國泰智能電動車 (00893)-元大-復北券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.2	20.00	0	0.00	20.00	3.2	8,619	0.04%
2024/04/30	0.4	20.69	15	20.72	20.70	-14.7	8,578	-0.17%
2024/04/29	0	0.00	3	20.20	20.25	-3	8,600	-0.03%
2024/04/26	2.4	19.84	5	19.77	19.83	-2.6	8,716	-0.03%
2024/04/25	5.1	19.20	0	0.00	19.16	5.1	8,749	0.06%
2024/04/24	0.6	19.51	16	19.51	19.55	-15.4	8,761	-0.18%
2024/04/23	0.4	18.76	0	0.00	18.72	0.4	8,830	0.00%
2024/04/22	16	18.56	0	0.00	18.60	16	8,831	0.18%
2024/04/19	1.2	18.94	6	18.99	19.05	-4.8	8,818	-0.05%
2024/04/18	2	19.36	0	0.00	19.36	2	8,707	0.02%
2024/04/17	3	19.81	0	0.00	19.79	3	8,808	0.03%
2024/04/16	2.3	19.69	0	0.00	19.70	2.3	8,831	0.03%
2024/04/15	2.1	20.03	20	20.08	20.07	-17.9	8,840	-0.20%
2024/04/12	1	20.44	6	20.46	20.43	-5	8,765	-0.06%
2024/04/11	0	0.00	18	20.15	20.25	-18	8,720	-0.21%
2024/04/10	0	0.00	1.1	20.24	20.28	-1.1	8,748	-0.01%
2024/04/09	0	0.00	0.5	20.29	20.32	-0.5	8,756	-0.01%
2024/04/08	0	0.00	10	20.30	20.30	-10	8,783	-0.11%
2024/04/02	0	20.67	1	20.74	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	5	20.69	20.69	-5	8,954	-0.06%
2024/03/29	0.1	20.56	18	20.53	20.53	-17.9	8,909	-0.20%
2024/03/28	1	20.67	0	0.00	20.68	1	8,925	0.01%
2024/03/27	0.1	20.74	0	0.00	20.76	0.1	9,001	0.00%
2024/03/26	0	0.00	2	20.79	20.80	-2	9,090	-0.02%
2024/03/25	2.3	20.74	1	20.80	20.72	1.3	9,185	0.01%
2024/03/22	0.1	20.73	1	20.76	20.79	-0.9	9,276	-0.01%
2024/03/21	2	20.69	4	20.73	20.81	-2	9,324	-0.02%
2024/03/20	2	20.35	0	0.00	20.40	2	9,481	0.02%
2024/03/19	3	20.38	0	0.00	20.44	3	9,614	0.03%
2024/03/18	1	20.47	0	0.00	20.48	1	9,726	0.01%
2024/03/15	6	20.24	1	20.23	20.26	5	9,962	0.05%
2024/03/13	0.3	21.17	3	21.20	21.22	-2.7	9,964	-0.03%
2024/03/12	10	20.57	0	0.00	20.70	10	9,850	0.10%
2024/03/11	1.2	20.59	12	20.52	20.55	-10.8	9,825	-0.11%
2024/03/08	0	0.00	40	21.16	21.19	-40	9,732	-0.41%
2024/03/07	17	20.66	22.1	20.66	20.64	-5.1	9,439	-0.05%
2024/03/06	0	0.00	24	20.53	20.52	-24	9,354	-0.26%
2024/03/05	4	20.55	4	20.57	20.51	0	9,280	0.00%
2024/03/04	2.7	20.68	7.2	20.73	20.74	-4.5	9,134	-0.05%
2024/03/01	0.1	20.25	6	20.36	20.34	-6	8,966	-0.07%
2024/02/29	0	0.00	6	19.65	19.65	-6	8,669	-0.07%
2024/02/27	1	19.56	5	19.59	19.62	-4	8,189	-0.05%
2024/02/26	3	19.40	12	19.37	19.40	-9	8,094	-0.11%
2024/02/23	2	19.68	12	19.62	19.68	-10	8,085	-0.12%
2024/02/22	1	18.94	9	18.98	18.99	-8	7,939	-0.10%
2024/02/21	4	18.42	4	18.41	18.45	0	7,755	0.00%
2024/02/20	0	0.00	38	18.93	18.90	-38	7,719	-0.49%
2024/02/19	5	18.96	2	18.99	18.96	3	7,729	0.04%
2024/02/16	0	0.00	16.8	18.97	19.01	-16.8	7,967	-0.21%
2024/02/15	0	0.00	43.6	18.81	18.91	-43.6	7,729	-0.56%
2024/02/05	0	0.00	54.6	18.14	18.17	-54.6	7,296	-0.75%
2024/02/02	0	0.00	10	17.98	17.92	-10	6,911	-0.14%
2024/02/01	0	17.57	1	17.58	17.60	-1	6,809	-0.01%
2024/01/31	11	17.48	0	0.00	17.48	11	6,787	0.16%
2024/01/30	0	0.00	39	17.94	17.91	-39	6,936	-0.56%
2024/01/29	0	0.00	100	17.75	17.73	-100	7,000	-1.43%
2024/01/26	4	17.61	0	0.00	17.61	4	6,987	0.06%
2024/01/25	0	0.00	9	17.91	17.92	-9	7,052	-0.13%
2024/01/24	0	0.00	79	17.89	17.90	-79	7,007	-1.13%
2024/01/23	7.1	17.85	13	17.81	17.83	-5.9	7,094	-0.08%
2024/01/22	0.1	17.97	6	17.98	17.98	-5.9	6,956	-0.08%
2024/01/19	5	17.64	1.5	17.63	17.63	3.5	6,891	0.05%
2024/01/18	1	17.47	3	17.48	17.46	-2	7,025	-0.03%
2024/01/17	0	0.00	0.9	17.61	17.62	-0.9	7,045	-0.01%
2024/01/16	2	17.30	0	0.00	17.36	2	6,985	0.03%
2024/01/15	1	17.33	0	0.00	17.40	1	7,041	0.01%
2024/01/12	1	17.46	0	0.00	17.43	1	7,137	0.01%
2024/01/11	0	0.00	0.5	17.56	17.58	-0.5	7,376	-0.01%
2024/01/10	0	0.00	12	17.43	17.43	-12	7,330	-0.16%
2024/01/09	3	17.45	0.1	17.41	17.45	2.9	7,343	0.04%
2024/01/08	3	17.03	0	0.00	17.03	3	7,341	0.04%
2024/01/05	15	17.05	10	17.05	17.04	5	7,423	0.07%
2024/01/04	25	17.13	0	0.00	17.09	25	7,537	0.33%
2024/01/03	13	17.40	0	0.00	17.39	13	7,597	0.17%
2024/01/02	0.1	17.83	0	0.00	17.80	0.1	7,567	0.00%
2023/12/29	0	0.00	10	17.94	17.93	-10	7,598	-0.13%
2023/12/28	0	0.00	30	17.91	17.93	-30	7,574	-0.40%
2023/12/27	0	0.00	4.1	17.83	17.81	-4.1	7,486	-0.05%
2023/12/26	0.3	17.70	2	17.72	17.73	-1.7	7,501	-0.02%
2023/12/22	0	0.00	20	17.71	17.72	-20	7,570	-0.26%
2023/12/21	20.1	17.51	6	17.51	17.60	14.1	7,624	0.19%
2023/12/20	0	0.00	40.8	17.93	17.94	-40.8	7,618	-0.54%
2023/12/19	0	0.00	13.1	17.75	17.77	-13.1	7,611	-0.17%
2023/12/18	0	0.00	42.5	17.77	17.77	-42.5	7,622	-0.56%
2023/12/15	0	0.00	90	17.67	17.67	-90	7,624	-1.18%
2023/12/14	0.1	17.35	24	17.38	17.40	-23.9	7,450	-0.32%
