加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.38
  • 漲跌
    ▲0.02
  • 漲幅
    +0.10%
  • 成交量
    6,170張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00720.4020.38-77,639-0.09%
2024/05/1300.00020.3120.3608,0150.00%
2024/05/103.120.3700.0020.383.18,2270.04%
2024/05/0900.00020.4520.4408,3780.00%
2024/05/08320.5710.120.6220.52-7.18,403-0.08%
2024/05/070.120.61120.6120.67-18,502-0.01%
2024/05/0600.00120.3420.32-18,517-0.01%
2024/05/02719.923.919.9720.003.28,6190.04%
2024/04/3000.00820.7320.70-88,578-0.09%
2024/04/2600.001119.8119.83-118,716-0.13%
2024/04/25219.20019.2119.1628,7490.02%
2024/04/240.119.5000.0019.550.18,7610.00%
2024/04/231018.72218.7218.7288,8300.09%
2024/04/2200.00118.6218.60-18,831-0.01%
2024/04/19118.95518.9019.05-48,818-0.05%
2024/04/1800.00219.3619.36-28,707-0.02%
2024/04/17119.80219.8119.79-18,808-0.01%
2024/04/1600.0015.519.7019.70-15.58,831-0.18%
2024/04/1500.00320.0820.07-38,840-0.03%
2024/04/1200.002.120.4420.43-2.18,765-0.02%
2024/04/1100.00320.1620.25-38,720-0.03%
2024/04/1000.00120.2920.28-18,748-0.01%
2024/04/090.420.28220.3020.32-1.68,756-0.02%
2024/04/0800.00420.3120.30-48,783-0.05%
2024/04/03320.391520.3820.37-128,846-0.14%
2024/04/0200.00120.7120.70-18,921-0.01%
2024/04/0100.00520.7220.69-58,954-0.06%
2024/03/29220.55220.5420.5308,9090.00%
2024/03/27120.7400.0020.7619,0010.01%
2024/03/2600.000.120.7620.80-0.19,0900.00%
2024/03/2500.0010.320.7320.72-10.39,185-0.11%
2024/03/22520.72320.7520.7929,2760.02%
2024/03/2100.00220.6620.81-29,324-0.02%
2024/03/2000.001420.3320.40-149,481-0.15%
2024/03/190.120.3900.0020.440.19,6140.00%
2024/03/18120.47020.4520.4819,7260.01%
2024/03/151120.25620.2320.2659,9620.05%
2024/03/14120.80320.7920.80-29,970-0.02%
2024/03/130.121.18121.2121.22-19,964-0.01%
2024/03/1200.001.120.6920.70-1.19,850-0.01%
2024/03/113.120.681.120.4920.551.99,8250.02%
2024/03/0800.00721.2021.19-79,732-0.07%
2024/03/0700.00320.6620.64-39,439-0.03%
2024/03/060.120.482120.4420.52-219,354-0.22%
2024/03/05520.510.220.5520.514.89,2800.05%
2024/03/040.120.705.120.7520.74-5.19,134-0.06%
2024/03/011720.3110.120.3220.346.98,9660.08%
2024/02/29319.68319.6719.6508,6690.00%
2024/02/270.119.5511.219.5719.62-11.28,189-0.14%
2024/02/2600.0023.219.3519.40-23.28,094-0.29%
2024/02/230.119.6631.419.6219.68-31.48,085-0.39%
2024/02/220.118.989.118.9818.99-97,939-0.11%
2024/02/2100.00218.4318.45-27,755-0.03%
2024/02/200.118.921218.9518.90-127,719-0.16%
2024/02/19018.951218.9718.96-127,729-0.16%
2024/02/1600.001018.9719.01-107,967-0.13%
2024/02/1500.006618.8618.91-667,729-0.85%
2024/02/050.118.1113618.1418.17-1367,296-1.86% 大賣/鉅額交易
2024/02/0200.001017.9717.92-106,911-0.14%
2024/02/0100.001.817.6017.60-1.86,809-0.03%
2024/01/315.117.48117.4617.4846,7870.06%
2024/01/3000.00817.9217.91-86,936-0.12%
2024/01/2900.00717.7517.73-77,000-0.10%
2024/01/2600.00217.6417.61-26,987-0.03%
2024/01/250.117.882.117.8717.92-27,052-0.03%
2024/01/2400.00917.8817.90-97,007-0.13%
2024/01/23517.81417.8017.8317,0940.01%
2024/01/2200.0025.118.0217.98-25.16,956-0.36%
2024/01/191017.641517.6517.63-56,891-0.07%
2024/01/180.217.46017.4417.460.17,0250.00%
2024/01/17017.672.117.6517.62-2.17,045-0.03%
2024/01/160.117.330.117.3317.3606,9850.00%
2024/01/150.117.4000.0017.400.17,0410.00%
2024/01/1200.00117.4417.43-17,137-0.01%
2024/01/1100.00517.5717.58-57,376-0.07%
2024/01/1000.00017.4217.4307,3300.00%
2024/01/0900.0012.117.4517.45-12.17,343-0.16%
2024/01/082.117.0800.0017.032.17,3410.03%
2024/01/041217.130.117.1117.0911.97,5370.16%
2024/01/03217.4000.0017.3927,5970.03%
2024/01/0200.004417.8217.80-447,567-0.58%
2023/12/2900.00317.9517.93-37,598-0.04%
2023/12/2700.00517.8417.81-57,486-0.07%
2023/12/2500.000.117.6817.70-0.17,5220.00%
2023/12/2200.00517.7317.72-57,570-0.07%
2023/12/21117.5600.0017.6017,6240.01%
