國泰智能電動車 (00893)-元大-龍潭券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	20.33	20.32	-6	8,517	-0.07%
2024/05/02	0	0.00	27	19.91	20.00	-27	8,619	-0.31%
2024/04/30	0	0.00	8	20.73	20.70	-8	8,578	-0.09%
2024/04/29	2	20.17	1	20.26	20.25	1	8,600	0.01%
2024/04/26	0	0.00	14	19.78	19.83	-14	8,716	-0.16%
2024/04/25	3	19.17	0	0.00	19.16	3	8,749	0.03%
2024/04/24	2	19.50	14	19.54	19.55	-12	8,761	-0.14%
2024/04/23	1.4	18.74	0	0.00	18.72	1.4	8,830	0.02%
2024/04/22	14	18.59	0	0.00	18.60	14	8,831	0.16%
2024/04/19	7.2	19.05	23.7	19.03	19.05	-16.5	8,818	-0.19%
2024/04/17	1	19.80	0	0.00	19.79	1	8,808	0.01%
2024/04/16	0	0.00	16	19.66	19.70	-16	8,831	-0.18%
2024/04/15	0	0.00	1	20.04	20.07	-1	8,840	-0.01%
2024/04/12	2	20.47	0	0.00	20.43	2	8,765	0.02%
2024/04/11	0.1	20.15	5	20.18	20.25	-4.9	8,720	-0.06%
2024/04/10	0	20.27	39	20.25	20.28	-39	8,748	-0.45%
2024/04/09	2	20.30	0	0.00	20.32	2	8,756	0.02%
2024/04/08	0	0.00	4	20.29	20.30	-4	8,783	-0.05%
2024/04/03	0	0.00	3	20.39	20.37	-3	8,846	-0.03%
2024/04/01	0	0.00	1	20.69	20.69	-1	8,954	-0.01%
2024/03/29	1	20.56	0	0.00	20.53	1	8,909	0.01%
2024/03/27	1	20.74	0	0.00	20.76	1	9,001	0.01%
2024/03/26	0	0.00	2	20.77	20.80	-2	9,090	-0.02%
2024/03/25	2	20.82	61	20.70	20.72	-59	9,185	-0.64%
2024/03/22	1	20.80	0	0.00	20.79	1	9,276	0.01%
2024/03/21	3	20.71	49.8	20.79	20.81	-46.8	9,324	-0.50%
2024/03/20	1	20.38	2	20.39	20.40	-1	9,481	-0.01%
2024/03/19	2	20.39	3	20.38	20.44	-1	9,614	-0.01%
2024/03/18	1	20.47	0	0.00	20.48	1	9,726	0.01%
2024/03/14	1.5	20.80	5	20.80	20.80	-3.5	9,970	-0.04%
2024/03/13	1.7	21.17	6.1	21.19	21.22	-4.5	9,964	-0.04%
2024/03/12	2.5	20.62	0	0.00	20.70	2.5	9,850	0.03%
2024/03/11	3.5	20.53	4.1	20.52	20.55	-0.6	9,825	-0.01%
2024/03/08	2	21.19	80.1	21.18	21.19	-78.1	9,732	-0.80%
2024/03/07	15	20.67	0	20.61	20.64	15	9,439	0.16%
2024/03/06	2	20.40	4	20.47	20.52	-2	9,354	-0.02%
2024/03/05	5	20.63	68	20.56	20.51	-63	9,280	-0.68%
2024/03/04	15	20.72	1.1	20.73	20.74	13.9	9,134	0.15%
2024/03/01	8	20.30	14.3	20.31	20.34	-6.3	8,966	-0.07%
2024/02/29	0	0.00	9	19.68	19.65	-9	8,669	-0.10%
2024/02/27	1.5	19.55	2	19.59	19.62	-0.5	8,189	-0.01%
2024/02/26	2.6	19.38	7.5	19.39	19.40	-4.9	8,094	-0.06%
2024/02/23	10	19.69	18.6	19.61	19.68	-8.6	8,085	-0.11%
2024/02/22	2	18.99	19.3	18.94	18.99	-17.3	7,939	-0.22%
2024/02/21	0.2	18.46	3.2	18.44	18.45	-3	7,755	-0.04%
2024/02/20	2	18.91	16	18.92	18.90	-14	7,719	-0.18%
2024/02/19	2	18.97	8	18.98	18.96	-6	7,729	-0.08%
2024/02/16	10	18.96	36.5	18.97	19.01	-26.5	7,967	-0.33%
2024/02/15	10	18.90	43.2	18.85	18.91	-33.2	7,729	-0.43%
2024/02/05	0	0.00	23.4	18.12	18.17	-23.4	7,296	-0.32%
2024/02/02	0	0.00	0.2	17.92	17.92	-0.2	6,911	0.00%
2024/02/01	2	17.61	21	17.59	17.60	-19	6,809	-0.28%
2024/01/31	17	17.47	0	0.00	17.48	17	6,787	0.25%
2024/01/30	0	0.00	15.7	17.92	17.91	-15.7	6,936	-0.23%
2024/01/29	1	17.76	5	17.76	17.73	-4	7,000	-0.06%
2024/01/26	4	17.60	19	17.61	17.61	-15	6,987	-0.21%
2024/01/25	0	0.00	11	17.89	17.92	-11	7,052	-0.16%
2024/01/24	0	0.00	4	17.89	17.90	-4	7,007	-0.06%
2024/01/23	2.2	17.76	1.3	17.82	17.83	0.9	7,094	0.01%
2024/01/22	1	18.00	23	17.98	17.98	-22	6,956	-0.32%
2024/01/19	0	0.00	1	17.65	17.63	-1	6,891	-0.01%
2024/01/18	1	17.48	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	9	17.68	17.62	-9	7,045	-0.13%
2024/01/16	2	17.30	2	17.34	17.36	0	6,985	0.00%
2024/01/15	0	0.00	1	17.38	17.40	-1	7,041	-0.01%
2024/01/11	0	0.00	8	17.56	17.58	-8	7,376	-0.11%
2024/01/10	9	17.45	14	17.44	17.43	-5	7,330	-0.07%
2024/01/09	1	17.45	9	17.43	17.45	-8	7,343	-0.11%
2024/01/08	1	17.09	0	0.00	17.03	1	7,341	0.01%
2024/01/05	3	17.05	7	17.06	17.04	-4	7,423	-0.05%
2024/01/04	12.7	17.11	0	0.00	17.09	12.7	7,537	0.17%
2024/01/03	19	17.41	9.1	17.42	17.39	9.9	7,597	0.13%
2024/01/02	3	17.85	7	17.80	17.80	-4	7,567	-0.05%
2023/12/29	0	0.00	1	17.92	17.93	-1	7,598	-0.01%
2023/12/28	2	17.92	10.5	17.91	17.93	-8.5	7,574	-0.11%
2023/12/27	0	0.00	3	17.83	17.81	-3	7,486	-0.04%
2023/12/26	5	17.74	4	17.73	17.73	1	7,501	0.01%
2023/12/25	0	0.00	46	17.69	17.70	-46	7,522	-0.61%
2023/12/22	0	0.00	2	17.73	17.72	-2	7,570	-0.03%
2023/12/20	0	0.00	6	17.92	17.94	-6	7,618	-0.08%
2023/12/19	0	0.00	2.5	17.71	17.77	-2.5	7,611	-0.03%
2023/12/18	1	17.77	4	17.77	17.77	-3	7,622	-0.04%
2023/12/15	1	17.70	63	17.68	17.67	-62	7,624	-0.81%
2023/12/14	0	0.00	55	17.42	17.40	-55	7,450	-0.74%
2023/12/13	1	17.33	5	17.32	17.29	-4	7,465	-0.05%
2023/12/12	0	0.00	8	17.24	17.20	-8	7,392	-0.11%
2023/12/11	1	17.09	11	17.12	17.08	-10	7,164	-0.14%
2023/12/08	0	0.00	6	16.99	17.00	-6	7,138	-0.08%
2023/12/07	3	16.75	10	16.75	16.77	-7	7,155	-0.10%