2023/12/13	0.5	17.28	40.8	17.31	17.29	-40.3	7,465	-0.54%
2023/12/12	0	0.00	2	17.21	17.20	-2	7,392	-0.03%
2023/12/11	0.1	17.07	0	0.00	17.08	0.1	7,164	0.00%
2023/12/07	0	0.00	11	16.76	16.77	-11	7,155	-0.15%
2023/12/05	1	16.63	0	0.00	16.63	1	7,257	0.01%
2023/12/04	0	0.00	25	16.77	16.78	-25	7,347	-0.34%
2023/12/01	11.1	16.76	0	0.00	16.72	11.1	7,371	0.15%
2023/11/30	8	16.99	1	16.97	16.98	7	7,420	0.09%
2023/11/29	3.6	16.96	0	0.00	16.95	3.6	7,462	0.05%
2023/11/28	12.1	16.94	0	0.00	16.94	12.1	7,529	0.16%
2023/11/27	1	16.96	0	0.00	16.96	1	7,637	0.01%
2023/11/24	0	0.00	25	17.10	17.07	-25	7,887	-0.32%
2023/11/22	7	17.03	0	0.00	17.03	7	7,993	0.09%
2023/11/21	0.3	17.21	1	17.19	17.20	-0.7	8,211	-0.01%
2023/11/20	4	17.09	0.8	17.07	17.07	3.2	8,339	0.04%
2023/11/17	8	17.05	3.5	17.05	17.04	4.5	8,452	0.05%
2023/11/16	0.1	17.16	5	17.18	17.19	-4.9	8,534	-0.06%
2023/11/15	0	0.00	58	17.24	17.24	-58	8,533	-0.68%
2023/11/10	3	16.30	0	0.00	16.28	3	8,455	0.04%
2023/11/09	1	16.44	0	0.00	16.44	1	8,593	0.01%
2023/11/07	1	16.38	0	0.00	16.35	1	8,786	0.01%
2023/11/06	2	16.40	5	16.37	16.41	-3	8,829	-0.03%
2023/11/03	0	0.00	2	16.01	15.99	-2	8,799	-0.02%
2023/11/02	0	0.00	2	15.84	15.86	-2	8,866	-0.02%
2023/11/01	0	15.29	8	15.28	15.33	-8	8,870	-0.09%
2023/10/31	12.3	15.16	0	0.00	15.12	12.3	9,019	0.14%
2023/10/30	0.3	15.54	6	15.50	15.52	-5.7	9,261	-0.06%
2023/10/27	2	15.50	9	15.50	15.51	-7	9,485	-0.07%
2023/10/26	22.3	15.35	10.9	15.34	15.32	11.4	9,617	0.12%
2023/10/25	1	15.94	0	0.00	15.94	1	9,580	0.01%
2023/10/24	0.1	15.83	2.5	15.80	15.85	-2.4	9,661	-0.02%
2023/10/23	4.3	15.71	26	15.71	15.72	-21.7	9,699	-0.22%
2023/10/20	6.6	15.88	5	15.90	15.90	1.6	9,750	0.02%
2023/10/19	34.8	16.30	2.6	16.25	16.25	32.2	9,756	0.33%
2023/10/18	2	16.99	0	0.00	16.99	2	9,750	0.02%
2023/10/17	0	0.00	2.3	17.20	17.17	-2.3	9,853	-0.02%
2023/10/16	4.1	17.11	3	17.10	17.11	1.1	10,010	0.01%
2023/10/12	0.1	17.51	5	17.56	17.59	-4.9	10,180	-0.05%
2023/10/11	0.5	17.39	10	17.44	17.41	-9.5	10,261	-0.09%
2023/10/06	3	17.06	0	0.00	17.02	3	10,583	0.03%
2023/10/05	0	0.00	4	17.14	17.15	-4	10,628	-0.04%
2023/10/04	12.5	16.77	4	16.80	16.78	8.5	10,751	0.08%
2023/10/03	0.1	17.20	2	17.21	17.16	-1.9	10,871	-0.02%
2023/10/02	0	0.00	4	17.17	17.19	-4	11,161	-0.04%
2023/09/27	3	16.62	2	16.63	16.64	1	11,575	0.01%
2023/09/26	5.1	16.78	1	16.77	16.77	4.1	11,760	0.04%
2023/09/25	13	16.80	0	0.00	16.82	13	11,961	0.11%
2023/09/22	29.5	16.79	1	16.73	16.84	28.5	12,053	0.24%
2023/09/21	8.1	17.10	0	0.00	17.10	8.1	12,116	0.07%
2023/09/20	7	17.35	0.1	17.38	17.36	6.9	12,205	0.06%
2023/09/19	10	17.44	11	17.44	17.44	-1	12,720	-0.01%
2023/09/18	14.5	17.61	0	0.00	17.62	14.5	12,979	0.11%
2023/09/15	0.1	17.96	1	17.90	17.97	-0.9	13,142	-0.01%
2023/09/13	16.1	17.74	7	17.73	17.73	9.1	13,451	0.07%
2023/09/12	0.1	17.87	44	17.84	17.89	-43.9	13,760	-0.32%
2023/09/11	2	17.60	0	0.00	17.65	2	14,105	0.01%
2023/09/08	23.4	17.70	0	0.00	17.70	23.4	14,413	0.16%
2023/09/07	36	17.89	5.4	17.94	17.84	30.6	14,864	0.21%
2023/09/05	14	18.06	7	18.07	18.05	7	15,567	0.04%
2023/09/04	8	18.06	0	0.00	18.08	8	15,627	0.05%
2023/09/01	16	18.15	7.1	18.15	18.13	8.9	15,924	0.06%
2023/08/31	0	0.00	9	18.18	18.17	-9	16,074	-0.06%
2023/08/30	0	0.00	42.1	18.15	18.14	-42.1	16,199	-0.26%
2023/08/29	0.2	17.50	22	17.55	17.62	-21.8	16,567	-0.13%
2023/08/25	21.3	17.23	2	17.21	17.23	19.3	17,210	0.11%
2023/08/24	4.1	18.00	33	17.98	18.00	-28.9	17,401	-0.17%
2023/08/23	6.1	17.40	0	0.00	17.45	6.1	17,943	0.03%
2023/08/22	14.1	17.47	7	17.47	17.48	7.1	18,546	0.04%
2023/08/21	0	0.00	6	16.95	16.93	-6	19,465	-0.03%
2023/08/18	14	16.89	6.4	16.87	16.88	7.6	19,615	0.04%
2023/08/17	27.3	17.09	52	17.07	17.13	-24.7	19,871	-0.12%
2023/08/16	10	17.42	0	0.00	17.43	10	20,011	0.05%
2023/08/15	15.4	17.74	22	17.74	17.74	-6.6	20,754	-0.03%
2023/08/14	13	17.24	27	17.29	17.22	-14	20,967	-0.07%
2023/08/11	14.1	17.78	0	0.00	17.70	14.1	20,888	0.07%
2023/08/10	6.1	17.74	37	17.75	17.73	-30.9	20,847	-0.15%
2023/08/09	10	18.15	0.5	18.16	18.15	9.5	20,724	0.05%
2023/08/08	19	18.33	10.4	18.33	18.31	8.6	20,792	0.04%
2023/08/07	6.3	18.35	1	18.38	18.36	5.3	21,097	0.03%
2023/08/04	10.5	18.44	4.1	18.45	18.46	6.4	21,054	0.03%
2023/08/02	0	0.00	4.9	18.70	18.64	-4.9	21,010	-0.02%
2023/08/01	8	18.83	3.1	18.84	18.82	4.9	20,766	0.02%
2023/07/31	7	18.64	6.1	18.63	18.62	0.9	20,569	0.00%
2023/07/28	4	18.27	10	18.33	18.32	-6	20,374	-0.03%
2023/07/27	0	0.00	2.1	18.26	18.26	-2.1	20,265	-0.01%