2023/12/2000.006717.9317.94-677,618-0.88%
2023/12/1900.0013.117.7417.77-13.17,611-0.17%
2023/12/1800.00317.7717.77-37,622-0.04%
2023/12/1500.00617.7017.67-67,624-0.08%
2023/12/145.817.39717.4017.40-1.27,450-0.02%
2023/12/1200.001617.2317.20-167,392-0.22%
2023/12/073.216.7500.0016.773.27,1550.04%
2023/12/0600.00816.7816.84-87,259-0.11%
2023/12/05116.6200.0016.6317,2570.01%
2023/12/01216.7300.0016.7227,3710.03%
2023/11/29816.952516.9716.95-177,462-0.23%
2023/11/271016.9900.0016.96107,6370.13%
2023/11/24017.0600.0017.0707,8870.00%
2023/11/23117.08117.0817.0707,9080.00%
2023/11/222517.01317.0017.03227,9930.28%
2023/11/2100.00217.2117.20-28,211-0.02%
2023/11/2000.001017.0917.07-108,339-0.12%
2023/11/1700.001.117.0617.04-1.18,452-0.01%
2023/11/1600.00217.2417.19-28,534-0.02%
2023/11/15117.243917.2317.24-388,533-0.45%
2023/11/1400.000.516.6916.71-0.58,445-0.01%
2023/11/13416.5100.0016.4748,4620.05%
2023/11/10416.28116.2816.2838,4550.04%
2023/11/09116.44116.4316.4408,5930.00%
2023/11/0800.001316.4916.46-138,790-0.15%
2023/11/073.316.33216.4016.351.38,7860.02%
2023/11/06316.39216.4016.4118,8290.01%
2023/11/03815.9900.0015.9988,7990.09%
2023/11/02815.86315.8415.8658,8660.06%
2023/11/01115.251115.2715.33-108,870-0.11%
2023/10/31415.1600.0015.1249,0190.04%
2023/10/269.515.33715.3315.322.59,6170.03%
2023/10/251215.96415.9515.9489,5800.08%
2023/10/242415.79815.8115.85169,6610.17%
2023/10/23815.7100.0015.7289,6990.08%
2023/10/20115.8400.0015.9019,7500.01%
2023/10/191616.3500.0016.25169,7560.16%
2023/10/18616.9900.0016.9969,7500.06%
2023/10/1700.00117.2017.17-19,853-0.01%
2023/10/16717.12217.1117.11510,0100.05%
2023/10/13517.531117.5117.46-610,139-0.06%
2023/10/1200.00417.6017.59-410,180-0.04%
2023/10/1100.00617.4417.41-610,261-0.06%
2023/10/0600.001217.0817.02-1210,583-0.11%
2023/10/05517.1600.0017.15510,6280.05%
2023/10/04516.78516.7716.78010,7510.00%
2023/10/0300.003.217.2017.16-3.210,871-0.03%
2023/10/0200.001117.1717.19-1111,161-0.10%
2023/09/2821.416.7100.0016.7321.411,4370.19%
2023/09/260.116.82116.7716.77-0.911,760-0.01%
2023/09/25216.8100.0016.82211,9610.02%
2023/09/221716.80716.7316.841012,0530.08%
2023/09/2100.00117.1017.10-112,116-0.01%
2023/09/20117.34817.3517.36-712,205-0.06%
2023/09/1900.00617.4417.44-612,720-0.05%
2023/09/181217.61117.6217.621112,9790.08%
2023/09/1500.001117.9517.97-1113,142-0.08%
2023/09/1400.001417.8517.88-1413,259-0.11%
2023/09/13217.75517.7517.73-313,451-0.02%
2023/09/12117.881117.8617.89-1013,760-0.07%
2023/09/1100.00517.6417.65-514,105-0.04%
2023/09/081017.7000.0017.701014,4130.07%
2023/09/07117.8800.0017.84114,8640.01%
2023/09/06118.12618.1218.11-515,111-0.03%
2023/09/05118.08118.0518.05015,5670.00%
2023/09/0400.000.618.0918.08-0.615,6270.00%
2023/09/0100.00618.1418.13-615,924-0.04%
2023/08/3100.005.318.1818.17-5.316,074-0.03%
2023/08/3000.002318.1318.14-2316,199-0.14%
2023/08/29117.6200.0017.62116,5670.01%
2023/08/2800.002017.4117.40-2016,688-0.12%
2023/08/252.117.21517.2117.23-2.917,210-0.02%
2023/08/24217.991118.0018.00-917,401-0.05%
2023/08/2300.00117.4217.45-117,943-0.01%
2023/08/2100.00116.9216.93-119,465-0.01%
2023/08/18216.887916.8916.88-7719,615-0.39%
2023/08/171317.06117.1417.131219,8710.06%
2023/08/16817.42117.4317.43720,0110.03%
2023/08/15117.68917.7517.74-820,754-0.04%
2023/08/14717.2930.317.2217.22-23.320,967-0.11%
2023/08/111017.74517.7417.70520,8880.02%
2023/08/101617.752017.7517.73-420,847-0.02%
2023/08/099.118.144.318.1418.154.820,7240.02%
2023/08/081718.321118.3018.31620,7920.03%
2023/08/075.118.36918.3718.36-3.921,097-0.02%
2023/08/04418.432818.4418.46-2421,054-0.11%
2023/08/021.218.684218.7818.64-40.821,010-0.19%
2023/08/01518.812018.8418.82-1520,766-0.07%
2023/07/3100.0014918.6618.62-14920,569-0.72% 大賣/鉅額交易
2023/07/2800.001018.2818.32-1020,374-0.05%