2023/12/06	0.2	16.83	8	16.82	16.84	-7.8	7,259	-0.11%
2023/12/05	0	0.00	8	16.63	16.63	-8	7,257	-0.11%
2023/12/04	0	0.00	150	16.76	16.78	-150	7,347	-2.04%	大賣/鉅額交易
2023/12/01	4	16.73	0	0.00	16.72	4	7,371	0.05%
2023/11/30	1	16.99	0	0.00	16.98	1	7,420	0.01%
2023/11/28	3.3	16.95	0	0.00	16.94	3.3	7,529	0.04%
2023/11/27	1	16.97	1	16.96	16.96	0	7,637	0.00%
2023/11/23	1	17.07	0	0.00	17.07	1	7,908	0.01%
2023/11/22	1	17.04	6	17.01	17.03	-5	7,993	-0.06%
2023/11/21	0	0.00	50.5	17.21	17.20	-50.5	8,211	-0.62%
2023/11/17	6.2	17.05	2	17.06	17.04	4.2	8,452	0.05%
2023/11/16	1.7	17.22	9	17.18	17.19	-7.3	8,534	-0.09%
2023/11/15	0.7	17.20	32	17.24	17.24	-31.3	8,533	-0.37%
2023/11/14	4	16.71	24	16.72	16.71	-20	8,445	-0.24%
2023/11/13	2	16.55	4	16.54	16.47	-2	8,462	-0.02%
2023/11/10	1	16.30	0.4	16.30	16.28	0.6	8,455	0.01%
2023/11/09	0	0.00	7	16.45	16.44	-7	8,593	-0.08%
2023/11/08	0	0.00	2	16.50	16.46	-2	8,790	-0.02%
2023/11/07	0	0.00	1	16.43	16.35	-1	8,786	-0.01%
2023/11/06	3	16.41	11	16.37	16.41	-8	8,829	-0.09%
2023/11/03	0.3	15.99	0.3	16.00	15.99	0	8,799	0.00%
2023/11/02	5	15.84	0	0.00	15.86	5	8,866	0.06%
2023/11/01	2.1	15.27	0	0.00	15.33	2.1	8,870	0.02%
2023/10/31	3.1	15.16	0	0.00	15.12	3.1	9,019	0.03%
2023/10/30	15	15.50	0	15.53	15.52	15	9,261	0.16%
2023/10/27	2	15.50	0	0.00	15.51	2	9,485	0.02%
2023/10/26	8.7	15.35	0	0.00	15.32	8.7	9,617	0.09%
2023/10/25	6	15.94	0	0.00	15.94	6	9,580	0.06%
2023/10/24	1	15.83	1	15.80	15.85	0	9,661	0.00%
2023/10/23	3	15.70	0	0.00	15.72	3	9,699	0.03%
2023/10/20	12	15.86	10	15.86	15.90	2	9,750	0.02%
2023/10/19	32	16.31	0	0.00	16.25	32	9,756	0.33%
2023/10/18	2	17.00	20	16.99	16.99	-18	9,750	-0.18%
2023/10/17	0	17.17	0.5	17.19	17.17	-0.5	9,853	-0.01%
2023/10/16	4	17.11	4	17.11	17.11	0	10,010	0.00%
2023/10/13	0	0.00	3	17.50	17.46	-3	10,139	-0.03%
2023/10/12	7	17.59	43	17.60	17.59	-36	10,180	-0.35%
2023/10/11	2	17.41	10	17.42	17.41	-8	10,261	-0.08%
2023/10/06	2	17.05	0	0.00	17.02	2	10,583	0.02%
2023/10/05	0	0.00	6	17.13	17.15	-6	10,628	-0.06%
2023/10/04	1.2	16.77	0	0.00	16.78	1.2	10,751	0.01%
2023/10/03	2	17.16	0	0.00	17.16	2	10,871	0.02%
2023/10/02	2	17.18	0	0.00	17.19	2	11,161	0.02%
2023/09/28	1	16.71	0	0.00	16.73	1	11,437	0.01%
2023/09/27	2	16.63	20	16.61	16.64	-18	11,575	-0.16%
2023/09/26	7.4	16.78	0	0.00	16.77	7.4	11,760	0.06%
2023/09/22	17.8	16.79	0.2	16.82	16.84	17.7	12,053	0.15%
2023/09/21	5	17.10	1.6	17.11	17.10	3.4	12,116	0.03%
2023/09/20	4	17.35	0	0.00	17.36	4	12,205	0.03%
2023/09/19	7.4	17.44	0	0.00	17.44	7.4	12,720	0.06%
2023/09/18	11	17.62	0	0.00	17.62	11	12,979	0.08%
2023/09/15	0.2	17.95	0	0.00	17.97	0.2	13,142	0.00%
2023/09/14	2	17.83	2	17.86	17.88	0	13,259	0.00%
2023/09/13	3	17.75	4	17.73	17.73	-1	13,451	-0.01%
2023/09/12	4	17.89	3	17.84	17.89	1	13,760	0.01%
2023/09/11	13	17.61	150	17.59	17.65	-137	14,105	-0.97%	大賣/鉅額交易
2023/09/08	10	17.70	0	0.00	17.70	10	14,413	0.07%
2023/09/07	12	17.88	2	17.89	17.84	10	14,864	0.07%
2023/09/06	1	18.13	3	18.16	18.11	-2	15,111	-0.01%
2023/09/05	4.4	18.06	1	18.05	18.05	3.4	15,567	0.02%
2023/09/04	3	18.08	1	18.09	18.08	2	15,627	0.01%
2023/09/01	18	18.13	0	0.00	18.13	18	15,924	0.11%
2023/08/31	2.5	18.18	5	18.16	18.17	-2.5	16,074	-0.02%
2023/08/30	1	18.15	31	18.13	18.14	-30	16,199	-0.19%
2023/08/29	0.2	17.60	10	17.52	17.62	-9.8	16,567	-0.06%
2023/08/28	4.1	17.41	34	17.41	17.40	-29.9	16,688	-0.18%
2023/08/25	63.2	17.23	1	17.23	17.23	62.2	17,210	0.36%
2023/08/24	2	17.99	66	17.98	18.00	-64	17,401	-0.37%
2023/08/23	0	0.00	2	17.42	17.45	-2	17,943	-0.01%
2023/08/22	6	17.49	3	17.49	17.48	3	18,546	0.02%
2023/08/21	1.5	16.93	0	0.00	16.93	1.5	19,465	0.01%
2023/08/18	17.3	16.90	30	16.89	16.88	-12.8	19,615	-0.06%
2023/08/17	15.4	17.09	10	17.06	17.13	5.4	19,871	0.03%
2023/08/16	8.2	17.42	0	0.00	17.43	8.2	20,011	0.04%
2023/08/15	3	17.73	17	17.72	17.74	-14	20,754	-0.07%
2023/08/14	12.5	17.30	48	17.22	17.22	-35.6	20,967	-0.17%
2023/08/11	10	17.78	20	17.70	17.70	-10	20,888	-0.05%
2023/08/10	23	17.75	19	17.74	17.73	4	20,847	0.02%
2023/08/09	6.1	18.14	2	18.12	18.15	4.1	20,724	0.02%
2023/08/08	0	0.00	12	18.32	18.31	-12	20,792	-0.06%
2023/08/07	5	18.36	0	0.00	18.36	5	21,097	0.02%
2023/08/04	2	18.43	18	18.45	18.46	-16	21,054	-0.08%
2023/08/02	55.2	18.77	19.4	18.72	18.64	35.8	21,010	0.17%
2023/08/01	18	18.83	11	18.84	18.82	7	20,766	0.03%
2023/07/31	108	18.68	42.7	18.64	18.62	65.4	20,569	0.32%	大買/
2023/07/28	0	0.00	5.6	18.28	18.32	-5.6	20,374	-0.03%
2023/07/27	3	18.26	36	18.27	18.26	-33	20,265	-0.16%
2023/07/26	2	18.30	7	18.30	18.25	-5	20,241	-0.02%
2023/07/25	6	18.19	15	18.19	18.20	-9	20,236	-0.04%
