13%
2022/02/17	19	15.02	37	14.98	15.00	-18	22,405	-0.08%
2022/02/16	93	15.02	39	15.01	15.05	54	22,256	0.24%
2022/02/15	61.5	14.40	0	0.00	14.38	61.5	21,880	0.28%
2022/02/14	87.5	14.43	9	14.44	14.40	78.5	21,536	0.36%
2022/02/11	36.1	14.92	1	14.90	14.90	35.1	21,358	0.16%
2022/02/10	38	15.23	8	15.21	15.25	30	20,993	0.14%
2022/02/09	34	14.86	4	14.93	14.94	30	21,207	0.14%
2022/02/08	100.2	14.68	1	14.71	14.65	99.2	21,576	0.46%
2022/02/07	19	14.76	1	14.80	14.76	18	21,544	0.08%
2022/01/26	140.5	14.54	0	0.00	14.59	140.5	21,419	0.66%	大買/鉅額交易
2022/01/25	142.2	14.82	15	14.83	14.85	127.2	21,115	0.60%	大買/鉅額交易
2022/01/24	39.2	15.13	1	15.12	15.15	38.2	20,801	0.18%
2022/01/21	77.2	15.37	26.5	15.36	15.34	50.7	20,714	0.24%
2022/01/20	39.2	15.72	1	15.76	15.79	38.2	20,168	0.19%
2022/01/19	62.8	16.02	3	16.05	16.00	59.8	20,005	0.30%
2022/01/18	14	16.30	6	16.25	16.22	8	19,986	0.04%
2022/01/17	14	16.30	9	16.31	16.31	5	20,233	0.02%
2022/01/14	40	16.27	1	16.26	16.30	39	20,667	0.19%
2022/01/13	14	16.69	15	16.67	16.65	-1	20,649	0.00%
2022/01/12	5.7	16.44	12	16.46	16.48	-6.4	20,853	-0.03%
2022/01/11	60	16.25	0	0.00	16.26	60	21,205	0.28%
2022/01/10	31.4	16.31	2	16.29	16.36	29.4	21,598	0.14%
2022/01/07	9	16.58	0	0.00	16.53	9	22,579	0.04%
2022/01/06	54.4	16.52	15.4	16.53	16.50	39	22,685	0.17%
2022/01/05	76.4	16.98	1	16.96	16.97	75.4	22,236	0.34%
2022/01/04	20	17.32	58.2	17.31	17.32	-38.2	21,980	-0.17%
2022/01/03	5.2	16.86	14	16.86	16.90	-8.8	21,792	-0.04%
2021/12/30	12.4	16.73	2	16.73	16.74	10.4	21,628	0.05%
2021/12/29	3.2	16.85	3	16.86	16.86	0.2	21,651	0.00%
2021/12/28	6	16.91	8	16.91	16.91	-2	21,837	-0.01%
2021/12/27	0.3	16.73	14	16.70	16.71	-13.7	21,744	-0.06%
2021/12/24	14	16.67	6	16.67	16.67	8	21,917	0.04%
2021/12/23	16	16.50	10	16.51	16.52	6	21,799	0.03%
2021/12/22	13.6	16.19	14	16.20	16.19	-0.4	21,887	0.00%
2021/12/21	62.8	15.92	5	15.92	15.96	57.8	21,782	0.27%
2021/12/20	53.8	16.07	11	16.10	16.03	42.8	21,355	0.20%
2021/12/17	51	16.35	0	0.00	16.36	51	20,911	0.24%
2021/12/16	12	16.81	5	16.86	16.87	7	20,316	0.03%
2021/12/15	73.9	16.49	2	16.49	16.50	71.9	20,482	0.35%
2021/12/14	87.6	16.73	0	0.00	16.70	87.6	20,155	0.43%
2021/12/13	7	17.21	3	17.19	17.21	4	19,557	0.02%
2021/12/10	52.5	17.14	10	17.16	17.15	42.5	19,544	0.22%
2021/12/09	49.1	17.52	21	17.52	17.51	28.1	19,395	0.14%
2021/12/08	4	17.56	3	17.57	17.60	1	19,423	0.01%
2021/12/07	45	16.97	8	16.96	17.00	37	19,228	0.19%
2021/12/06	46	17.05	2	17.05	17.05	44	19,091	0.23%
2021/12/03	19	17.50	121	17.46	17.56	-102	18,964	-0.54%	大賣/鉅額交易
2021/12/02	17.1	17.70	3	17.70	17.70	14.1	19,071	0.07%
2021/12/01	17	17.90	71	18.00	18.00	-54	19,100	-0.28%
2021/11/30	17	17.95	8.2	17.99	17.88	8.8	19,152	0.05%
2021/11/29	18.4	17.66	6	17.62	17.66	12.4	19,072	0.07%
2021/11/26	42.2	17.94	12.2	17.92	17.90	30.1	18,884	0.16%