2023/07/271018.27318.2518.26720,2650.03%
2023/07/263518.291018.2818.252520,2410.12%
2023/07/252818.1900.0018.202820,2360.14%
2023/07/24817.98117.9717.97720,1420.03%
2023/07/2110.517.942217.8817.96-11.520,246-0.06%
2023/07/20129.218.42618.4418.42123.220,0810.61% 大買/鉅額交易
2023/07/19118.75218.7518.71-119,962-0.01%
2023/07/18618.551018.5518.57-419,887-0.02%
2023/07/171118.288.218.2718.282.819,7750.01%
2023/07/14218.3712.518.3718.32-10.519,767-0.05%
2023/07/13718.188.318.1718.15-1.319,740-0.01%
2023/07/121.117.84317.8417.85-1.919,390-0.01%
2023/07/11117.87717.8517.86-619,374-0.03%
2023/07/100.517.76517.7617.74-4.519,256-0.02%
2023/07/070.117.5711.217.5217.59-11.119,141-0.06%
2023/07/06217.78117.8317.78119,0180.01%
2023/07/051817.84817.8617.831018,7030.05%
2023/07/049.417.875117.8617.89-41.618,549-0.22%
2023/07/03517.60817.6117.65-318,588-0.02%
2023/06/30617.1538.917.1217.19-32.918,663-0.18%
2023/06/29217.132017.1117.08-1818,811-0.10%
2023/06/283.916.7925.116.8016.81-21.218,678-0.11%
2023/06/2726.616.5240.116.5316.55-13.518,556-0.07%
2023/06/264616.94916.9116.913718,0890.20%
2023/06/2136.417.7039.117.6917.71-2.718,120-0.01%
2023/06/20817.3515.417.3517.36-7.418,154-0.04%
2023/06/191717.40417.4117.381318,2470.07%
2023/06/16317.385.417.3917.39-2.418,122-0.01%
2023/06/151517.469.517.4517.485.517,8160.03%
2023/06/14517.262117.2617.28-1617,787-0.09%
2023/06/131816.9990.117.0217.05-72.117,527-0.41%
2023/06/12216.67516.6816.67-317,263-0.02%
2023/06/09316.5352.116.5016.53-49.117,214-0.28%
2023/06/082416.051716.0416.02717,0070.04%
2023/06/07216.251116.2216.22-917,041-0.05%
2023/06/064.115.962515.9515.99-20.916,857-0.12%
2023/06/051715.971015.9715.93716,7620.04%
2023/06/025.515.893515.8615.93-29.516,619-0.18%
2023/06/012015.53915.5415.541116,2840.07%
2023/05/311215.8259.115.8315.81-47.116,174-0.29%
2023/05/3000.006315.7615.76-6315,705-0.40%
2023/05/29615.7927.115.7715.74-21.115,343-0.14%
2023/05/2615.515.2727.515.3415.28-1214,691-0.08%
2023/05/25615.25104.815.2315.22-98.814,247-0.69% 大賣/
2023/05/244.214.7415.114.7314.75-10.913,519-0.08%
2023/05/230.314.8551.114.8914.86-50.813,448-0.38%
2023/05/22214.6519.114.6314.64-17.113,211-0.13%
2023/05/1900.0092.114.7114.72-92.113,493-0.68%
2023/05/18314.4219.114.4314.42-16.113,078-0.12%
2023/05/17814.222414.2214.20-1613,158-0.12%
2023/05/1600.001514.1214.10-1513,040-0.12%
2023/05/15013.97113.9714.00-113,314-0.01%
2023/05/1211.114.13314.1514.138.113,4210.06%
2023/05/1100.004014.0314.02-4013,391-0.30%
2023/05/1000.00313.8513.89-313,400-0.02%
2023/05/0900.001013.9113.90-1013,520-0.07%
2023/05/08113.75613.7713.75-513,604-0.04%
2023/05/0500.000.113.4913.47-0.113,9430.00%
2023/05/040.113.51313.4813.49-2.914,740-0.02%
2023/05/03313.51113.5213.50215,0830.01%
2023/05/0200.001113.6913.70-1115,403-0.07%
2023/04/28213.482213.5013.48-2016,903-0.12%
2023/04/2700.00513.4313.43-516,971-0.03%
2023/04/261613.3200.0013.401617,2020.09%
2023/04/2512.113.522013.4513.41-7.917,251-0.05%
2023/04/246.113.5420.113.5513.52-1417,438-0.08%
2023/04/2112.113.67313.6813.649.117,5950.05%
2023/04/201313.8600.0013.841317,8050.07%
2023/04/19214.0200.0014.00217,8660.01%
2023/04/18313.99614.0113.98-317,885-0.02%
2023/04/170.213.946413.9513.94-63.817,908-0.36%
2023/04/14613.86113.8613.83518,0270.03%
2023/04/1324.113.750.213.7713.7623.918,0530.13%
2023/04/124.113.94213.9513.932.118,1380.01%
2023/04/1100.003213.9813.97-3218,307-0.17%
2023/04/10413.7500.0013.77418,8040.02%
2023/04/070.113.81813.7713.76-7.918,853-0.04%
2023/04/0625.613.76313.7613.7422.619,0010.12%
2023/03/311.114.265314.2614.26-51.919,350-0.27%
2023/03/30114.001014.0014.00-919,001-0.05%
2023/03/2900.00713.7813.80-718,814-0.04%
2023/03/282013.751013.7513.751019,0930.05%
2023/03/278.513.8600.0013.868.519,2000.04%
2023/03/24513.968813.9814.00-8319,270-0.43%