2023/07/24	4	17.99	2	18.00	17.97	2	20,142	0.01%
2023/07/21	16.7	17.91	30	17.86	17.96	-13.3	20,246	-0.07%
2023/07/20	13	18.43	28	18.42	18.42	-15	20,081	-0.07%
2023/07/19	3	18.73	7	18.71	18.71	-4	19,962	-0.02%
2023/07/18	16.2	18.53	41	18.54	18.57	-24.8	19,887	-0.12%
2023/07/17	45.1	18.27	13	18.26	18.28	32.1	19,775	0.16%
2023/07/14	10	18.34	24.1	18.35	18.32	-14.1	19,767	-0.07%
2023/07/13	8.1	18.14	76	18.17	18.15	-67.9	19,740	-0.34%
2023/07/12	2	17.85	38	17.86	17.85	-36	19,390	-0.19%
2023/07/11	2	17.87	35.1	17.87	17.86	-33.1	19,374	-0.17%
2023/07/10	0	0.00	8	17.76	17.74	-8	19,256	-0.04%
2023/07/07	6	17.55	15	17.55	17.59	-9	19,141	-0.05%
2023/07/06	8	17.82	1	17.76	17.78	7	19,018	0.04%
2023/07/05	17	17.85	37	17.85	17.83	-20	18,703	-0.11%
2023/07/04	14	17.88	33	17.89	17.89	-19	18,549	-0.10%
2023/07/03	20	17.56	43	17.62	17.65	-23	18,588	-0.12%
2023/06/30	22	17.11	20	17.10	17.19	2	18,663	0.01%
2023/06/29	7	17.10	4	17.11	17.08	3	18,811	0.02%
2023/06/28	5.1	16.80	2.5	16.81	16.81	2.6	18,678	0.01%
2023/06/27	20.1	16.52	33	16.52	16.55	-12.9	18,556	-0.07%
2023/06/26	53	16.95	322	17.00	16.91	-269	18,089	-1.49%	大賣/鉅額交易
2023/06/21	4	17.71	24	17.69	17.71	-20	18,120	-0.11%
2023/06/20	108	17.36	32	17.35	17.36	76	18,154	0.42%	大買/
2023/06/19	30	17.39	24	17.42	17.38	6	18,247	0.03%
2023/06/16	20	17.39	55	17.38	17.39	-35	18,122	-0.19%
2023/06/15	210.1	17.46	106	17.44	17.48	104.1	17,816	0.58%	大買/大賣/鉅額交易
2023/06/14	7	17.27	43.5	17.23	17.28	-36.5	17,787	-0.20%
2023/06/13	4	17.00	22	17.02	17.05	-18	17,527	-0.10%
2023/06/12	21	16.67	21.1	16.67	16.67	-0.1	17,263	0.00%
2023/06/09	120.3	16.48	47.3	16.50	16.53	73	17,214	0.42%	大買/
2023/06/08	5	16.06	59	16.03	16.02	-54	17,007	-0.32%
2023/06/07	1	16.21	16.6	16.22	16.22	-15.6	17,041	-0.09%
2023/06/06	0.5	15.95	22.5	15.96	15.99	-22	16,857	-0.13%
2023/06/05	10	15.96	1.6	15.99	15.93	8.5	16,762	0.05%
2023/06/02	47	15.89	39	15.91	15.93	8	16,619	0.05%
2023/06/01	4.3	15.53	35	15.53	15.54	-30.7	16,284	-0.19%
2023/05/31	13	15.83	44	15.84	15.81	-31	16,174	-0.19%
2023/05/30	2	15.75	38.7	15.75	15.76	-36.7	15,705	-0.23%
2023/05/29	13	15.71	67.1	15.76	15.74	-54.1	15,343	-0.35%
2023/05/26	27	15.32	20	15.33	15.28	7	14,691	0.05%
2023/05/25	3	15.23	79	15.23	15.22	-76	14,247	-0.53%
2023/05/24	6	14.73	11	14.74	14.75	-5	13,519	-0.04%
2023/05/23	7	14.86	31	14.89	14.86	-24	13,448	-0.18%
2023/05/22	4.1	14.64	4	14.62	14.64	0.1	13,211	0.00%
2023/05/19	1	14.70	220.1	14.72	14.72	-219.1	13,493	-1.62%	大賣/鉅額交易
2023/05/18	0	0.00	10	14.42	14.42	-10	13,078	-0.08%
2023/05/17	0	0.00	71	14.22	14.20	-71	13,158	-0.54%
2023/05/16	0.1	14.11	58	14.12	14.10	-57.9	13,040	-0.44%
2023/05/15	0.2	13.97	0	0.00	14.00	0.2	13,314	0.00%
2023/05/12	5	14.14	11	14.14	14.13	-6	13,421	-0.04%
2023/05/11	0	0.00	20	14.01	14.02	-20	13,391	-0.15%
2023/05/10	0	0.00	30	13.89	13.89	-30	13,400	-0.22%
2023/05/09	0.3	13.86	17.5	13.90	13.90	-17.2	13,520	-0.13%
2023/05/08	0	0.00	7	13.76	13.75	-7	13,604	-0.05%
2023/05/05	11.2	13.44	10	13.46	13.47	1.2	13,943	0.01%
2023/05/03	7	13.51	0	0.00	13.50	7	15,083	0.05%
2023/05/02	1	13.70	13	13.71	13.70	-12	15,403	-0.08%
2023/04/28	3	13.50	0	0.00	13.48	3	16,903	0.02%
2023/04/27	2	13.39	0	0.00	13.43	2	16,971	0.01%
2023/04/26	6.1	13.34	4	13.30	13.40	2.1	17,202	0.01%
2023/04/25	14	13.49	0	0.00	13.41	14	17,251	0.08%
2023/04/24	20	13.55	0	0.00	13.52	20	17,438	0.11%
2023/04/21	8	13.67	76	13.66	13.64	-68	17,595	-0.39%
2023/04/20	4	13.86	21	13.86	13.84	-17	17,805	-0.10%
2023/04/19	0	0.00	18	14.01	14.00	-18	17,866	-0.10%
2023/04/18	0	0.00	10	14.00	13.98	-10	17,885	-0.06%
2023/04/17	51	13.94	10	13.95	13.94	41	17,908	0.23%
2023/04/14	0	0.00	13	13.83	13.83	-13	18,027	-0.07%
2023/04/13	4	13.76	0	0.00	13.76	4	18,053	0.02%
2023/04/12	7	13.94	2	13.96	13.93	5	18,138	0.03%
2023/04/11	4	13.99	1	13.98	13.97	3	18,307	0.02%
2023/04/10	1	13.75	18	13.75	13.77	-17	18,804	-0.09%
2023/04/07	14	13.77	0	0.00	13.76	14	18,853	0.07%
2023/04/06	24.6	13.75	1	13.78	13.74	23.6	19,001	0.12%
2023/03/31	2	14.28	116.2	14.25	14.26	-114.2	19,350	-0.59%	大賣/鉅額交易
2023/03/30	1.2	13.99	96	14.00	14.00	-94.8	19,001	-0.50%
2023/03/29	1	13.74	11	13.80	13.80	-10	18,814	-0.05%
2023/03/28	4.3	13.78	1	13.76	13.75	3.3	19,093	0.02%
2023/03/27	4	13.86	0	0.00	13.86	4	19,200	0.02%
2023/03/24	0	0.00	46.8	14.00	14.00	-46.8	19,270	-0.24%
2023/03/23	1	13.83	151	13.82	13.86	-150	19,039	-0.79%	大賣/鉅額交易
2023/03/22	4	13.87	23	13.86	13.85	-19	18,715	-0.10%
2023/03/21	0	0.00	21	13.61	13.61	-21	18,493	-0.11%
2023/03/20	1.3	13.51	4.2	13.52	13.50	-2.9	18,407	-0.02%
2023/03/17	3	13.57	32	13.58	13.59	-29	18,461	-0.16%