2023/07/26	1	18.30	43	18.28	18.25	-42	20,241	-0.21%
2023/07/25	12.1	18.19	2.1	18.19	18.20	10	20,236	0.05%
2023/07/24	7.1	17.98	5.1	17.99	17.97	2	20,142	0.01%
2023/07/21	13	17.93	26	17.90	17.96	-13	20,246	-0.06%
2023/07/20	8.3	18.43	10	18.43	18.42	-1.7	20,081	-0.01%
2023/07/19	5.1	18.73	17.1	18.72	18.71	-12	19,962	-0.06%
2023/07/18	21.1	18.53	6.1	18.52	18.57	15	19,887	0.08%
2023/07/17	3	18.27	1.2	18.24	18.28	1.8	19,775	0.01%
2023/07/14	1.3	18.34	7.1	18.35	18.32	-5.7	19,767	-0.03%
2023/07/13	2.3	18.14	26.1	18.18	18.15	-23.8	19,740	-0.12%
2023/07/12	9	17.85	0	0.00	17.85	9	19,390	0.05%
2023/07/11	6.1	17.84	2	17.86	17.86	4.1	19,374	0.02%
2023/07/10	1	17.72	9	17.75	17.74	-8	19,256	-0.04%
2023/07/07	8.3	17.55	25	17.54	17.59	-16.7	19,141	-0.09%
2023/07/06	1	17.75	26	17.79	17.78	-25	19,018	-0.13%
2023/07/05	7	17.86	4	17.86	17.83	3	18,703	0.02%
2023/07/04	19.5	17.88	2	17.89	17.89	17.5	18,549	0.09%
2023/07/03	7.3	17.56	1	17.60	17.65	6.3	18,588	0.03%
2023/06/30	2	17.11	64	17.15	17.19	-62	18,663	-0.33%
2023/06/29	0	0.00	38	17.10	17.08	-38	18,811	-0.20%
2023/06/28	6.7	16.80	52	16.81	16.81	-45.3	18,678	-0.24%
2023/06/27	63.1	16.52	58	16.53	16.55	5.1	18,556	0.03%
2023/06/26	30.4	16.92	32	16.94	16.91	-1.6	18,089	-0.01%
2023/06/21	26.5	17.69	9	17.70	17.71	17.5	18,120	0.10%
2023/06/20	1	17.37	23.4	17.36	17.36	-22.4	18,154	-0.12%
2023/06/19	1	17.42	9	17.41	17.38	-8	18,247	-0.04%
2023/06/16	6.4	17.40	16	17.38	17.39	-9.6	18,122	-0.05%
2023/06/15	14	17.45	26.2	17.45	17.48	-12.2	17,816	-0.07%
2023/06/14	11.3	17.26	25	17.27	17.28	-13.7	17,787	-0.08%
2023/06/13	1.6	17.00	131.3	17.05	17.05	-129.6	17,527	-0.74%	大賣/鉅額交易
2023/06/12	15	16.67	26	16.67	16.67	-11	17,263	-0.06%
2023/06/09	0.5	16.51	38	16.51	16.53	-37.5	17,214	-0.22%
2023/06/08	10.2	16.05	17.2	16.05	16.02	-7	17,007	-0.04%
2023/06/07	5	16.21	26	16.23	16.22	-21	17,041	-0.12%
2023/06/06	1	15.94	17.3	15.98	15.99	-16.3	16,857	-0.10%
2023/06/05	14	15.97	9.5	15.97	15.93	4.5	16,762	0.03%
2023/06/02	10	15.93	38	15.92	15.93	-28	16,619	-0.17%
2023/06/01	40	15.53	1.3	15.53	15.54	38.7	16,284	0.24%
2023/05/31	1	15.85	31.3	15.83	15.81	-30.3	16,174	-0.19%
2023/05/30	8	15.74	20	15.74	15.76	-12	15,705	-0.08%
2023/05/29	19.1	15.76	74	15.79	15.74	-54.9	15,343	-0.36%
2023/05/26	8	15.33	30.3	15.37	15.28	-22.3	14,691	-0.15%
2023/05/25	0.1	15.20	267.3	15.24	15.22	-267.2	14,247	-1.88%	大賣/鉅額交易
2023/05/24	7	14.73	0.5	14.71	14.75	6.6	13,519	0.05%
2023/05/23	0	0.00	27	14.89	14.86	-27	13,448	-0.20%
2023/05/22	10	14.65	0.3	14.60	14.64	9.7	13,211	0.07%
2023/05/19	0	0.00	91.2	14.71	14.72	-91.2	13,493	-0.68%
2023/05/18	2.2	14.43	13.4	14.44	14.42	-11.3	13,078	-0.09%
2023/05/16	0	0.00	8	14.11	14.10	-8	13,040	-0.06%
2023/05/15	0	0.00	3	13.94	14.00	-3	13,314	-0.02%
2023/05/12	0	0.00	9	14.15	14.13	-9	13,421	-0.07%
2023/05/11	0	0.00	14.5	14.02	14.02	-14.5	13,391	-0.11%
2023/05/10	0	0.00	3	13.87	13.89	-3	13,400	-0.02%
2023/05/09	1.2	13.93	50	13.90	13.90	-48.9	13,520	-0.36%
2023/05/08	0	0.00	52	13.73	13.75	-52	13,604	-0.38%
2023/05/05	1	13.46	14	13.45	13.47	-13	13,943	-0.09%
2023/05/04	0	0.00	4	13.47	13.49	-4	14,740	-0.03%
2023/05/03	23.1	13.53	1	13.52	13.50	22.1	15,083	0.15%
2023/05/02	0	0.00	33	13.67	13.70	-33	15,403	-0.21%
2023/04/28	0.4	13.51	0	0.00	13.48	0.4	16,903	0.00%
2023/04/26	11.3	13.27	0.5	13.39	13.40	10.8	17,202	0.06%
2023/04/25	11	13.48	106	13.41	13.41	-95	17,251	-0.55%	大賣/
2023/04/24	33	13.53	134	13.54	13.52	-101	17,438	-0.58%	大賣/鉅額交易
2023/04/21	12.2	13.67	0	0.00	13.64	12.2	17,595	0.07%
2023/04/20	7	13.89	0	0.00	13.84	7	17,805	0.04%
2023/04/19	200	14.04	0	0.00	14.00	200	17,866	1.12%	大買/鉅額交易
2023/04/18	0	0.00	16	13.99	13.98	-16	17,885	-0.09%
2023/04/17	1	13.93	26	13.94	13.94	-25	17,908	-0.14%
2023/04/13	32	13.75	0	0.00	13.76	32	18,053	0.18%
2023/04/11	0.1	13.97	15	13.97	13.97	-14.9	18,307	-0.08%
2023/04/10	0	0.00	22	13.75	13.77	-22	18,804	-0.12%
2023/04/07	3	13.77	11	13.75	13.76	-8	18,853	-0.04%
2023/04/06	26.4	13.79	0	13.80	13.74	26.3	19,001	0.14%
2023/03/31	0	0.00	81	14.27	14.26	-81	19,350	-0.42%
2023/03/30	0.5	13.96	46	14.00	14.00	-45.5	19,001	-0.24%
2023/03/29	5	13.77	7	13.78	13.80	-2	18,814	-0.01%
2023/03/27	20.1	13.86	5	13.87	13.86	15.1	19,200	0.08%
2023/03/24	6.5	14.00	61	14.00	14.00	-54.6	19,270	-0.28%
2023/03/23	1.3	13.82	0	0.00	13.86	1.3	19,039	0.01%
2023/03/22	0.5	13.83	28	13.86	13.85	-27.6	18,715	-0.15%
2023/03/21	0.1	13.59	2	13.60	13.61	-1.9	18,493	-0.01%
2023/03/20	0.3	13.52	105	13.50	13.50	-104.7	18,407	-0.57%	大賣/鉅額交易