2023/03/230.113.841013.8413.86-1019,039-0.05%
2023/03/221013.883013.8613.85-2018,715-0.11%
2023/03/2100.00113.5913.61-118,493-0.01%
2023/03/20713.5100.0013.50718,4070.04%
2023/03/1715.113.603813.5913.59-22.918,461-0.12%
2023/03/160.113.351613.3013.27-1618,219-0.09%
2023/03/15213.323813.3513.36-3618,205-0.20%
2023/03/142413.01713.0412.991718,0720.09%
2023/03/13913.24513.2513.29417,8530.02%
2023/03/108.113.273013.2813.25-21.917,663-0.12%
2023/03/0900.002513.5613.55-2517,914-0.14%
2023/03/0811.113.3900.0013.4111.117,8800.06%
2023/03/07813.6000.0013.60817,8850.04%
2023/03/06313.571813.6113.63-1517,888-0.08%
2023/03/03213.34213.3213.34017,6420.00%
2023/03/026.113.24113.2313.245.117,6950.03%
2023/03/01213.42313.4213.44-117,583-0.01%
2023/02/241013.402513.4113.38-1517,673-0.08%
2023/02/23613.276.213.3113.32-0.217,5820.00%
2023/02/2223.213.0200.0013.0123.217,3740.13%
2023/02/21313.30113.3313.33217,2350.01%
2023/02/2027.213.32413.3213.3323.217,3710.13%
2023/02/1728.713.461813.4913.4010.717,5230.06%
2023/02/16513.9226.113.9213.94-21.117,221-0.12%
2023/02/15913.7320.213.7213.67-11.217,454-0.06%
2023/02/14113.377.613.3713.36-6.617,269-0.04%
2023/02/13713.18213.2013.20517,2940.03%
2023/02/1016.213.512913.5013.46-12.817,073-0.07%
2023/02/096.313.5120413.5013.52-197.716,995-1.16% 大賣/鉅額交易
2023/02/0818413.544613.5213.5413816,9480.81% 大買/鉅額交易
2023/02/071013.2916.513.2913.29-6.516,680-0.04%
2023/02/064.313.30813.2913.25-3.716,546-0.02%
2023/02/0327.213.2846.413.3413.28-19.216,389-0.12%
2023/02/021813.262013.2813.29-216,075-0.01%
2023/02/012612.792012.7412.80615,4780.04%
2023/01/3135.112.55312.5712.5032.115,3770.21%
2023/01/3000.007512.8712.87-7515,266-0.49%
2023/01/17111.591811.5811.57-1713,882-0.12%
2023/01/138.211.551811.5311.50-9.813,766-0.07%
2023/01/120.211.411911.4111.42-18.813,831-0.14%
2023/01/112.111.2300.0011.232.113,7190.02%
2023/01/101511.091311.1011.11213,8180.01%
2023/01/096.210.900.310.9010.905.913,9020.04%
2023/01/062.810.7720.210.7810.76-17.413,997-0.12%
2023/01/05110.77410.8210.81-314,097-0.02%
2023/01/0422.110.58210.5910.5920.114,1410.14%
2023/01/031410.68110.7710.781314,4960.09%
2022/12/301510.7400.0010.741514,6710.10%
2022/12/2916.110.48510.5210.5111.114,6340.08%
2022/12/2830.210.52610.5110.5124.214,6780.16%
2022/12/2700.00110.9710.96-114,703-0.01%
2022/12/2621.110.91110.9310.9220.114,8690.14%
2022/12/2335.410.963910.9910.95-3.615,731-0.02%
2022/12/220.111.40211.3911.39-215,362-0.01%
2022/12/21411.2600.0011.24415,8780.03%
2022/12/206.411.3600.0011.286.416,3930.04%
2022/12/193.411.5700.0011.563.416,6550.02%
2022/12/161111.74211.7211.73917,5800.05%
2022/12/15211.9000.0011.92217,7570.01%
2022/12/141312.07212.0712.071117,7730.06%
2022/12/13112.00612.0211.99-517,897-0.03%
2022/12/12511.9700.0012.00517,9560.03%
2022/12/090.112.10512.1012.10-518,164-0.03%
2022/12/08811.8700.0011.92818,1980.04%
2022/12/078.111.9700.0012.018.118,5760.04%
2022/12/06512.12312.1612.13218,7850.01%
2022/12/050.212.341612.3412.31-15.818,992-0.08%
2022/12/026.112.32312.3212.323.119,0730.02%
2022/12/01212.4121.112.4012.41-19.119,182-0.10%
2022/11/306.111.82111.8311.895.119,0250.03%
2022/11/296.211.8300.0011.926.219,2080.03%
2022/11/28511.9400.0011.94519,3950.03%
2022/11/251.112.1500.0012.151.120,0950.01%
2022/11/24112.21312.2212.19-220,504-0.01%
2022/11/223.111.80411.8611.81-120,8970.00%
2022/11/21511.9900.0011.99520,8470.02%
2022/11/18712.1300.0012.11720,9020.03%
2022/11/17712.2400.0012.18720,9680.03%
2022/11/160.312.436.112.4412.47-5.820,993-0.03%
2022/11/1500.00112.3412.40-120,9140.00%
2022/11/146.112.3118.112.3712.28-1220,618-0.06%
2022/11/110.212.0624.112.0812.09-23.920,429-0.12%
2022/11/102.111.4600.0011.362.119,9050.01%
2022/11/08011.7700.0011.73020,0540.00%
2022/11/070.211.7800.0011.800.219,9920.00%
2022/11/0400.00511.5811.65-520,073-0.02%