2023/03/15	0	0.00	4	13.38	13.36	-4	18,205	-0.02%
2023/03/14	20	13.02	12	12.99	12.99	8	18,072	0.04%
2023/03/13	2	13.22	1	13.21	13.29	1	17,853	0.01%
2023/03/10	9.3	13.27	1	13.25	13.25	8.3	17,663	0.05%
2023/03/09	5	13.54	11.3	13.54	13.55	-6.3	17,914	-0.03%
2023/03/08	6	13.41	11.2	13.39	13.41	-5.2	17,880	-0.03%
2023/03/07	2	13.58	45.5	13.60	13.60	-43.5	17,885	-0.24%
2023/03/06	4	13.58	24.8	13.60	13.63	-20.8	17,888	-0.12%
2023/03/03	0	0.00	57	13.34	13.34	-57	17,642	-0.32%
2023/03/02	3	13.23	2	13.26	13.24	1	17,695	0.01%
2023/03/01	0	0.00	2	13.45	13.44	-2	17,583	-0.01%
2023/02/24	0	0.00	2	13.41	13.38	-2	17,673	-0.01%
2023/02/23	5.2	13.28	0	0.00	13.32	5.2	17,582	0.03%
2023/02/22	22	13.01	5	13.00	13.01	17	17,374	0.10%
2023/02/21	5	13.31	11	13.32	13.33	-6	17,235	-0.03%
2023/02/20	13	13.32	3	13.32	13.33	10	17,371	0.06%
2023/02/17	37.1	13.46	0	0.00	13.40	37.1	17,523	0.21%
2023/02/16	13.1	13.92	3	13.91	13.94	10.1	17,221	0.06%
2023/02/15	1	13.70	18.3	13.68	13.67	-17.3	17,454	-0.10%
2023/02/14	2	13.38	2	13.37	13.36	0	17,269	0.00%
2023/02/13	17	13.21	5	13.16	13.20	12	17,294	0.07%
2023/02/10	21	13.47	7	13.47	13.46	14	17,073	0.08%
2023/02/09	14	13.50	20	13.50	13.52	-6	16,995	-0.04%
2023/02/08	26	13.55	27	13.55	13.54	-1	16,948	-0.01%
2023/02/07	0	0.00	9	13.30	13.29	-9	16,680	-0.05%
2023/02/06	3	13.29	22	13.27	13.25	-19	16,546	-0.11%
2023/02/03	3	13.30	13	13.32	13.28	-10	16,389	-0.06%
2023/02/02	2	13.28	119	13.27	13.29	-117	16,075	-0.73%	大賣/鉅額交易
2023/02/01	14	12.79	37.1	12.78	12.80	-23.1	15,478	-0.15%
2023/01/31	10	12.56	29	12.59	12.50	-19	15,377	-0.12%
2023/01/30	6	12.87	174	12.87	12.87	-168	15,266	-1.10%	大賣/鉅額交易
2023/01/17	2	11.60	42	11.58	11.57	-40	13,882	-0.29%
2023/01/16	75.2	11.60	10	11.63	11.62	65.2	13,941	0.47%
2023/01/13	10	11.51	46	11.55	11.50	-36	13,766	-0.26%
2023/01/12	0	0.00	30	11.41	11.42	-30	13,831	-0.22%
2023/01/11	2	11.24	26	11.22	11.23	-24	13,719	-0.17%
2023/01/10	2	11.11	27	11.10	11.11	-25	13,818	-0.18%
2023/01/09	8	10.90	29	10.91	10.90	-21	13,902	-0.15%
2023/01/06	7.4	10.75	4	10.77	10.76	3.4	13,997	0.02%
2023/01/05	0	0.00	11	10.82	10.81	-11	14,097	-0.08%
2023/01/04	36.3	10.60	0	0.00	10.59	36.3	14,141	0.26%
2023/01/03	12	10.77	0	0.00	10.78	12	14,496	0.08%
2022/12/30	30.4	10.72	5	10.74	10.74	25.4	14,671	0.17%
2022/12/29	6.1	10.48	0	0.00	10.51	6.1	14,634	0.04%
2022/12/28	68.1	10.52	3	10.51	10.51	65.1	14,678	0.44%
2022/12/27	16.6	10.97	15	10.97	10.96	1.6	14,703	0.01%
2022/12/26	30.3	10.93	0	0.00	10.92	30.3	14,869	0.20%
2022/12/23	38.6	10.96	0	0.00	10.95	38.6	15,731	0.25%
2022/12/22	5	11.38	0	0.00	11.39	5	15,362	0.03%
2022/12/21	8.3	11.27	15	11.25	11.24	-6.7	15,878	-0.04%
2022/12/20	61.9	11.35	0	0.00	11.28	61.9	16,393	0.38%
2022/12/19	13.4	11.58	1	11.56	11.56	12.4	16,655	0.07%
2022/12/16	5.2	11.74	0	11.76	11.73	5.2	17,580	0.03%
2022/12/15	2.2	11.90	1	11.92	11.92	1.2	17,757	0.01%
2022/12/14	6	12.09	3	12.09	12.07	3	17,773	0.02%
2022/12/13	1	12.04	1	12.05	11.99	0	17,897	0.00%
2022/12/12	1.5	12.00	0	0.00	12.00	1.5	17,956	0.01%
2022/12/09	1	12.10	0	0.00	12.10	1	18,164	0.01%
2022/12/08	12.1	11.90	0	0.00	11.92	12.1	18,198	0.07%
2022/12/07	11.2	11.98	1	12.00	12.01	10.2	18,576	0.05%
2022/12/06	1.1	12.14	20	12.13	12.13	-19	18,785	-0.10%
2022/12/05	0	0.00	3	12.32	12.31	-3	18,992	-0.02%
2022/12/02	5	12.32	1	12.32	12.32	4	19,073	0.02%
2022/12/01	4.2	12.40	38	12.41	12.41	-33.8	19,182	-0.18%
2022/11/30	1.2	11.83	0	0.00	11.89	1.2	19,025	0.01%
2022/11/29	8	11.88	5	11.88	11.92	3	19,208	0.02%
2022/11/28	4	11.95	3	11.95	11.94	1	19,395	0.01%
2022/11/25	1	12.15	0	0.00	12.15	1	20,095	0.00%
2022/11/24	1.4	12.21	12	12.21	12.19	-10.6	20,504	-0.05%
2022/11/23	2	11.96	16	11.97	11.97	-14	20,609	-0.07%
2022/11/22	12	11.81	6	11.86	11.81	6	20,897	0.03%
2022/11/21	4	12.00	0	0.00	11.99	4	20,847	0.02%
2022/11/18	2	12.13	32	12.12	12.11	-30	20,902	-0.14%
2022/11/17	5.2	12.19	18	12.23	12.18	-12.8	20,968	-0.06%
2022/11/16	3	12.46	5	12.48	12.47	-2	20,993	-0.01%
2022/11/15	0	0.00	100	12.33	12.40	-100	20,914	-0.48%
2022/11/14	1	12.38	0	0.00	12.28	1	20,618	0.00%
2022/11/11	6	12.07	12	12.08	12.09	-6	20,429	-0.03%
2022/11/10	24.5	11.38	15	11.39	11.36	9.5	19,905	0.05%
2022/11/09	7	11.90	6	11.84	11.83	1	19,857	0.01%
2022/11/08	5	11.76	30	11.78	11.73	-25	20,054	-0.12%
2022/11/07	32.1	11.82	8	11.75	11.80	24.1	19,992	0.12%
2022/11/04	3	11.57	22	11.58	11.65	-19	20,073	-0.09%
2022/11/03	34.2	11.43	10	11.46	11.43	24.2	20,218	0.12%
2022/11/02	2	11.69	10	11.68	11.73	-8	20,250	-0.04%
2022/11/01	10.1	11.59	0	0.00	11.61	10.1	20,376	0.05%
2022/10/31	0	0.00	7	11.62	11.62	-7	20,657	-0.03%