2023/03/17	0	0.00	39	13.57	13.59	-39	18,461	-0.21%
2023/03/16	0	0.00	1	13.29	13.27	-1	18,219	-0.01%
2023/03/15	0.1	13.31	58	13.34	13.36	-57.9	18,205	-0.32%
2023/03/14	36	13.02	0	0.00	12.99	36	18,072	0.20%
2023/03/13	4.1	13.19	2	13.23	13.29	2.1	17,853	0.01%
2023/03/10	50.1	13.29	10	13.26	13.25	40.1	17,663	0.23%
2023/03/09	0	0.00	45	13.54	13.55	-45	17,914	-0.25%
2023/03/08	52	13.41	0	0.00	13.41	52	17,880	0.29%
2023/03/07	5	13.57	0	0.00	13.60	5	17,885	0.03%
2023/03/06	11	13.63	67	13.57	13.63	-56	17,888	-0.31%
2023/03/03	0.2	13.32	10	13.34	13.34	-9.9	17,642	-0.06%
2023/03/02	9.4	13.23	14	13.24	13.24	-4.6	17,695	-0.03%
2023/03/01	5.2	13.30	6	13.44	13.44	-0.9	17,583	0.00%
2023/02/24	1.5	13.43	4	13.41	13.38	-2.5	17,673	-0.01%
2023/02/23	0	0.00	33	13.27	13.32	-33	17,582	-0.19%
2023/02/22	59.1	13.03	3	13.02	13.01	56.1	17,374	0.32%
2023/02/21	14	13.29	3	13.31	13.33	11	17,235	0.06%
2023/02/20	16.1	13.32	110	13.33	13.33	-93.9	17,371	-0.54%	大賣/
2023/02/17	74.1	13.46	5.3	13.44	13.40	68.8	17,523	0.39%
2023/02/16	3.3	13.91	31	13.91	13.94	-27.8	17,221	-0.16%
2023/02/15	7.6	13.72	123	13.72	13.67	-115.4	17,454	-0.66%	大賣/鉅額交易
2023/02/14	1.2	13.38	7	13.39	13.36	-5.9	17,269	-0.03%
2023/02/13	16	13.15	15	13.20	13.20	1	17,294	0.01%
2023/02/10	1	13.48	6	13.48	13.46	-5	17,073	-0.03%
2023/02/09	0	0.00	1	13.51	13.52	-1	16,995	-0.01%
2023/02/08	9.5	13.52	27	13.50	13.54	-17.5	16,948	-0.10%
2023/02/07	0	0.00	10	13.31	13.29	-10	16,680	-0.06%
2023/02/06	1	13.30	20.6	13.31	13.25	-19.6	16,546	-0.12%
2023/02/03	14	13.29	120	13.31	13.28	-106	16,389	-0.65%	大賣/鉅額交易
2023/02/02	9.2	13.26	68	13.28	13.29	-58.9	16,075	-0.37%
2023/02/01	16	12.78	82	12.75	12.80	-66	15,478	-0.43%
2023/01/31	22	12.55	45	12.56	12.50	-23	15,377	-0.15%
2023/01/30	0.8	12.84	127	12.84	12.87	-126.3	15,266	-0.83%	大賣/鉅額交易
2023/01/17	0	0.00	16	11.57	11.57	-16	13,882	-0.12%
2023/01/16	1.2	11.62	26	11.62	11.62	-24.9	13,941	-0.18%
2023/01/13	1.4	11.51	13	11.54	11.50	-11.6	13,766	-0.08%
2023/01/12	1	11.38	99	11.41	11.42	-98	13,831	-0.71%
2023/01/11	0	0.00	15	11.24	11.23	-15	13,719	-0.11%
2023/01/10	3	11.09	58	11.11	11.11	-55	13,818	-0.40%
2023/01/09	3.3	10.90	3	10.90	10.90	0.3	13,902	0.00%
2023/01/06	2.1	10.76	0	0.00	10.76	2.1	13,997	0.02%
2023/01/05	15	10.75	4	10.77	10.81	11	14,097	0.08%
2023/01/04	18	10.59	0	0.00	10.59	18	14,141	0.13%
2023/01/03	2	10.73	0	0.00	10.78	2	14,496	0.01%
2022/12/30	3.7	10.73	11	10.72	10.74	-7.4	14,671	-0.05%
2022/12/29	35	10.47	0	0.00	10.51	35	14,634	0.24%
2022/12/28	143.1	10.52	5	10.50	10.51	138.1	14,678	0.94%	大買/鉅額交易
2022/12/27	25	10.96	1	10.95	10.96	24	14,703	0.16%
2022/12/26	7	10.92	0	0.00	10.92	7	14,869	0.05%
2022/12/23	124.5	10.97	0	0.00	10.95	124.5	15,731	0.79%	大買/鉅額交易
2022/12/22	1	11.39	2	11.39	11.39	-1	15,362	-0.01%
2022/12/21	12	11.29	0	0.00	11.24	12	15,878	0.08%
2022/12/20	48.3	11.35	1	11.29	11.28	47.3	16,393	0.29%
2022/12/19	46.2	11.58	0	0.00	11.56	46.2	16,655	0.28%
2022/12/16	63	11.75	90	11.74	11.73	-27	17,580	-0.15%
2022/12/15	17	11.91	0	0.00	11.92	17	17,757	0.10%
2022/12/14	1	12.07	8	12.09	12.07	-7	17,773	-0.04%
2022/12/13	0	0.00	4	12.06	11.99	-4	17,897	-0.02%
2022/12/12	2.1	11.98	0	0.00	12.00	2.1	17,956	0.01%
2022/12/09	1	12.11	11	12.10	12.10	-10	18,164	-0.06%
2022/12/08	30.3	11.87	0	0.00	11.92	30.3	18,198	0.17%
2022/12/07	19.5	11.97	0	0.00	12.01	19.5	18,576	0.10%
2022/12/06	18	12.13	0	0.00	12.13	18	18,785	0.10%
2022/12/05	2	12.31	0	0.00	12.31	2	18,992	0.01%
2022/12/02	4	12.32	0	0.00	12.32	4	19,073	0.02%
2022/12/01	1	12.39	35	12.41	12.41	-34	19,182	-0.18%
2022/11/30	11	11.85	1	11.88	11.89	10	19,025	0.05%
2022/11/29	17	11.85	0	0.00	11.92	17	19,208	0.09%
2022/11/25	7	12.18	0	0.00	12.15	7	20,095	0.03%
2022/11/24	0	0.00	16	12.21	12.19	-16	20,504	-0.08%
2022/11/23	0	11.97	0	0.00	11.97	0	20,609	0.00%
2022/11/22	32	11.84	0	0.00	11.81	32	20,897	0.15%
2022/11/21	18	12.00	0	0.00	11.99	18	20,847	0.09%
2022/11/18	27	12.12	22	12.12	12.11	5	20,902	0.02%
2022/11/17	36	12.19	0	0.00	12.18	36	20,968	0.17%
2022/11/16	3	12.47	41	12.45	12.47	-38	20,993	-0.18%
2022/11/15	0	0.00	24	12.32	12.40	-24	20,914	-0.11%
2022/11/14	2	12.34	14	12.37	12.28	-12	20,618	-0.06%
2022/11/11	1.2	12.08	66.5	12.09	12.09	-65.3	20,429	-0.32%
2022/11/10	41	11.40	0	0.00	11.36	41	19,905	0.21%
2022/11/09	6.3	11.87	54	11.88	11.83	-47.8	19,857	-0.24%
2022/11/08	74	11.78	15	11.80	11.73	59	20,054	0.29%
2022/11/04	1	11.64	10	11.60	11.65	-9	20,073	-0.04%
2022/11/03	23	11.42	2	11.42	11.43	21	20,218	0.10%