2022/11/03011.4900.0011.43020,2180.00%
2022/11/020.211.7200.0011.730.220,2500.00%
2022/11/0100.00611.5911.61-620,376-0.03%
2022/10/316.111.6320711.5811.62-200.920,657-0.97% 大賣/鉅額交易
2022/10/28111.3600.0011.32120,9000.00%
2022/10/27211.6800.0011.73220,9930.01%
2022/10/26011.482311.4411.47-2321,380-0.11%
2022/10/25311.2400.0011.28321,6130.01%
2022/10/24111.29111.3211.27021,7780.00%
2022/10/217.111.04111.0911.046.121,9130.03%
2022/10/201610.98710.9711.09921,9930.04%
2022/10/19511.44111.3911.36421,7420.02%
2022/10/1800.002011.2911.41-2021,751-0.09%
2022/10/1719.110.89210.9010.9517.121,8600.08%
2022/10/14111.3200.0011.34121,7630.00%
2022/10/134.211.041211.0311.02-7.822,029-0.04%
2022/10/121311.0700.0011.091321,9390.06%
2022/10/1137.311.172811.1311.159.321,9440.04%
2022/10/0721.111.7800.0011.7521.121,6000.10%
2022/10/051.112.041012.0312.02-8.921,705-0.04%
2022/10/04511.76711.8811.85-221,749-0.01%
2022/10/0319.111.58111.5811.5718.121,2750.09%
2022/09/3053.111.7300.0011.7753.121,3470.25%
2022/09/29112.22612.2312.24-520,525-0.02%
2022/09/2815.212.091712.0412.04-1.820,449-0.01%
2022/09/273312.1700.0012.163320,0820.16%
2022/09/2646.912.17912.1812.1937.919,8340.19%
2022/09/2342.312.4700.0012.4542.319,7520.21%
2022/09/2216.112.71412.7512.7412.118,9820.06%
2022/09/210.112.9600.0012.950.118,8760.00%
2022/09/200.113.08313.0713.12-2.918,971-0.02%
2022/09/19212.891012.9212.88-819,148-0.04%
2022/09/161312.8500.0012.881319,3410.07%
2022/09/1516.113.091013.0313.036.119,4700.03%
2022/09/1445.113.00312.9912.9842.119,7710.21%
2022/09/136.113.4518.113.4613.48-1219,515-0.06%
2022/09/12213.3020.513.2813.31-18.519,513-0.09%
2022/09/084.112.90612.8912.89-219,870-0.01%
2022/09/0716.212.5900.0012.6416.220,1140.08%
2022/09/0640.112.702112.6412.6819.120,1620.09%
2022/09/051212.63112.6512.651120,8740.05%
2022/09/0225.212.801712.7912.808.220,9470.04%
2022/09/0145.612.89512.8912.8740.620,8330.19%
2022/08/3124.213.30513.2813.3219.220,1080.10%
2022/08/3011.113.4200.0013.4711.119,8080.06%
2022/08/2931.213.40113.4513.4530.219,7870.15%
2022/08/26214.06214.0514.04019,9640.00%
2022/08/25213.821113.7913.79-919,935-0.05%
2022/08/241.613.760.113.8813.761.519,9540.01%
2022/08/237.113.8200.0013.817.120,0660.04%
2022/08/2218.114.0130.314.0014.03-12.220,402-0.06%
2022/08/19014.451114.4414.39-1120,948-0.05%
2022/08/1815.214.3500.0014.3515.221,3570.07%
2022/08/17514.54614.5614.60-121,6960.00%
2022/08/16014.647.214.6614.63-7.221,974-0.03%
2022/08/15114.552814.5014.53-2721,943-0.12%
2022/08/120.114.1900.0014.210.121,8020.00%
2022/08/110.114.15714.1914.20-6.922,165-0.03%
2022/08/1016.113.7700.0013.7116.122,3780.07%
2022/08/093.114.1100.0014.173.122,2380.01%
2022/08/080.214.22214.2314.25-1.822,522-0.01%
2022/08/050.114.5126.514.5114.49-26.422,614-0.12%
2022/08/04114.292414.2814.27-2322,991-0.10%
2022/08/039.114.071414.0914.07-4.922,885-0.02%
2022/08/0230.214.146114.1614.14-30.923,755-0.13%
2022/08/012.114.0111.114.0514.07-923,242-0.04%
2022/07/295.213.812213.8213.80-16.823,098-0.07%
2022/07/280.213.542613.5513.53-25.823,000-0.11%
2022/07/27813.20013.2213.26822,7700.03%
2022/07/262.113.2100.0013.282.122,8170.01%
2022/07/25413.33713.3013.29-322,996-0.01%
2022/07/221013.495613.5013.49-4623,018-0.20%
2022/07/211013.3022.113.3213.32-12.123,419-0.05%
2022/07/20213.122113.1613.17-1923,400-0.08%
2022/07/19312.821312.8312.78-1023,268-0.04%
2022/07/1820.412.801712.8212.853.423,4080.01%
2022/07/15212.671412.6312.66-1223,352-0.05%
2022/07/140.112.50412.4412.54-3.923,380-0.02%
2022/07/131112.33612.3512.41523,3020.02%
2022/07/12812.337512.3312.29-6723,239-0.29%
2022/07/11112.711412.7212.70-1323,077-0.06%
2022/07/08212.8117.212.8112.75-15.222,995-0.07%
2022/07/07212.350.212.4012.521.823,0320.01%
2022/07/06212.34112.3812.34123,3620.00%