2022/10/28	13	11.44	50	11.33	11.32	-37	20,900	-0.18%
2022/10/27	0	0.00	3	11.69	11.73	-3	20,993	-0.01%
2022/10/26	42	11.48	0	0.00	11.47	42	21,380	0.20%
2022/10/25	11	11.27	25	11.21	11.28	-14	21,613	-0.06%
2022/10/24	0	0.00	12	11.35	11.27	-12	21,778	-0.06%
2022/10/21	25	11.07	0	0.00	11.04	25	21,913	0.11%
2022/10/20	7	10.97	4	10.96	11.09	3	21,993	0.01%
2022/10/19	1	11.41	48	11.40	11.36	-47	21,742	-0.22%
2022/10/18	0	0.00	32	11.27	11.41	-32	21,751	-0.15%
2022/10/17	58.2	10.94	0	0.00	10.95	58.2	21,860	0.27%
2022/10/14	9	11.27	11	11.29	11.34	-2	21,763	-0.01%
2022/10/13	47.2	11.02	204	11.03	11.02	-156.8	22,029	-0.71%	大賣/鉅額交易
2022/10/12	28.1	11.07	0	0.00	11.09	28.1	21,939	0.13%
2022/10/11	18.6	11.16	158	11.16	11.15	-139.4	21,944	-0.64%	大賣/鉅額交易
2022/10/07	6.2	11.77	203	11.78	11.75	-196.8	21,600	-0.91%	大賣/鉅額交易
2022/10/06	0	0.00	30	12.01	12.03	-30	21,532	-0.14%
2022/10/05	23	12.01	12	12.02	12.02	11	21,705	0.05%
2022/10/04	125	11.86	5	11.72	11.85	120	21,749	0.55%	大買/鉅額交易
2022/10/03	118.1	11.60	200	11.58	11.57	-81.9	21,275	-0.39%	大買/大賣/
2022/09/30	108.2	11.71	31	11.75	11.77	77.2	21,347	0.36%	大買/
2022/09/29	3	12.24	6	12.20	12.24	-3	20,525	-0.01%
2022/09/28	37.4	12.15	11	12.08	12.04	26.4	20,449	0.13%
2022/09/27	42.3	12.18	0	0.00	12.16	42.3	20,082	0.21%
2022/09/26	61.3	12.19	2	12.20	12.19	59.3	19,834	0.30%
2022/09/23	118.5	12.45	7	12.46	12.45	111.5	19,752	0.56%	大買/鉅額交易
2022/09/22	74	12.70	0	0.00	12.74	74	18,982	0.39%
2022/09/21	11.3	12.92	0	0.00	12.95	11.3	18,876	0.06%
2022/09/20	33.1	13.11	1	13.12	13.12	32.1	18,971	0.17%
2022/09/19	5	12.89	0	0.00	12.88	5	19,148	0.03%
2022/09/16	26	12.85	0	0.00	12.88	26	19,341	0.13%
2022/09/15	203	13.07	2	13.07	13.03	201	19,470	1.03%	大買/鉅額交易
2022/09/14	67.2	13.01	0	0.00	12.98	67.2	19,771	0.34%
2022/09/13	3	13.45	51.1	13.46	13.48	-48.1	19,515	-0.25%
2022/09/12	17	13.27	13	13.29	13.31	4	19,513	0.02%
2022/09/08	65	12.89	0	0.00	12.89	65	19,870	0.33%
2022/09/07	18	12.52	0	0.00	12.64	18	20,114	0.09%
2022/09/06	14	12.64	0	0.00	12.68	14	20,162	0.07%
2022/09/05	14.3	12.62	0	0.00	12.65	14.3	20,874	0.07%
2022/09/02	99.2	12.80	3	12.81	12.80	96.2	20,947	0.46%
2022/09/01	80.3	12.89	0	0.00	12.87	80.3	20,833	0.39%
2022/08/31	77.1	13.30	1	13.31	13.32	76.1	20,108	0.38%
2022/08/30	19.3	13.44	0	0.00	13.47	19.3	19,808	0.10%
2022/08/29	82	13.42	0	0.00	13.45	82	19,787	0.41%
2022/08/26	3.2	14.04	75	14.05	14.04	-71.8	19,964	-0.36%
2022/08/25	10.2	13.79	10	13.79	13.79	0.2	19,935	0.00%
2022/08/24	12	13.85	1	13.85	13.76	11	19,954	0.06%
2022/08/23	10.4	13.81	18.2	13.81	13.81	-7.8	20,066	-0.04%
2022/08/22	113.2	14.00	0	0.00	14.03	113.2	20,402	0.55%	大買/鉅額交易
2022/08/19	100	14.47	76	14.42	14.39	24	20,948	0.11%
2022/08/18	12.2	14.36	57	14.35	14.35	-44.8	21,357	-0.21%
2022/08/17	14	14.55	24	14.59	14.60	-10	21,696	-0.05%
2022/08/16	4	14.66	6.2	14.65	14.63	-2.2	21,974	-0.01%
2022/08/15	3	14.51	106.2	14.54	14.53	-103.2	21,943	-0.47%	大賣/鉅額交易
2022/08/12	4	14.20	0	0.00	14.21	4	21,802	0.02%
2022/08/11	0	0.00	108	14.15	14.20	-108	22,165	-0.49%	大賣/鉅額交易
2022/08/10	17	13.74	1	13.79	13.71	16	22,378	0.07%
2022/08/09	6	14.12	6.5	14.11	14.17	-0.5	22,238	0.00%
2022/08/08	4	14.21	6	14.23	14.25	-2	22,522	-0.01%
2022/08/05	15.1	14.51	82.5	14.50	14.49	-67.4	22,614	-0.30%
2022/08/04	12	14.30	105	14.27	14.27	-93	22,991	-0.40%	大賣/
2022/08/03	1	14.14	26	14.08	14.07	-25	22,885	-0.11%
2022/08/02	1	14.12	118	14.14	14.14	-117	23,755	-0.49%	大賣/鉅額交易
2022/08/01	1	13.98	41	14.06	14.07	-40	23,242	-0.17%
2022/07/29	1	13.78	47	13.80	13.80	-46	23,098	-0.20%
2022/07/28	1	13.54	233	13.54	13.53	-232	23,000	-1.01%	大賣/鉅額交易
2022/07/27	0	0.00	5	13.25	13.26	-5	22,770	-0.02%
2022/07/26	0	0.00	3	13.23	13.28	-3	22,817	-0.01%
2022/07/25	1	13.29	1	13.30	13.29	0	22,996	0.00%
2022/07/22	6	13.50	51	13.51	13.49	-45	23,018	-0.20%
2022/07/21	0.2	13.30	45.1	13.29	13.32	-44.9	23,419	-0.19%
2022/07/20	1.2	13.15	6	13.19	13.17	-4.9	23,400	-0.02%
2022/07/19	0.2	12.83	28.7	12.82	12.78	-28.6	23,268	-0.12%
2022/07/18	1.2	12.84	19	12.80	12.85	-17.9	23,408	-0.08%
2022/07/14	0	0.00	6	12.52	12.54	-6	23,380	-0.03%
2022/07/13	28.2	12.37	1	12.40	12.41	27.2	23,302	0.12%
2022/07/12	22.2	12.31	1	12.30	12.29	21.2	23,239	0.09%
2022/07/11	1.9	12.78	21	12.83	12.70	-19.1	23,077	-0.08%
2022/07/08	13	12.77	29	12.81	12.75	-16	22,995	-0.07%
2022/07/07	5	12.45	0	0.00	12.52	5	23,032	0.02%
2022/07/06	5	12.38	43	12.39	12.34	-38	23,362	-0.16%
2022/07/05	5.3	12.33	1	12.30	12.34	4.3	23,621	0.02%
2022/07/04	45.3	12.21	10	12.20	12.20	35.3	23,564	0.15%
2022/07/01	34.2	12.40	32	12.35	12.33	2.2	23,813	0.01%