2022/11/02	2.1	11.72	0	0.00	11.73	2.1	20,250	0.01%
2022/11/01	1	11.59	0	0.00	11.61	1	20,376	0.00%
2022/10/31	1	11.63	3	11.59	11.62	-2	20,657	-0.01%
2022/10/28	19	11.37	0	0.00	11.32	19	20,900	0.09%
2022/10/27	90	11.72	11	11.71	11.73	79	20,993	0.38%
2022/10/26	0.1	11.46	38	11.48	11.47	-37.9	21,380	-0.18%
2022/10/25	5	11.20	0	0.00	11.28	5	21,613	0.02%
2022/10/24	0	0.00	61	11.33	11.27	-61	21,778	-0.28%
2022/10/21	0	11.04	0	0.00	11.04	0	21,913	0.00%
2022/10/20	57	11.02	0	0.00	11.09	57	21,993	0.26%
2022/10/19	4.1	11.38	0	0.00	11.36	4.1	21,742	0.02%
2022/10/18	12	11.32	53	11.30	11.41	-41	21,751	-0.19%
2022/10/17	49	10.91	0	0.00	10.95	49	21,860	0.22%
2022/10/14	11	11.24	63	11.32	11.34	-52	21,763	-0.24%
2022/10/13	42	11.03	0	0.00	11.02	42	22,029	0.19%
2022/10/12	29.1	11.06	25	11.06	11.09	4.1	21,939	0.02%
2022/10/11	47	11.18	13.5	11.13	11.15	33.6	21,944	0.15%
2022/10/07	48.3	11.79	0	0.00	11.75	48.3	21,600	0.22%
2022/10/06	4	12.01	28	12.01	12.03	-24	21,532	-0.11%
2022/10/05	1.2	12.01	7	12.01	12.02	-5.8	21,705	-0.03%
2022/10/04	12.2	11.83	81	11.81	11.85	-68.9	21,749	-0.32%
2022/10/03	16.1	11.57	9	11.57	11.57	7.1	21,275	0.03%
2022/09/30	58.9	11.74	10	11.75	11.77	48.9	21,347	0.23%
2022/09/29	14	12.24	85	12.19	12.24	-71	20,525	-0.35%
2022/09/28	50.1	12.07	1	12.03	12.04	49.1	20,449	0.24%
2022/09/27	77	12.17	0	0.00	12.16	77	20,082	0.38%
2022/09/26	35	12.19	0	0.00	12.19	35	19,834	0.18%
2022/09/23	73.2	12.46	0	0.00	12.45	73.2	19,752	0.37%
2022/09/22	28	12.69	0	0.00	12.74	28	18,982	0.15%
2022/09/21	7.3	12.94	1	12.90	12.95	6.3	18,876	0.03%
2022/09/20	0	0.00	2	13.11	13.12	-2	18,971	-0.01%
2022/09/19	7.2	12.88	0	0.00	12.88	7.2	19,148	0.04%
2022/09/16	16	12.86	0.5	12.89	12.88	15.5	19,341	0.08%
2022/09/15	0.3	13.08	11	13.05	13.03	-10.8	19,470	-0.06%
2022/09/14	80.6	13.01	5	13.00	12.98	75.6	19,771	0.38%
2022/09/13	87	13.45	6	13.46	13.48	81	19,515	0.42%
2022/09/12	12.5	13.27	47	13.27	13.31	-34.6	19,513	-0.18%
2022/09/08	3	12.88	10	12.90	12.89	-7	19,870	-0.04%
2022/09/07	19	12.52	1	12.59	12.64	18	20,114	0.09%
2022/09/06	11	12.67	0	0.00	12.68	11	20,162	0.05%
2022/09/05	40.2	12.63	0	0.00	12.65	40.2	20,874	0.19%
2022/09/02	39.1	12.79	15	12.81	12.80	24.1	20,947	0.12%
2022/09/01	77.8	12.89	0	0.00	12.87	77.8	20,833	0.37%
2022/08/31	33.2	13.29	0	0.00	13.32	33.2	20,108	0.17%
2022/08/30	64.2	13.43	0	0.00	13.47	64.2	19,808	0.32%
2022/08/29	22	13.39	6	13.42	13.45	16	19,787	0.08%
2022/08/26	1	14.06	4.6	14.05	14.04	-3.6	19,964	-0.02%
2022/08/24	11	13.76	0	0.00	13.76	11	19,954	0.06%
2022/08/23	28.2	13.82	4	13.83	13.81	24.2	20,066	0.12%
2022/08/22	11	13.98	1	14.02	14.03	10	20,402	0.05%
2022/08/19	5	14.43	4	14.45	14.39	1	20,948	0.00%
2022/08/18	22	14.35	54	14.35	14.35	-32	21,357	-0.15%
2022/08/17	2.5	14.55	1	14.55	14.60	1.5	21,696	0.01%
2022/08/16	3	14.67	107	14.64	14.63	-104	21,974	-0.47%	大賣/鉅額交易
2022/08/15	6	14.46	56	14.52	14.53	-50	21,943	-0.23%
2022/08/12	3	14.18	34	14.20	14.21	-31	21,802	-0.14%
2022/08/11	2	14.16	14	14.19	14.20	-12	22,165	-0.05%
2022/08/10	45	13.77	0	0.00	13.71	45	22,378	0.20%
2022/08/09	10	14.09	17	14.11	14.17	-7	22,238	-0.03%
2022/08/08	5	14.19	2.4	14.20	14.25	2.6	22,522	0.01%
2022/08/05	42	14.49	109	14.51	14.49	-67	22,614	-0.30%	大賣/
2022/08/04	0	0.00	44	14.28	14.27	-44	22,991	-0.19%
2022/08/03	1	14.07	3	14.12	14.07	-2	22,885	-0.01%
2022/08/02	0	0.00	65	14.17	14.14	-65	23,755	-0.27%
2022/08/01	1.1	14.02	49	14.06	14.07	-47.9	23,242	-0.21%
2022/07/29	11.1	13.78	32	13.80	13.80	-20.9	23,098	-0.09%
2022/07/28	1	13.56	17	13.54	13.53	-16	23,000	-0.07%
2022/07/27	5	13.20	0	0.00	13.26	5	22,770	0.02%
2022/07/26	4	13.24	21	13.23	13.28	-17	22,817	-0.07%
2022/07/25	10	13.33	9	13.30	13.29	1	22,996	0.00%
2022/07/22	21	13.51	17	13.53	13.49	4	23,018	0.02%
2022/07/21	21	13.31	7	13.27	13.32	14	23,419	0.06%
2022/07/20	1	13.13	19	13.15	13.17	-18	23,400	-0.08%
2022/07/19	0	0.00	2	12.84	12.78	-2	23,268	-0.01%
2022/07/18	6	12.78	2	12.84	12.85	4	23,408	0.02%
2022/07/15	0.1	12.68	8	12.63	12.66	-7.9	23,352	-0.03%
2022/07/14	0	0.00	6	12.51	12.54	-6	23,380	-0.03%
2022/07/13	0	0.00	1	12.38	12.41	-1	23,302	0.00%
2022/07/12	17	12.33	0	0.00	12.29	17	23,239	0.07%
2022/07/11	0	0.00	9	12.85	12.70	-9	23,077	-0.04%
2022/07/08	5	12.77	4	12.82	12.75	1	22,995	0.00%
2022/07/07	1.3	12.46	10	12.46	12.52	-8.7	23,032	-0.04%
2022/07/06	1	12.40	2	12.34	12.34	-1	23,362	0.00%
2022/07/05	11	12.29	4	12.35	12.34	7	23,621	0.03%
2022/07/04	15	12.20	6	12.18	12.20	9	23,564	0.04%