2022/07/050.212.3200.0012.340.223,6210.00%
2022/07/0413.712.20112.1812.2012.723,5640.05%
2022/07/01109.312.36412.3812.33105.323,8130.44% 大買/鉅額交易
2022/06/301112.59112.5512.561023,5790.04%
2022/06/29612.9210512.9412.90-9923,699-0.42% 大賣/
2022/06/28813.332313.2813.27-1523,728-0.06%
2022/06/272.113.392513.4213.39-2324,256-0.09%
2022/06/24613.032013.0713.10-1424,573-0.06%
2022/06/232.212.852112.8412.90-18.824,747-0.08%
2022/06/220.212.74412.7612.76-3.825,318-0.01%
2022/06/21612.63712.6912.69-125,1960.00%
2022/06/209.212.51212.5012.487.225,7060.03%
2022/06/17112.412.4200.0012.44112.425,7090.44% 大買/鉅額交易
2022/06/162212.93712.9212.811525,9010.06%
2022/06/158.112.60912.6012.61-125,8930.00%
2022/06/1472.212.55212.6012.5870.226,6620.26%
2022/06/1319.212.9800.0012.9619.226,3050.07%
2022/06/107.213.4400.0013.517.226,7280.03%
2022/06/097.113.68413.7113.683.127,1060.01%
2022/06/08213.78513.7013.69-327,514-0.01%
2022/06/070.113.691113.6613.64-1128,131-0.04%
2022/06/060.113.7017213.4813.69-171.928,564-0.60% 大賣/鉅額交易
2022/06/022.113.35113.3613.351.129,3760.00%
2022/06/018.213.43213.4313.446.230,4270.02%
2022/05/31313.45313.4513.49031,5760.00%
2022/05/30513.449613.4313.48-9131,614-0.29%
2022/05/2717112.924512.9612.9812631,9020.39% 大買/鉅額交易
2022/05/2628.312.4400.0012.3828.332,1590.09%
2022/05/2518.112.481012.5012.538.132,8300.02%
2022/05/2410.112.72412.6212.636.134,5870.02%
2022/05/236.112.8900.0012.926.135,1810.02%
2022/05/203.313.06713.0613.07-3.835,739-0.01%
2022/05/199.112.79712.7512.872.136,2520.01%
2022/05/182.113.231913.2713.28-1736,346-0.05%
2022/05/17312.7900.0012.85336,2810.01%
2022/05/164.112.872612.8412.83-2236,701-0.06%
2022/05/139.112.38412.5012.515.136,8860.01%
2022/05/1231.712.34212.3312.2829.737,5090.08%
2022/05/11212.68712.7412.75-537,448-0.01%
2022/05/1098.212.396312.3712.5635.237,5120.09%
2022/05/0910.413.041613.0413.04-5.636,684-0.02%
2022/05/0617.713.2412213.2113.30-104.337,053-0.28% 大賣/鉅額交易
2022/05/0510.113.851413.8613.86-3.937,083-0.01%
2022/05/04113.50313.5013.51-237,568-0.01%
2022/05/034.113.37613.3513.42-238,310-0.01%
2022/04/291413.09813.1113.18638,5880.02%
2022/04/2810.113.011413.0213.07-439,068-0.01%
2022/04/2751.912.794012.7712.8611.939,3580.03%
2022/04/264.313.48113.4313.463.339,1170.01%
2022/04/2519.313.401213.3813.407.338,9720.02%
2022/04/2220.113.7400.0013.7620.138,6600.05%
2022/04/2117.214.0500.0014.0917.238,6510.04%
2022/04/20914.13614.1414.13338,6080.01%
2022/04/19613.9800.0013.99638,5190.02%
2022/04/1816.113.6900.0013.7216.138,6270.04%
2022/04/1516.713.86113.8713.8815.738,6240.04%
2022/04/149.414.06514.0814.144.438,5600.01%
2022/04/1344.113.87413.8913.8940.138,9010.10%
2022/04/1218.613.7400.0013.7918.638,8560.05%
2022/04/1121.414.109.514.0614.0211.938,6710.03%
2022/04/0819.114.45314.4314.4816.138,4570.04%
2022/04/0734.314.452614.4314.408.338,4060.02%
2022/04/0611.514.958114.9514.95-69.537,868-0.18%
2022/04/012.315.112815.1215.17-25.737,767-0.07%
2022/03/311.215.35715.3515.33-5.837,393-0.02%
2022/03/3014.215.524815.5315.50-33.837,293-0.09%
2022/03/297.915.2546.115.2315.25-38.236,773-0.10%
2022/03/2820.214.861414.8714.906.236,3180.02%
2022/03/2527.115.0312115.0415.02-9436,294-0.26% 大賣/
2022/03/2428.114.68514.6914.7223.135,9150.06%
2022/03/232514.764.514.7214.7520.536,2850.06%
2022/03/2216.214.36214.3614.3514.235,7560.04%
2022/03/2122.114.3061.214.3114.30-39.135,797-0.11%
2022/03/189.713.7900.0013.799.735,5520.03%
2022/03/171613.849013.8113.88-7435,222-0.21%
2022/03/1611.112.931912.8713.03-7.934,390-0.02%
2022/03/1579.312.541212.5612.5567.333,8220.20%
2022/03/14143.512.94312.9012.94140.533,2540.42% 大買/鉅額交易
2022/03/1114.413.12113.1213.1013.433,0290.04%
2022/03/1033.213.4350.213.4213.39-17.133,096-0.05%
2022/03/0930.112.843912.8112.84-8.932,610-0.03%
2022/03/0896.712.672212.6312.5774.732,1990.23%