2022/06/30	30	12.57	10	12.55	12.56	20	23,579	0.08%
2022/06/29	23	12.91	53.1	12.92	12.90	-30.1	23,699	-0.13%
2022/06/28	9	13.25	13.7	13.22	13.27	-4.7	23,728	-0.02%
2022/06/27	111	13.40	37	13.42	13.39	74	24,256	0.31%	大買/
2022/06/24	2	12.94	24	13.06	13.10	-22	24,573	-0.09%
2022/06/23	1	12.86	1.3	12.81	12.90	-0.3	24,747	0.00%
2022/06/22	2.5	12.76	124	12.81	12.76	-121.5	25,318	-0.48%	大賣/鉅額交易
2022/06/21	8	12.63	7	12.68	12.69	1	25,196	0.00%
2022/06/20	10	12.46	0	0.00	12.48	10	25,706	0.04%
2022/06/17	160.3	12.36	0.1	12.38	12.44	160.2	25,709	0.62%	大買/鉅額交易
2022/06/16	2	12.80	16.4	12.91	12.81	-14.4	25,901	-0.06%
2022/06/15	63	12.62	0	0.00	12.61	63	25,893	0.24%
2022/06/14	37.2	12.56	1	12.58	12.58	36.2	26,662	0.14%
2022/06/13	37.7	12.97	0	0.00	12.96	37.7	26,305	0.14%
2022/06/10	14	13.41	1	13.49	13.51	13	26,728	0.05%
2022/06/09	8	13.69	6.1	13.67	13.68	1.9	27,106	0.01%
2022/06/08	6.6	13.78	0	0.00	13.69	6.6	27,514	0.02%
2022/06/07	29	13.67	7	13.68	13.64	22	28,131	0.08%
2022/06/06	3.7	13.67	39	13.69	13.69	-35.4	28,564	-0.12%
2022/06/02	1	13.36	0	0.00	13.35	1	29,376	0.00%
2022/06/01	27	13.41	49.3	13.42	13.44	-22.3	30,427	-0.07%
2022/05/31	15	13.47	51	13.44	13.49	-36	31,576	-0.11%
2022/05/30	105.2	13.43	58	13.43	13.48	47.2	31,614	0.15%	大買/
2022/05/27	15	12.97	97	12.93	12.98	-82	31,902	-0.26%
2022/05/26	33.4	12.41	8	12.44	12.38	25.4	32,159	0.08%
2022/05/25	13	12.48	3	12.47	12.53	10	32,830	0.03%
2022/05/24	95.8	12.70	1	12.63	12.63	94.8	34,587	0.27%
2022/05/23	28.3	12.91	0	0.00	12.92	28.3	35,181	0.08%
2022/05/20	16	13.05	86	13.07	13.07	-70	35,739	-0.20%
2022/05/19	57.1	12.76	7	12.82	12.87	50.1	36,252	0.14%
2022/05/18	5	13.26	36	13.27	13.28	-31	36,346	-0.09%
2022/05/17	23	12.84	0	0.00	12.85	23	36,281	0.06%
2022/05/16	0	0.00	23	12.87	12.83	-23	36,701	-0.06%
2022/05/13	9	12.47	0	0.00	12.51	9	36,886	0.02%
2022/05/12	68.2	12.34	28.1	12.32	12.28	40.1	37,509	0.11%
2022/05/11	10	12.65	4	12.58	12.75	6	37,448	0.02%
2022/05/10	156	12.44	3.4	12.38	12.56	152.7	37,512	0.41%	大買/鉅額交易
2022/05/09	11	13.04	6	13.02	13.04	5	36,684	0.01%
2022/05/06	33.9	13.22	12	13.29	13.30	21.9	37,053	0.06%
2022/05/05	33.5	13.86	5	13.85	13.86	28.5	37,083	0.08%
2022/05/04	11	13.54	14.4	13.49	13.51	-3.4	37,568	-0.01%
2022/05/03	19	13.36	50	13.39	13.42	-31	38,310	-0.08%
2022/04/29	10.2	13.07	18	13.09	13.18	-7.8	38,588	-0.02%
2022/04/28	2.1	13.00	4	13.01	13.07	-1.9	39,068	0.00%
2022/04/27	122	12.80	23	12.84	12.86	99	39,358	0.25%	大買/
2022/04/26	0	0.00	1	13.52	13.46	-1	39,117	0.00%
2022/04/25	29.8	13.41	6.5	13.41	13.40	23.3	38,972	0.06%
2022/04/22	35.4	13.72	13	13.74	13.76	22.4	38,660	0.06%
2022/04/21	19.4	14.07	5	14.05	14.09	14.4	38,651	0.04%
2022/04/20	3.1	14.14	3	14.13	14.13	0.1	38,608	0.00%
2022/04/19	10	13.98	19	13.96	13.99	-9	38,519	-0.02%
2022/04/18	39.1	13.71	7.5	13.72	13.72	31.6	38,627	0.08%
2022/04/15	11	13.86	0	0.00	13.88	11	38,624	0.03%
2022/04/14	26	14.07	18	14.06	14.14	8	38,560	0.02%
2022/04/13	45.4	13.88	27	13.89	13.89	18.4	38,901	0.05%
2022/04/12	34.1	13.74	4	13.76	13.79	30.1	38,856	0.08%
2022/04/11	41.2	14.07	10	14.02	14.02	31.2	38,671	0.08%
2022/04/08	12.5	14.44	0	0.00	14.48	12.5	38,457	0.03%
2022/04/07	62.3	14.44	25.5	14.45	14.40	36.8	38,406	0.10%
2022/04/06	47.2	14.94	5	14.94	14.95	42.2	37,868	0.11%
2022/04/01	18.2	15.12	31	15.14	15.17	-12.8	37,767	-0.03%
2022/03/31	16.2	15.36	38	15.35	15.33	-21.8	37,393	-0.06%
2022/03/30	37	15.54	243.5	15.53	15.50	-206.5	37,293	-0.55%	大賣/鉅額交易
2022/03/29	57.5	15.26	74.3	15.26	15.25	-16.8	36,773	-0.05%
2022/03/28	35.2	14.85	65.3	14.85	14.90	-30.1	36,318	-0.08%
2022/03/25	17.6	15.04	75	15.03	15.02	-57.4	36,294	-0.16%
2022/03/24	5	14.69	326	14.69	14.72	-321	35,915	-0.89%	大賣/鉅額交易
2022/03/23	14	14.74	113	14.73	14.75	-99	36,285	-0.27%	大賣/
2022/03/22	22	14.36	196	14.36	14.35	-174	35,756	-0.49%	大賣/鉅額交易
2022/03/21	11	14.29	88.4	14.30	14.30	-77.4	35,797	-0.22%
2022/03/18	11	13.78	24	13.77	13.79	-13	35,552	-0.04%
2022/03/17	9.4	13.81	78	13.82	13.88	-68.6	35,222	-0.19%
2022/03/16	9.4	12.86	16	12.88	13.03	-6.6	34,390	-0.02%
2022/03/15	110.9	12.54	57	12.54	12.55	53.9	33,822	0.16%	大買/
2022/03/14	65.7	12.92	18	12.96	12.94	47.7	33,254	0.14%
2022/03/11	144.4	13.13	10	13.25	13.10	134.4	33,029	0.41%	大買/鉅額交易
2022/03/10	94.2	13.41	39.3	13.41	13.39	54.9	33,096	0.17%
2022/03/09	96.6	12.83	27	12.85	12.84	69.6	32,610	0.21%
2022/03/08	184.2	12.62	13	12.71	12.57	171.2	32,199	0.53%	大買/鉅額交易
2022/03/07	196.1	13.03	45	13.04	13.05	151.1	31,012	0.49%	大買/鉅額交易
2022/03/04	192.7	13.60	0.2	13.64	13.55	192.5	30,020	0.64%	大買/鉅額交易
2022/03/03	18.4	14.05	50.5	14.06	14.05	-32.1	29,008	-0.11%