2021/11/25	1	18.10	30	18.09	18.10	-29	19,173	-0.15%
2021/11/24	40.3	17.95	120	17.96	17.96	-79.8	19,459	-0.41%	大賣/
2021/11/23	116.3	18.19	12	18.18	18.18	104.3	19,290	0.54%	大買/鉅額交易
2021/11/22	132.5	18.18	38	18.28	18.29	94.5	19,293	0.49%	大買/
2021/11/19	4	17.94	2	17.96	17.93	2	18,983	0.01%
2021/11/18	7	17.81	10.5	17.82	17.83	-3.5	18,984	-0.02%
2021/11/17	3	17.73	19.1	17.74	17.75	-16.1	18,921	-0.09%
2021/11/16	13.3	17.42	50	17.41	17.42	-36.8	18,913	-0.19%
2021/11/15	28.6	17.64	9	17.61	17.63	19.6	18,796	0.10%
2021/11/12	32.1	17.82	0	0.00	17.78	32.1	18,788	0.17%
2021/11/11	62	17.47	23.1	17.45	17.53	38.9	18,894	0.21%
2021/11/10	60.2	17.49	16	17.43	17.42	44.2	18,780	0.24%
2021/11/09	33	18.10	52	18.04	18.09	-19	18,248	-0.10%
2021/11/08	32.3	18.03	114	18.05	18.01	-81.7	18,124	-0.45%	大賣/
2021/11/05	51.1	18.25	71.5	18.26	18.25	-20.4	18,121	-0.11%
2021/11/04	86.1	17.66	7	17.64	17.74	79.1	17,882	0.44%
2021/11/03	65	17.36	10	17.36	17.34	55	17,595	0.31%
2021/11/02	34	17.37	47.5	17.37	17.35	-13.5	17,799	-0.08%
2021/11/01	77.5	17.11	113	17.03	17.07	-35.5	17,559	-0.20%	大賣/
2021/10/29	58	16.84	16	16.84	16.88	42	17,215	0.24%
2021/10/28	49	16.58	8	16.56	16.58	41	17,338	0.24%
2021/10/27	12.3	16.51	19	16.48	16.53	-6.7	17,452	-0.04%
2021/10/26	30	16.56	40.5	16.52	16.56	-10.5	17,339	-0.06%
2021/10/25	8	15.88	35	15.91	15.96	-27	17,103	-0.16%
2021/10/22	5	15.77	44.9	15.76	15.80	-39.9	17,304	-0.23%
2021/10/21	7	15.60	4	15.60	15.54	3	17,003	0.02%
2021/10/20	6	15.68	56	15.67	15.65	-50	17,068	-0.29%
2021/10/19	73	15.65	62	15.63	15.64	11	16,907	0.07%
2021/10/18	24	15.39	71	15.40	15.41	-47	16,708	-0.28%
2021/10/15	2	15.23	32.1	15.21	15.28	-30.1	16,436	-0.18%
2021/10/14	3	14.95	8	14.97	14.98	-5	15,752	-0.03%
2021/10/13	0	0.00	2.5	14.78	14.78	-2.5	16,093	-0.02%
2021/10/12	2	14.69	0	0.00	14.71	2	16,480	0.01%
2021/10/08	4.5	14.77	47	14.77	14.73	-42.5	16,912	-0.25%
2021/10/07	8	14.53	3.5	14.55	14.53	4.5	17,065	0.03%
2021/10/06	6	14.39	0	0.00	14.39	6	17,423	0.03%
2021/10/05	31	14.24	101	14.21	14.30	-70	17,773	-0.39%	大賣/
2021/10/04	5	14.45	0	0.00	14.47	5	18,078	0.03%
2021/10/01	26.5	14.52	0	0.00	14.50	26.5	19,138	0.14%
2021/09/30	3	14.63	0	0.00	14.66	3	19,781	0.02%
2021/09/29	42.1	14.69	1	14.71	14.66	41.1	20,282	0.20%
2021/09/28	17	14.95	4	15.00	15.00	13	20,771	0.06%
2021/09/27	2	14.98	1	15.00	14.97	1	22,527	0.00%
2021/09/24	0	0.00	19	14.99	14.96	-19	26,521	-0.07%
2021/09/23	4	14.81	0	0.00	14.80	4	26,822	0.01%
2021/09/22	46.6	14.62	2	14.60	14.61	44.6	27,149	0.16%
2021/09/17	47.1	14.98	0	0.00	15.00	47.1	27,175	0.17%
2021/09/16	0.6	15.04	0	0.00	15.03	0.6	27,556	0.00%
2021/09/15	0	0.00	2	15.00	15.00	-2	27,965	-0.01%
2021/09/14	1	14.98	18	14.99	15.00	-17	28,397	-0.06%
2021/09/13	17.1	15.00	1	15.01	14.98	16.1	28,838	0.06%