2022/03/07123.813.046313.0413.0560.831,0120.20% 大買/
2022/03/0470.613.5900.0013.5570.630,0200.24%
2022/03/0315.114.071514.0714.050.129,0080.00%
2022/03/0234.214.0000.0014.0334.228,9200.12%
2022/03/0158.214.283014.2714.3228.228,1920.10%
2022/02/2533.113.711213.7413.7321.127,4330.08%
2022/02/24157.313.473013.4013.43127.326,4710.48% 大買/鉅額交易
2022/02/236414.104.214.1314.1259.824,6760.24%
2022/02/2258.214.26614.2714.2752.223,8310.22%
2022/02/2130.314.4000.0014.4430.323,1920.13%
2022/02/1837.114.6900.0014.7237.122,7150.16%
2022/02/1722.215.051015.0115.0012.222,4050.05%
2022/02/1612.114.992315.0115.05-1122,256-0.05%
2022/02/1556.414.4000.0014.3856.421,8800.26%
2022/02/1481.414.432814.4314.4053.421,5360.25%
2022/02/1155.314.92314.9214.9052.321,3580.25%
2022/02/1019.515.212115.2215.25-1.520,993-0.01%
2022/02/091814.86314.8214.941521,2070.07%
2022/02/0873.914.68514.6614.6568.921,5760.32%
2022/02/0728.414.765714.7514.76-28.721,544-0.13%
2022/01/26137.214.582314.6114.59114.221,4190.53% 大買/鉅額交易
2022/01/2510914.822114.8114.858821,1150.42% 大買/
2022/01/2449.615.12215.1115.1547.620,8010.23%
2022/01/2173.415.371515.3515.3458.420,7140.28%
2022/01/2036.815.71715.7215.7929.820,1680.15%
2022/01/1952.216.02616.0116.0046.220,0050.23%
2022/01/1827.116.28316.2516.2224.119,9860.12%
2022/01/171516.321116.3116.31420,2330.02%
2022/01/1417.216.31316.2816.3014.220,6670.07%
2022/01/13116.67416.6416.65-320,649-0.01%
2022/01/121016.461016.4416.48020,8530.00%
2022/01/1123.116.2400.0016.2623.121,2050.11%
2022/01/1030.116.29116.2716.3629.121,5980.13%
2022/01/077.216.561016.6016.53-2.822,579-0.01%
2022/01/0656.316.5300.0016.5056.322,6850.25%
2022/01/052316.97716.9616.971622,2360.07%
2022/01/042117.3343.617.3017.32-22.621,980-0.10%
2022/01/03616.854016.8616.90-3421,792-0.16%
2021/12/302216.7300.0016.742221,6280.10%
2021/12/2916.116.85716.8616.869.121,6510.04%
2021/12/282116.911716.9116.91421,8370.02%
2021/12/2728.216.72416.7116.7124.221,7440.11%
2021/12/242416.696.216.7016.6717.821,9170.08%
2021/12/231516.491116.4916.52421,7990.02%
2021/12/22916.19716.1916.19221,8870.01%
2021/12/2112.615.91215.8915.9610.621,7820.05%
2021/12/2056.616.05316.0216.0353.621,3550.25%
2021/12/1731.316.36316.3616.3628.320,9110.14%
2021/12/161716.842116.8216.87-420,316-0.02%
2021/12/1536.616.49516.4616.5031.620,4820.15%
2021/12/1440.716.73216.7216.7038.720,1550.19%
2021/12/131417.1900.0017.211419,5570.07%
2021/12/1011.317.1300.0017.1511.319,5440.06%
2021/12/09817.50717.5217.51119,3950.01%
2021/12/088.117.58917.5417.60-0.919,4230.00%
2021/12/075.216.983616.9617.00-30.819,228-0.16%
2021/12/0619.117.072217.0317.05-2.919,091-0.02%
2021/12/031817.5200.0017.561818,9640.09%
2021/12/022117.69717.7117.701419,0710.07%
2021/12/012.118.00117.8918.001.119,1000.01%
2021/11/303.418.011118.0217.88-7.619,152-0.04%
2021/11/2918.217.64217.7317.6616.219,0720.08%
2021/11/26217.932617.9617.90-2418,884-0.13%
2021/11/25518.092118.0918.10-1619,173-0.08%
2021/11/2411.118.00317.9617.968.119,4590.04%
2021/11/23518.182018.1918.18-1519,290-0.08%
2021/11/222418.2312.818.2318.2911.219,2930.06%
2021/11/19117.93217.9317.93-118,983-0.01%
2021/11/18717.825.317.8017.831.718,9840.01%
2021/11/172.117.742517.7117.75-22.918,921-0.12%
2021/11/1619.217.421517.4217.424.218,9130.02%
2021/11/158.117.662017.6617.63-11.918,796-0.06%
2021/11/12617.792017.8217.78-1418,788-0.07%
2021/11/1111.217.514717.4317.53-35.818,894-0.19%
2021/11/1062.717.461017.4317.4252.718,7800.28%
2021/11/0917.118.11518.0518.0912.118,2480.07%
2021/11/0814.618.04318.0318.0111.618,1240.06%
2021/11/0530.318.264.118.2518.2526.118,1210.14%
2021/11/04917.682217.6917.74-1317,882-0.07%
2021/11/031.117.3610317.3517.34-101.917,595-0.58% 大賣/鉅額交易
2021/11/021717.38817.3717.35917,7990.05%
2021/11/015.517.09117.1117.074.517,5590.03%
2021/10/2900.002316.8616.88-2317,215-0.13%