2022/07/01	16	12.40	0	0.00	12.33	16	23,813	0.07%
2022/06/30	12	12.59	1	12.57	12.56	11	23,579	0.05%
2022/06/29	26	12.91	0	0.00	12.90	26	23,699	0.11%
2022/06/28	12	13.24	15	13.30	13.27	-3	23,728	-0.01%
2022/06/27	3	13.41	49	13.38	13.39	-46	24,256	-0.19%
2022/06/24	0	0.00	16	12.97	13.10	-16	24,573	-0.07%
2022/06/23	1	12.84	16	12.87	12.90	-15	24,747	-0.06%
2022/06/22	10	12.81	12	12.78	12.76	-2	25,318	-0.01%
2022/06/21	17.3	12.62	20	12.64	12.69	-2.7	25,196	-0.01%
2022/06/20	2	12.46	1	12.45	12.48	1	25,706	0.00%
2022/06/17	50	12.36	2	12.35	12.44	48	25,709	0.19%
2022/06/16	5	12.89	70	12.90	12.81	-65	25,901	-0.25%
2022/06/15	9	12.59	1	12.61	12.61	8	25,893	0.03%
2022/06/14	70.2	12.55	0	0.00	12.58	70.2	26,662	0.26%
2022/06/13	41.2	12.98	20	12.97	12.96	21.2	26,305	0.08%
2022/06/10	8.1	13.43	0	0.00	13.51	8.1	26,728	0.03%
2022/06/09	1	13.71	1	13.67	13.68	0	27,106	0.00%
2022/06/08	5	13.74	0	0.00	13.69	5	27,514	0.02%
2022/06/07	7	13.68	0	0.00	13.64	7	28,131	0.02%
2022/06/06	3	13.71	26	13.59	13.69	-23	28,564	-0.08%
2022/06/02	10	13.32	1	13.35	13.35	9	29,376	0.03%
2022/06/01	3.1	13.42	2	13.43	13.44	1.1	30,427	0.00%
2022/05/31	1.2	13.39	3	13.44	13.49	-1.8	31,576	-0.01%
2022/05/30	2.3	13.42	118	13.41	13.48	-115.7	31,614	-0.37%	大賣/鉅額交易
2022/05/27	2.2	12.96	62	12.95	12.98	-59.8	31,902	-0.19%
2022/05/26	28.1	12.41	70	12.46	12.38	-41.9	32,159	-0.13%
2022/05/25	37	12.47	0	0.00	12.53	37	32,830	0.11%
2022/05/24	82.3	12.69	120	12.66	12.63	-37.7	34,587	-0.11%	大賣/
2022/05/23	5	12.91	0	0.00	12.92	5	35,181	0.01%
2022/05/20	1	13.07	29.1	13.05	13.07	-28.1	35,739	-0.08%
2022/05/19	48.1	12.75	0	0.00	12.87	48.1	36,252	0.13%
2022/05/18	47	13.28	6	13.28	13.28	41	36,346	0.11%
2022/05/17	18.1	12.78	0	0.00	12.85	18.1	36,281	0.05%
2022/05/16	3	12.84	14	12.95	12.83	-11	36,701	-0.03%
2022/05/13	2.2	12.41	0	0.00	12.51	2.2	36,886	0.01%
2022/05/12	77.7	12.35	10	12.33	12.28	67.7	37,509	0.18%
2022/05/11	7	12.49	10	12.66	12.75	-3	37,448	-0.01%
2022/05/10	68.3	12.40	10	12.33	12.56	58.3	37,512	0.16%
2022/05/09	9.5	13.04	8	13.04	13.04	1.5	36,684	0.00%
2022/05/06	46.3	13.22	2	13.31	13.30	44.3	37,053	0.12%
2022/05/05	4	13.86	16	13.83	13.86	-12	37,083	-0.03%
2022/05/04	32	13.54	4	13.51	13.51	28	37,568	0.07%
2022/05/03	1	13.30	0	0.00	13.42	1	38,310	0.00%
2022/04/29	5.2	13.07	19	13.11	13.18	-13.8	38,588	-0.04%
2022/04/28	18	13.05	4	13.00	13.07	14	39,068	0.04%
2022/04/27	74	12.79	0	0.00	12.86	74	39,358	0.19%
2022/04/26	0	0.00	5	13.50	13.46	-5	39,117	-0.01%
2022/04/25	60.5	13.43	42	13.42	13.40	18.5	38,972	0.05%
2022/04/22	36	13.72	0	0.00	13.76	36	38,660	0.09%
2022/04/21	18	14.05	0.2	14.08	14.09	17.8	38,651	0.05%
2022/04/20	5	14.12	3	14.13	14.13	2	38,608	0.01%
2022/04/19	3	13.96	10	13.92	13.99	-7	38,519	-0.02%
2022/04/18	54	13.70	0	0.00	13.72	54	38,627	0.14%
2022/04/15	36.6	13.86	6	13.86	13.88	30.6	38,624	0.08%
2022/04/14	3	14.06	0	0.00	14.14	3	38,560	0.01%
2022/04/13	76	13.88	4	13.88	13.89	72	38,901	0.19%
2022/04/12	63	13.77	25	13.69	13.79	38	38,856	0.10%
2022/04/11	42.1	14.07	3	14.06	14.02	39.1	38,671	0.10%
2022/04/08	4.1	14.44	0	0.00	14.48	4.1	38,457	0.01%
2022/04/07	65.3	14.45	45	14.44	14.40	20.3	38,406	0.05%
2022/04/06	24	14.97	4	14.95	14.95	20	37,868	0.05%
2022/04/01	8	15.10	29	15.12	15.17	-21	37,767	-0.06%
2022/03/31	28.5	15.36	36	15.35	15.33	-7.5	37,393	-0.02%
2022/03/30	9	15.51	43	15.51	15.50	-34	37,293	-0.09%
2022/03/29	2	15.26	85	15.25	15.25	-83	36,773	-0.23%
2022/03/28	33	14.83	1	14.81	14.90	32	36,318	0.09%
2022/03/25	65.2	15.03	257	15.01	15.02	-191.8	36,294	-0.53%	大賣/鉅額交易
2022/03/24	27	14.67	57	14.64	14.72	-30	35,915	-0.08%
2022/03/23	157	14.68	33	14.70	14.75	124	36,285	0.34%	大買/鉅額交易
2022/03/22	26	14.36	43	14.36	14.35	-17	35,756	-0.05%
2022/03/21	5	14.31	74	14.29	14.30	-69	35,797	-0.19%
2022/03/18	26	13.78	13	13.78	13.79	13	35,552	0.04%
2022/03/17	37	13.86	91	13.81	13.88	-54	35,222	-0.15%
2022/03/16	8	12.97	22	12.90	13.03	-14	34,390	-0.04%
2022/03/15	63.2	12.54	9	12.55	12.55	54.2	33,822	0.16%
2022/03/14	34.1	12.95	5	12.88	12.94	29.1	33,254	0.09%
2022/03/11	57.6	13.14	0	0.00	13.10	57.6	33,029	0.17%
2022/03/10	7	13.41	23	13.41	13.39	-16	33,096	-0.05%
2022/03/09	31	12.83	145	12.79	12.84	-114	32,610	-0.35%	大賣/鉅額交易
2022/03/08	113.5	12.66	8	12.64	12.57	105.5	32,199	0.33%	大買/鉅額交易
2022/03/07	98.2	13.03	8	13.03	13.05	90.2	31,012	0.29%
2022/03/04	320.3	13.59	0	0.00	13.55	320.3	30,020	1.07%	大買/鉅額交易
2022/03/03	27	14.06	22	14.09	14.05	5	29,008	0.02%