2021/09/10	1	15.03	0	0.00	15.05	1	29,224	0.00%
2021/09/09	37	15.03	13	15.09	14.98	24	29,690	0.08%
2021/09/08	8	15.21	14	15.22	15.20	-6	29,975	-0.02%
2021/09/07	10	15.17	40	15.15	15.19	-30	30,042	-0.10%
2021/09/06	1	15.13	0	0.00	15.14	1	30,122	0.00%
2021/09/03	1.2	15.10	18	15.10	15.11	-16.8	30,358	-0.06%
2021/09/02	8	15.04	5	15.04	15.00	3	30,704	0.01%
2021/09/01	4	15.12	2	15.13	15.12	2	31,210	0.01%
2021/08/31	10	15.11	49	15.13	15.18	-39	31,718	-0.12%
2021/08/30	0	0.00	29	15.09	15.11	-29	31,667	-0.09%
2021/08/27	8	14.98	0	0.00	14.99	8	31,816	0.03%
2021/08/26	6	15.05	12	15.03	15.01	-6	32,440	-0.02%
2021/08/25	5	14.99	17	14.99	14.99	-12	32,882	-0.04%
2021/08/24	0	0.00	10	14.95	14.92	-10	33,514	-0.03%
2021/08/23	1	14.64	1	14.68	14.67	0	34,067	0.00%
2021/08/20	53.6	14.39	20	14.43	14.37	33.6	34,802	0.10%
2021/08/19	4	14.51	9	14.53	14.50	-5	35,340	-0.01%
2021/08/18	9.2	14.55	0	0.00	14.57	9.2	36,120	0.03%
2021/08/17	42	14.71	0	0.00	14.67	42	36,745	0.11%
2021/08/16	4	14.98	4	14.96	14.96	0	37,284	0.00%
2021/08/13	16	15.06	5	15.05	15.05	11	38,031	0.03%
2021/08/12	1	15.10	12	15.10	15.10	-11	38,794	-0.03%
2021/08/11	0	0.00	18	15.14	15.14	-18	39,658	-0.05%
2021/08/10	7	15.11	46	15.12	15.12	-39	39,814	-0.10%
2021/08/09	18.6	15.02	80	15.00	15.00	-61.4	40,125	-0.15%
2021/08/06	22.3	15.07	32	15.09	15.11	-9.7	41,058	-0.02%
2021/08/05	23	15.02	5	15.01	15.02	18	41,453	0.04%
2021/08/04	26	14.99	2	14.97	14.97	24	42,485	0.06%
2021/08/03	16	14.97	3	15.00	15.00	13	43,656	0.03%
2021/08/02	5.4	14.81	28	14.80	14.84	-22.7	44,111	-0.05%
2021/07/30	7.2	14.51	2	14.50	14.46	5.2	45,136	0.01%
2021/07/29	8.1	14.37	0	0.00	14.40	8.1	46,598	0.02%
2021/07/28	25	14.15	7	14.14	14.15	18	47,843	0.04%
2021/07/27	4	14.45	0	0.00	14.47	4	48,383	0.01%
2021/07/26	35.5	14.45	3	14.43	14.40	32.5	50,262	0.06%
2021/07/23	11	14.60	0	0.00	14.55	11	51,945	0.02%
2021/07/22	13	14.58	2	14.60	14.59	11	54,287	0.02%
2021/07/21	20.5	14.32	1	14.30	14.30	19.5	56,540	0.03%
2021/07/20	23.1	14.33	506	14.32	14.31	-482.9	58,884	-0.82%	大賣/鉅額交易
2021/07/19	22	14.56	25	14.57	14.55	-3	60,770	0.00%
2021/07/16	15.9	14.70	34	14.73	14.71	-18.1	62,871	-0.03%
2021/07/15	71.4	14.76	123	14.77	14.79	-51.6	65,947	-0.08%	大賣/
2021/07/14	20.1	14.84	10	14.84	14.84	10.1	69,349	0.01%
2021/07/13	37.2	14.94	2	14.93	14.93	35.2	74,590	0.05%
2021/07/12	89.1	14.86	11	14.85	14.85	78.1	80,356	0.10%
2021/07/09	72.1	14.83	20	14.84	14.83	52.1	87,571	0.06%
2021/07/08	228.3	14.97	10	14.94	14.95	218.3	95,784	0.23%	大買/鉅額交易
2021/07/07	69	15.02	4	15.02	15.01	65	100,653	0.06%
2021/07/06	29	15.02	0	0.00	15.01	29	111,684	0.03%
2021/07/05	109.8	15.02	2	15.02	15.02	107.8	136,574	0.08%	大買/鉅額交易
2021/07/02	320.6	14.98	1	14.97	14.97	319.6	179,180	0.18%	大買/鉅額交易
2021/07/01	909.4	15.15	0	0.00	15.07	909.4	243,721	0.37%	大買/鉅額交易