2022/03/02	203.6	13.98	6	14.02	14.03	197.6	28,920	0.68%	大買/鉅額交易
2022/03/01	68.8	14.29	26	14.28	14.32	42.8	28,192	0.15%
2022/02/25	27.2	13.72	18.2	13.72	13.73	9	27,433	0.03%
2022/02/24	338.5	13.47	12	13.43	13.43	326.5	26,471	1.23%	大買/鉅額交易
2022/02/23	175.6	14.10	24	14.11	14.12	151.6	24,676	0.61%	大買/鉅額交易
2022/02/22	110.1	14.27	5	14.26	14.27	105.1	23,831	0.44%	大買/鉅額交易
2022/02/21	184.2	14.42	2	14.43	14.44	182.2	23,192	0.79%	大買/鉅額交易
2022/02/18	80.6	14.70	16	14.73	14.72	64.6	22,715	0.28%
2022/02/17	20.1	15.02	52	14.99	15.00	-31.9	22,405	-0.14%
2022/02/16	5.1	14.99	37	15.00	15.05	-31.9	22,256	-0.14%
2022/02/15	59.5	14.41	2	14.42	14.38	57.5	21,880	0.26%
2022/02/14	120.8	14.42	9	14.43	14.40	111.8	21,536	0.52%	大買/鉅額交易
2022/02/11	102.8	14.92	0	0.00	14.90	102.8	21,358	0.48%	大買/鉅額交易
2022/02/10	10	15.21	6.1	15.23	15.25	3.9	20,993	0.02%
2022/02/09	43.4	14.85	6	14.87	14.94	37.4	21,207	0.18%
2022/02/08	62.5	14.67	5.9	14.67	14.65	56.6	21,576	0.26%
2022/02/07	56.1	14.75	4	14.74	14.76	52.1	21,544	0.24%
2022/01/26	69.7	14.57	0	0.00	14.59	69.7	21,419	0.33%
2022/01/25	82.2	14.82	4	14.78	14.85	78.2	21,115	0.37%
2022/01/24	30.7	15.12	26	15.11	15.15	4.7	20,801	0.02%
2022/01/21	91.6	15.36	13	15.35	15.34	78.6	20,714	0.38%
2022/01/20	120.1	15.71	0	0.00	15.79	120.1	20,168	0.60%	大買/鉅額交易
2022/01/19	56.2	16.02	0	0.00	16.00	56.2	20,005	0.28%
2022/01/18	35.6	16.29	14.5	16.27	16.22	21.1	19,986	0.11%
2022/01/17	3.2	16.31	3	16.32	16.31	0.2	20,233	0.00%
2022/01/14	29.1	16.28	0	0.00	16.30	29.1	20,667	0.14%
2022/01/13	7	16.66	8	16.69	16.65	-1	20,649	0.00%
2022/01/12	0	0.00	21.1	16.46	16.48	-21.1	20,853	-0.10%
2022/01/11	35.1	16.24	14	16.25	16.26	21.1	21,205	0.10%
2022/01/10	19	16.29	5	16.32	16.36	14	21,598	0.06%
2022/01/07	2.3	16.56	4	16.60	16.53	-1.7	22,579	-0.01%
2022/01/06	60.2	16.53	2	16.52	16.50	58.2	22,685	0.26%
2022/01/05	29.8	16.99	11.1	16.97	16.97	18.7	22,236	0.08%
2022/01/04	10	17.33	60.1	17.33	17.32	-50.1	21,980	-0.23%
2022/01/03	9	16.89	9	16.91	16.90	0	21,792	0.00%
2021/12/30	24	16.73	19	16.74	16.74	5	21,628	0.02%
2021/12/29	27.1	16.87	7	16.84	16.86	20.1	21,651	0.09%
2021/12/28	8	16.90	29.5	16.91	16.91	-21.5	21,837	-0.10%
2021/12/27	36	16.72	10	16.72	16.71	26	21,744	0.12%
2021/12/24	5.2	16.68	20	16.70	16.67	-14.8	21,917	-0.07%
2021/12/23	19	16.50	29	16.48	16.52	-10	21,799	-0.05%
2021/12/22	21	16.19	2	16.19	16.19	19	21,887	0.09%
2021/12/21	96.4	15.91	2	15.92	15.96	94.4	21,782	0.43%
2021/12/20	63.8	16.04	2	16.07	16.03	61.8	21,355	0.29%
2021/12/17	69.3	16.36	6	16.37	16.36	63.3	20,911	0.30%
2021/12/16	21	16.82	18	16.82	16.87	3	20,316	0.01%
2021/12/15	35.2	16.48	1	16.49	16.50	34.2	20,482	0.17%
2021/12/14	69.5	16.72	0	0.00	16.70	69.5	20,155	0.35%
2021/12/13	1	17.20	1	17.21	17.21	0	19,557	0.00%
2021/12/10	19.4	17.14	0	0.00	17.15	19.4	19,544	0.10%
2021/12/09	12.2	17.51	0	0.00	17.51	12.2	19,395	0.06%
2021/12/08	6	17.57	10.9	17.57	17.60	-4.9	19,423	-0.03%
2021/12/07	32.1	16.97	35.5	16.99	17.00	-3.4	19,228	-0.02%
2021/12/06	45.9	17.06	8.5	17.05	17.05	37.4	19,091	0.20%
2021/12/03	23.9	17.53	39	17.46	17.56	-15.1	18,964	-0.08%
2021/12/02	15.4	17.69	60.2	17.68	17.70	-44.8	19,071	-0.24%
2021/12/01	67.5	17.95	1.1	18.02	18.00	66.4	19,100	0.35%
2021/11/30	3	18.03	9.7	18.04	17.88	-6.7	19,152	-0.03%
2021/11/29	14.2	17.67	35.5	17.73	17.66	-21.3	19,072	-0.11%
2021/11/26	13	17.96	14.4	17.98	17.90	-1.4	18,884	-0.01%
2021/11/25	1	18.13	7.1	18.09	18.10	-6.1	19,173	-0.03%
2021/11/24	58.8	17.99	6	18.02	17.96	52.8	19,459	0.27%
2021/11/23	25.1	18.19	25	18.29	18.18	0.1	19,290	0.00%
2021/11/22	8.1	18.26	13.3	18.23	18.29	-5.2	19,293	-0.03%
2021/11/19	12	17.94	44.6	17.93	17.93	-32.6	18,983	-0.17%
2021/11/18	47	17.82	21.2	17.82	17.83	25.8	18,984	0.14%
2021/11/17	9	17.74	51.4	17.74	17.75	-42.4	18,921	-0.22%
2021/11/16	25.7	17.43	17	17.42	17.42	8.7	18,913	0.05%
2021/11/15	45	17.71	15.1	17.70	17.63	29.9	18,796	0.16%
2021/11/12	23	17.81	10.1	17.80	17.78	12.9	18,788	0.07%
2021/11/11	115	17.49	67.1	17.57	17.53	47.9	18,894	0.25%	大買/
2021/11/10	80.3	17.44	65	17.41	17.42	15.3	18,780	0.08%
2021/11/09	22	18.10	11.7	18.08	18.09	10.3	18,248	0.06%
2021/11/08	30.5	18.02	51.5	18.03	18.01	-21	18,124	-0.12%
2021/11/05	39	18.22	176.5	18.22	18.25	-137.5	18,121	-0.76%	大賣/鉅額交易
2021/11/04	77	17.65	12.2	17.70	17.74	64.8	17,882	0.36%
2021/11/03	35	17.35	3	17.35	17.34	32	17,595	0.18%
2021/11/02	83.4	17.38	51.7	17.35	17.35	31.7	17,799	0.18%
2021/11/01	90.3	17.09	12	17.03	17.07	78.3	17,559	0.45%
2021/10/29	38.4	16.88	158.9	16.83	16.88	-120.5	17,215	-0.70%	大賣/鉅額交易
2021/10/28	6.5	16.55	55	16.58	16.58	-48.5	17,338	-0.28%