2022/03/02	77.2	14.01	25	14.01	14.03	52.2	28,920	0.18%
2022/03/01	55	14.28	43	14.27	14.32	12	28,192	0.04%
2022/02/25	83	13.73	112	13.72	13.73	-29	27,433	-0.11%	大賣/
2022/02/24	178.6	13.49	14	13.46	13.43	164.6	26,471	0.62%	大買/鉅額交易
2022/02/23	81.2	14.10	38.5	14.11	14.12	42.7	24,676	0.17%
2022/02/22	95.3	14.26	103	14.26	14.27	-7.7	23,831	-0.03%	大賣/
2022/02/21	77.6	14.40	18	14.42	14.44	59.6	23,192	0.26%
2022/02/18	39.1	14.69	22	14.64	14.72	17.1	22,715	0.08%
2022/02/17	10.1	15.00	2	14.97	15.00	8.1	22,405	0.04%
2022/02/16	2.3	15.00	65	15.00	15.05	-62.8	22,256	-0.28%
2022/02/15	69	14.40	9	14.41	14.38	60	21,880	0.27%
2022/02/14	149.1	14.44	29	14.43	14.40	120.1	21,536	0.56%	大買/鉅額交易
2022/02/11	40	14.91	0	0.00	14.90	40	21,358	0.19%
2022/02/10	1	15.19	5	15.22	15.25	-4	20,993	-0.02%
2022/02/09	123.5	14.89	1	14.82	14.94	122.5	21,207	0.58%	大買/鉅額交易
2022/02/08	11.2	14.71	13	14.72	14.65	-1.8	21,576	-0.01%
2022/02/07	24.9	14.75	0	0.00	14.76	24.9	21,544	0.12%
2022/01/26	52.3	14.58	7	14.60	14.59	45.3	21,419	0.21%
2022/01/25	80.9	14.82	0	0.00	14.85	80.9	21,115	0.38%
2022/01/24	79.3	15.11	0	0.00	15.15	79.3	20,801	0.38%
2022/01/21	31.2	15.36	11	15.35	15.34	20.2	20,714	0.10%
2022/01/20	55.9	15.73	5	15.79	15.79	50.9	20,168	0.25%
2022/01/19	54.6	16.02	102	16.03	16.00	-47.4	20,005	-0.24%	大賣/
2022/01/18	8	16.32	0	0.00	16.22	8	19,986	0.04%
2022/01/17	6	16.31	5	16.31	16.31	1	20,233	0.00%
2022/01/14	38.3	16.28	0	0.00	16.30	38.3	20,667	0.19%
2022/01/13	9	16.67	2	16.68	16.65	7	20,649	0.03%
2022/01/12	4	16.45	4	16.44	16.48	0	20,853	0.00%
2022/01/11	14	16.23	0	0.00	16.26	14	21,205	0.07%
2022/01/10	7	16.34	0	0.00	16.36	7	21,598	0.03%
2022/01/07	2.1	16.55	0	0.00	16.53	2.1	22,579	0.01%
2022/01/06	33.8	16.53	1	16.56	16.50	32.8	22,685	0.14%
2022/01/05	124.1	16.96	0	0.00	16.97	124.1	22,236	0.56%	大買/鉅額交易
2022/01/04	6.1	17.31	14	17.30	17.32	-7.9	21,980	-0.04%
2022/01/03	8	16.87	1	16.86	16.90	7	21,792	0.03%
2021/12/30	4	16.74	50	16.73	16.74	-46	21,628	-0.21%
2021/12/29	2	16.86	29	16.86	16.86	-27	21,651	-0.12%
2021/12/28	1	16.90	34	16.90	16.91	-33	21,837	-0.15%
2021/12/27	4	16.71	0	0.00	16.71	4	21,744	0.02%
2021/12/24	5.5	16.70	0	0.00	16.67	5.5	21,917	0.03%
2021/12/23	5.1	16.48	2	16.50	16.52	3.1	21,799	0.01%
2021/12/22	11	16.19	0	0.00	16.19	11	21,887	0.05%
2021/12/21	50	15.91	10	15.91	15.96	40	21,782	0.18%
2021/12/20	104.4	16.06	0	0.00	16.03	104.4	21,355	0.49%	大買/鉅額交易
2021/12/17	45.4	16.36	0	0.00	16.36	45.4	20,911	0.22%
2021/12/16	46	16.83	6	16.78	16.87	40	20,316	0.20%
2021/12/15	39.4	16.49	0	0.00	16.50	39.4	20,482	0.19%
2021/12/14	44.8	16.73	55	16.70	16.70	-10.2	20,155	-0.05%
2021/12/13	0	0.00	3	17.21	17.21	-3	19,557	-0.02%
2021/12/10	9.2	17.14	1.1	17.16	17.15	8.2	19,544	0.04%
2021/12/09	0	17.53	4	17.53	17.51	-4	19,395	-0.02%
2021/12/08	0.1	17.52	5	17.56	17.60	-4.9	19,423	-0.03%
2021/12/07	17	16.98	0	0.00	17.00	17	19,228	0.09%
2021/12/06	52.3	17.06	1	17.03	17.05	51.3	19,091	0.27%
2021/12/03	23.1	17.48	1	17.50	17.56	22.1	18,964	0.12%
2021/12/02	37	17.69	2	17.71	17.70	35	19,071	0.18%
2021/12/01	6	17.97	1.2	18.00	18.00	4.8	19,100	0.03%
2021/11/30	1.1	17.97	1.2	18.00	17.88	-0.1	19,152	0.00%
2021/11/29	4.5	17.67	31	17.67	17.66	-26.5	19,072	-0.14%
2021/11/26	3.4	17.93	6	17.95	17.90	-2.6	18,884	-0.01%
2021/11/25	6	18.13	3.4	18.10	18.10	2.6	19,173	0.01%
2021/11/24	13	17.96	1	17.94	17.96	12	19,459	0.06%
2021/11/23	1.2	18.18	4	18.19	18.18	-2.8	19,290	-0.01%
2021/11/22	24.2	18.27	12	18.24	18.29	12.2	19,293	0.06%
2021/11/19	3.2	17.93	34	17.94	17.93	-30.8	18,983	-0.16%
2021/11/18	1	17.79	1	17.82	17.83	0	18,984	0.00%
2021/11/17	11.6	17.74	3	17.72	17.75	8.6	18,921	0.05%
2021/11/16	6.7	17.43	7.1	17.41	17.42	-0.4	18,913	0.00%
2021/11/15	2.2	17.65	33.1	17.65	17.63	-30.9	18,796	-0.16%
2021/11/12	3	17.79	2	17.80	17.78	1	18,788	0.01%
2021/11/11	16.1	17.58	11	17.58	17.53	5.1	18,894	0.03%
2021/11/10	58.5	17.47	114	17.45	17.42	-55.5	18,780	-0.30%	大賣/
2021/11/09	16.3	18.10	20.4	18.09	18.09	-4	18,248	-0.02%
2021/11/08	13.5	18.02	102	18.04	18.01	-88.5	18,124	-0.49%	大賣/
2021/11/05	13.1	18.25	25.4	18.25	18.25	-12.2	18,121	-0.07%
2021/11/04	15.2	17.71	23.4	17.67	17.74	-8.1	17,882	-0.05%
2021/11/03	0.1	17.36	0.1	17.35	17.34	0	17,595	0.00%
2021/11/02	15.1	17.38	7	17.39	17.35	8.1	17,799	0.05%
2021/11/01	16	17.10	10	17.05	17.07	6	17,559	0.03%
2021/10/29	3	16.83	44	16.86	16.88	-41	17,215	-0.24%
2021/10/28	15.2	16.59	1	16.60	16.58	14.2	17,338	0.08%
2021/10/27	16	16.50	2	16.52	16.53	14	17,452	0.08%