2021/10/284.116.586.316.6016.58-2.217,338-0.01%
2021/10/272716.515016.5016.53-2317,452-0.13%
2021/10/262016.5515.216.5616.564.817,3390.03%
2021/10/2527.315.8751.115.9515.96-23.917,103-0.14%
2021/10/2200.006015.7815.80-6017,304-0.35%
2021/10/2100.00415.6115.54-417,003-0.02%
2021/10/204.115.692615.6715.65-21.917,068-0.13%
2021/10/19115.655015.6415.64-4916,907-0.29%
2021/10/18115.412715.4015.41-2616,708-0.16%
2021/10/15415.1660.215.2115.28-56.216,436-0.34%
2021/10/1400.0012.214.9914.98-12.215,752-0.08%
2021/10/1300.00614.7714.78-616,093-0.04%
2021/10/12114.70814.6714.71-716,480-0.04%
2021/10/08114.731314.7414.73-1216,912-0.07%
2021/10/07114.49714.5514.53-617,065-0.04%
2021/10/066.114.411014.4014.39-3.917,423-0.02%
2021/10/0528.114.261414.2114.3014.117,7730.08%
2021/10/044.114.4700.0014.474.118,0780.02%
2021/10/0128.214.5323.114.5114.505.119,1380.03%
2021/09/304.114.6000.0014.664.119,7810.02%
2021/09/2935.314.7000.0014.6635.320,2820.17%
2021/09/2812.315.00614.9915.006.320,7710.03%
2021/09/240.514.981014.9914.96-9.526,521-0.04%
2021/09/23814.80214.8014.80626,8220.02%
2021/09/2253.314.61214.7014.6151.327,1490.19%
2021/09/172314.9600.0015.002327,1750.08%
2021/09/1600.000.115.0615.03-0.127,5560.00%
2021/09/150.115.0300.0015.000.127,9650.00%
2021/09/1400.00315.0015.00-328,397-0.01%
2021/09/13415.003015.0014.98-2628,838-0.09%
2021/09/1000.00115.0515.05-129,2240.00%
2021/09/0925.115.012415.0614.981.129,6900.00%
2021/09/0840.415.221215.2015.2028.429,9750.09%
2021/09/07515.15215.1715.19330,0420.01%
2021/09/06215.101015.1015.14-830,122-0.03%
2021/09/0300.00315.1115.11-330,358-0.01%
2021/09/021.115.00115.1015.000.130,7040.00%
2021/09/010.115.131715.1215.12-1731,210-0.05%
2021/08/31515.12415.1515.18131,7180.00%
2021/08/3000.002915.1015.11-2931,667-0.09%
2021/08/2700.001414.9414.99-1431,816-0.04%
2021/08/26115.05515.0315.01-432,440-0.01%
2021/08/25215.00914.9914.99-732,882-0.02%
2021/08/2400.000.414.9314.92-0.433,5140.00%
2021/08/231014.67514.6714.67534,0670.01%
2021/08/202114.40514.4114.371634,8020.05%
2021/08/19414.511214.5214.50-835,340-0.02%
2021/08/181014.53314.4914.57736,1200.02%
2021/08/1711214.7600.0014.6711236,7450.30% 大買/鉅額交易
2021/08/16914.9700.0014.96937,2840.02%
2021/08/131815.061315.0615.05538,0310.01%
2021/08/12515.091015.1015.10-538,794-0.01%
2021/08/1124.215.1317.215.1415.147.139,6580.02%
2021/08/109.115.1139.415.1115.12-30.339,814-0.08%
2021/08/092015.015315.0015.00-3340,125-0.08%
2021/08/062215.103115.1015.11-941,058-0.02%
2021/08/05215.01615.0215.02-441,453-0.01%
2021/08/041714.962314.9514.97-642,485-0.01%
2021/08/03415.0010214.9715.00-9843,656-0.22% 大賣/
2021/08/023614.795014.8114.84-1444,111-0.03%
2021/07/3051.214.50114.5014.4650.245,1360.11%
2021/07/2927.214.381214.3914.4015.246,5980.03%
2021/07/2843.914.153214.1414.1511.947,8430.02%
2021/07/27314.48514.4714.47-248,3830.00%
2021/07/2635.114.48214.4714.4033.150,2620.07%
2021/07/239.114.5900.0014.559.151,9450.02%
2021/07/22314.591714.5814.59-1454,287-0.03%
2021/07/2118.114.342714.3614.30-8.956,540-0.02%
2021/07/2044.214.33214.3214.3142.258,8840.07%
2021/07/1939.414.572414.5614.5515.460,7700.03%
2021/07/163214.71414.7114.712862,8710.04%
2021/07/1559.114.76214.7714.7957.165,9470.09%
2021/07/148314.845.214.8414.8477.969,3490.11%
2021/07/134214.938414.9414.93-4274,590-0.06%
2021/07/1244.514.8510214.8514.85-57.580,356-0.07% 大賣/
2021/07/0938.114.811514.8214.8323.187,5710.03%
2021/07/08233.614.942714.9414.95206.695,7840.22% 大買/鉅額交易
2021/07/07123.115.025715.0415.0166.1100,6530.07% 大買/
2021/07/065015.012.715.0115.0147.3111,6840.04%
2021/07/054315.021715.0215.0226136,5740.02%
2021/07/02166.114.981214.9914.97154.1179,1800.09% 大買/鉅額交易
2021/07/01257.715.1710015.1215.07157.7243,7210.06% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音