2021/10/27	35	16.48	121	16.50	16.53	-86	17,452	-0.49%	大賣/
2021/10/26	122	16.55	49	16.55	16.56	73	17,339	0.42%	大買/
2021/10/25	40.1	15.88	7	15.96	15.96	33.1	17,103	0.19%
2021/10/22	123	15.78	15	15.74	15.80	108	17,304	0.62%	大買/鉅額交易
2021/10/21	5.2	15.59	60	15.55	15.54	-54.8	17,003	-0.32%
2021/10/20	93	15.67	59	15.69	15.65	34	17,068	0.20%
2021/10/19	22	15.65	22	15.64	15.64	0	16,907	0.00%
2021/10/18	3	15.40	31.8	15.39	15.41	-28.8	16,708	-0.17%
2021/10/15	3	15.22	71.2	15.18	15.28	-68.2	16,436	-0.41%
2021/10/14	37	14.98	30	14.98	14.98	7	15,752	0.04%
2021/10/13	0	0.00	12.7	14.77	14.78	-12.7	16,093	-0.08%
2021/10/12	0	0.00	4	14.69	14.71	-4	16,480	-0.02%
2021/10/08	0.2	14.75	23	14.75	14.73	-22.8	16,912	-0.13%
2021/10/07	3	14.54	0	0.00	14.53	3	17,065	0.02%
2021/10/06	6	14.39	3	14.39	14.39	3	17,423	0.02%
2021/10/05	38.9	14.24	4	14.26	14.30	34.9	17,773	0.20%
2021/10/04	21.3	14.47	6.6	14.49	14.47	14.7	18,078	0.08%
2021/10/01	19.5	14.51	76	14.51	14.50	-56.6	19,138	-0.30%
2021/09/30	2.2	14.63	11	14.63	14.66	-8.8	19,781	-0.04%
2021/09/29	25.2	14.69	1	14.68	14.66	24.2	20,282	0.12%
2021/09/28	21	15.00	44	14.98	15.00	-23	20,771	-0.11%
2021/09/27	25.2	14.99	1	14.98	14.97	24.2	22,527	0.11%
2021/09/24	16	15.00	5	14.99	14.96	11	26,521	0.04%
2021/09/23	7	14.80	15	14.80	14.80	-8	26,822	-0.03%
2021/09/22	52.5	14.61	0	0.00	14.61	52.5	27,149	0.19%
2021/09/17	5.1	14.98	6	15.00	15.00	-0.9	27,175	0.00%
2021/09/16	1.2	15.04	0	0.00	15.03	1.2	27,556	0.00%
2021/09/15	0	0.00	23	15.00	15.00	-23	27,965	-0.08%
2021/09/14	23	14.99	1	15.00	15.00	22	28,397	0.08%
2021/09/13	6	14.99	23	15.01	14.98	-17	28,838	-0.06%
2021/09/10	1	15.05	6	15.05	15.05	-5	29,224	-0.02%
2021/09/09	17.7	15.02	1	15.03	14.98	16.7	29,690	0.06%
2021/09/08	13.3	15.20	63	15.21	15.20	-49.7	29,975	-0.17%
2021/09/07	4	15.18	72.1	15.15	15.19	-68.1	30,042	-0.23%
2021/09/06	24	15.11	0	0.00	15.14	24	30,122	0.08%
2021/09/03	10.4	15.10	13.3	15.09	15.11	-2.9	30,358	-0.01%
2021/09/02	7	15.03	57.4	15.05	15.00	-50.4	30,704	-0.16%
2021/09/01	2.5	15.12	10	15.12	15.12	-7.5	31,210	-0.02%
2021/08/31	50.2	15.12	50	15.12	15.18	0.2	31,718	0.00%
2021/08/30	6	15.11	57	15.09	15.11	-51	31,667	-0.16%
2021/08/27	28	14.98	3	14.99	14.99	25	31,816	0.08%
2021/08/26	14	15.04	46	15.04	15.01	-32	32,440	-0.10%
2021/08/25	1	15.00	30	15.00	14.99	-29	32,882	-0.09%
2021/08/24	110	14.94	66.2	14.94	14.92	43.8	33,514	0.13%	大買/
2021/08/23	2.2	14.67	3	14.66	14.67	-0.8	34,067	0.00%
2021/08/20	117.8	14.37	55	14.41	14.37	62.8	34,802	0.18%	大買/
2021/08/19	5	14.51	25	14.53	14.50	-20	35,340	-0.06%
2021/08/18	25.8	14.54	3	14.44	14.57	22.8	36,120	0.06%
2021/08/17	14.3	14.73	55	14.72	14.67	-40.7	36,745	-0.11%
2021/08/16	4.1	15.00	53	14.98	14.96	-48.9	37,284	-0.13%
2021/08/13	13	15.06	14	15.07	15.05	-1	38,031	0.00%
2021/08/12	12.2	15.11	2	15.10	15.10	10.2	38,794	0.03%
2021/08/11	17.3	15.13	29.3	15.11	15.14	-12	39,658	-0.03%
2021/08/10	66	15.12	36	15.11	15.12	30	39,814	0.08%
2021/08/09	8	15.02	89	15.01	15.00	-81	40,125	-0.20%
2021/08/06	33.2	15.09	24	15.12	15.11	9.2	41,058	0.02%
2021/08/05	1	15.01	2	15.02	15.02	-1	41,453	0.00%
2021/08/04	25	14.95	30	14.94	14.97	-5	42,485	-0.01%
2021/08/03	60	14.96	143	14.97	15.00	-83	43,656	-0.19%	大賣/
2021/08/02	75	14.80	57	14.77	14.84	18	44,111	0.04%
2021/07/30	14	14.51	5	14.48	14.46	9	45,136	0.02%
2021/07/29	31	14.39	4	14.38	14.40	27	46,598	0.06%
2021/07/28	101.9	14.15	82	14.13	14.15	19.9	47,843	0.04%	大買/
2021/07/27	41.2	14.44	2	14.45	14.47	39.2	48,383	0.08%
2021/07/26	32.2	14.43	42	14.49	14.40	-9.8	50,262	-0.02%
2021/07/23	25.3	14.58	4	14.56	14.55	21.3	51,945	0.04%
2021/07/22	31.1	14.58	0	0.00	14.59	31.1	54,287	0.06%
2021/07/21	118.2	14.33	12	14.32	14.30	106.2	56,540	0.19%	大買/鉅額交易
2021/07/20	82.1	14.32	12	14.31	14.31	70.1	58,884	0.12%
2021/07/19	82	14.57	34	14.56	14.55	48	60,770	0.08%
2021/07/16	49.5	14.71	41	14.71	14.71	8.5	62,871	0.01%
2021/07/15	41.9	14.78	6	14.78	14.79	35.9	65,947	0.05%
2021/07/14	29.8	14.85	55	14.84	14.84	-25.2	69,349	-0.04%
2021/07/13	59.1	14.94	12	14.95	14.93	47.1	74,590	0.06%
2021/07/12	50.1	14.85	7	14.85	14.85	43.1	80,356	0.05%
2021/07/09	74.4	14.82	185	14.82	14.83	-110.6	87,571	-0.13%	大賣/鉅額交易
2021/07/08	159.1	14.95	22	15.00	14.95	137.1	95,784	0.14%	大買/鉅額交易
2021/07/07	207.1	15.02	103	15.02	15.01	104.1	100,653	0.10%	大買/大賣/鉅額交易
2021/07/06	109	15.02	30	15.02	15.01	79	111,684	0.07%	大買/
2021/07/05	110.1	15.02	0	0.00	15.02	110.1	136,574	0.08%	大買/鉅額交易
2021/07/02	205.8	14.99	25	14.99	14.97	180.8	179,180	0.10%	大買/鉅額交易
2021/07/01	614	15.18	38	15.15	15.07	576	243,721	0.24%	大買/鉅額交易