2021/10/26	47.1	16.56	19.1	16.50	16.56	28	17,339	0.16%
2021/10/25	15	15.87	4.1	15.89	15.96	10.9	17,103	0.06%
2021/10/22	0	15.79	44	15.76	15.80	-44	17,304	-0.25%
2021/10/21	2	15.58	43	15.59	15.54	-41	17,003	-0.24%
2021/10/20	13	15.67	14	15.67	15.65	-1	17,068	-0.01%
2021/10/19	2	15.63	42.5	15.63	15.64	-40.5	16,907	-0.24%
2021/10/18	1	15.39	45.3	15.39	15.41	-44.3	16,708	-0.26%
2021/10/15	3.1	15.19	80	15.19	15.28	-76.9	16,436	-0.47%
2021/10/14	0.1	14.95	367	14.99	14.98	-366.9	15,752	-2.33%	大賣/鉅額交易
2021/10/13	2	14.77	0.1	14.76	14.78	1.9	16,093	0.01%
2021/10/12	102	14.71	13.3	14.68	14.71	88.7	16,480	0.54%	大買/
2021/10/08	0	0.00	13	14.77	14.73	-13	16,912	-0.08%
2021/10/07	67.1	14.53	0	0.00	14.53	67.1	17,065	0.39%
2021/10/06	2	14.38	0	0.00	14.39	2	17,423	0.01%
2021/10/05	17	14.24	5	14.25	14.30	12	17,773	0.07%
2021/10/04	114	14.48	10	14.48	14.47	104	18,078	0.58%	大買/鉅額交易
2021/10/01	35.1	14.51	0	0.00	14.50	35.1	19,138	0.18%
2021/09/30	10	14.64	0	0.00	14.66	10	19,781	0.05%
2021/09/29	44.5	14.68	13	14.67	14.66	31.5	20,282	0.16%
2021/09/28	7	14.95	0	0.00	15.00	7	20,771	0.03%
2021/09/27	0	14.98	0.2	14.99	14.97	-0.2	22,527	0.00%
2021/09/24	2	14.99	8.3	15.00	14.96	-6.3	26,521	-0.02%
2021/09/23	6	14.80	1.7	14.82	14.80	4.3	26,822	0.02%
2021/09/22	177.1	14.62	0.7	14.63	14.61	176.4	27,149	0.65%	大買/鉅額交易
2021/09/17	12	14.96	20.1	14.98	15.00	-8.1	27,175	-0.03%
2021/09/16	0.5	15.03	0.2	15.05	15.03	0.3	27,556	0.00%
2021/09/15	0	0.00	0.5	15.00	15.00	-0.5	27,965	0.00%
2021/09/14	2	15.00	0	0.00	15.00	2	28,397	0.01%
2021/09/13	9	15.00	12	14.99	14.98	-3	28,838	-0.01%
2021/09/10	7	15.05	1	15.06	15.05	6	29,224	0.02%
2021/09/09	47	15.03	0	0.00	14.98	47	29,690	0.16%
2021/09/08	14.3	15.21	18	15.22	15.20	-3.7	29,975	-0.01%
2021/09/07	1.1	15.15	13	15.18	15.19	-11.9	30,042	-0.04%
2021/09/06	0	0.00	6	15.12	15.14	-6	30,122	-0.02%
2021/09/03	0	0.00	20.4	15.10	15.11	-20.4	30,358	-0.07%
2021/09/02	5	15.05	1	15.00	15.00	4	30,704	0.01%
2021/09/01	18.5	15.12	0	0.00	15.12	18.5	31,210	0.06%
2021/08/31	4.4	15.11	7	15.13	15.18	-2.6	31,718	-0.01%
2021/08/30	3	15.09	88.1	15.08	15.11	-85.1	31,667	-0.27%
2021/08/27	2	14.95	3	15.00	14.99	-1	31,816	0.00%
2021/08/26	1	15.06	1	15.06	15.01	0	32,440	0.00%
2021/08/25	2.4	14.99	250	14.98	14.99	-247.6	32,882	-0.75%	大賣/鉅額交易
2021/08/24	9.4	14.94	2	14.93	14.92	7.4	33,514	0.02%
2021/08/23	2	14.67	0	0.00	14.67	2	34,067	0.01%
2021/08/20	24	14.40	12	14.43	14.37	12	34,802	0.03%
2021/08/19	109	14.55	7.7	14.54	14.50	101.3	35,340	0.29%	大買/鉅額交易
2021/08/18	191.2	14.52	10	14.42	14.57	181.2	36,120	0.50%	大買/鉅額交易
2021/08/17	29.1	14.72	0	0.00	14.67	29.1	36,745	0.08%
2021/08/16	6	14.96	27.3	14.97	14.96	-21.3	37,284	-0.06%
2021/08/13	10	15.06	0	0.00	15.05	10	38,031	0.03%
2021/08/12	2.5	15.11	13.3	15.10	15.10	-10.8	38,794	-0.03%
2021/08/11	17	15.14	22	15.12	15.14	-5	39,658	-0.01%
2021/08/10	10.5	15.12	45	15.12	15.12	-34.5	39,814	-0.09%
2021/08/09	13	15.01	187	15.01	15.00	-174	40,125	-0.43%	大賣/鉅額交易
2021/08/06	22	15.10	14	15.10	15.11	8	41,058	0.02%
2021/08/05	22	15.02	13	15.02	15.02	9	41,453	0.02%
2021/08/04	36.2	14.96	3	14.96	14.97	33.2	42,485	0.08%
2021/08/03	16	14.95	64	14.98	15.00	-48	43,656	-0.11%
2021/08/02	110.7	14.78	3	14.79	14.84	107.7	44,111	0.24%	大買/鉅額交易
2021/07/30	14.1	14.51	7	14.49	14.46	7.1	45,136	0.02%
2021/07/29	24	14.37	1	14.38	14.40	23	46,598	0.05%
2021/07/28	76.2	14.15	2	14.13	14.15	74.2	47,843	0.15%
2021/07/27	14	14.44	11	14.46	14.47	3	48,383	0.01%
2021/07/26	40.1	14.45	50	14.46	14.40	-9.9	50,262	-0.02%
2021/07/23	12.2	14.59	10	14.59	14.55	2.2	51,945	0.00%
2021/07/22	47	14.59	8	14.58	14.59	39	54,287	0.07%
2021/07/21	43.1	14.33	3	14.32	14.30	40.1	56,540	0.07%
2021/07/20	86.2	14.32	2	14.33	14.31	84.2	58,884	0.14%
2021/07/19	105.2	14.56	1.5	14.57	14.55	103.7	60,770	0.17%	大買/鉅額交易
2021/07/16	66.1	14.71	2	14.71	14.71	64.1	62,871	0.10%
2021/07/15	80.1	14.77	1	14.78	14.79	79.1	65,947	0.12%
2021/07/14	47	14.83	0	0.00	14.84	47	69,349	0.07%
2021/07/13	74	14.94	2	14.95	14.93	72	74,590	0.10%
2021/07/12	29	14.85	16	14.85	14.85	13	80,356	0.02%
2021/07/09	86.2	14.82	114	14.83	14.83	-27.8	87,571	-0.03%	大賣/
2021/07/08	196	14.96	0	0.00	14.95	196	95,784	0.20%	大買/鉅額交易
2021/07/07	139	15.02	5	15.03	15.01	134	100,653	0.13%	大買/鉅額交易
2021/07/06	29	15.02	4	15.02	15.01	25	111,684	0.02%
2021/07/05	218	15.03	20	15.02	15.02	198	136,574	0.14%	大買/鉅額交易
2021/07/02	124.5	14.99	8	14.97	14.97	116.5	179,180	0.07%	大買/鉅額交易
2021/07/01	216.6	15.14	1	15.17	15.07	215.6	243,721	0.09%	大買/鉅額交易