國泰智能電動車 (00893)-元大-北屯券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.55
漲跌
▲0.17
漲幅
+0.83%
成交量
4,073張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10.2	20.63	20.55	-10.2	7,125	-0.14%
2024/05/13	0	0.00	4	20.36	20.36	-4	8,015	-0.05%
2024/05/07	0	0.00	20	20.67	20.67	-20	8,502	-0.24%
2024/05/06	0	0.00	20	20.33	20.32	-20	8,517	-0.23%
2024/05/03	0	0.00	19	20.10	20.06	-19	8,535	-0.22%
2024/05/02	10	19.91	1	19.94	20.00	9	8,619	0.10%
2024/04/30	0	0.00	15	20.73	20.70	-15	8,578	-0.17%
2024/04/29	0	0.00	30	20.14	20.25	-30	8,600	-0.35%
2024/04/26	1	19.85	20	19.82	19.83	-19	8,716	-0.22%
2024/04/25	1	19.19	4	19.20	19.16	-3	8,749	-0.03%
2024/04/24	0	0.00	34	19.51	19.55	-34	8,761	-0.39%
2024/04/23	1	18.72	10	18.73	18.72	-9	8,830	-0.10%
2024/04/22	6	18.51	1.3	18.57	18.60	4.7	8,831	0.05%
2024/04/19	0.6	19.13	5.2	19.00	19.05	-4.6	8,818	-0.05%
2024/04/17	1	19.82	0	0.00	19.79	1	8,808	0.01%
2024/04/16	5	19.70	4	19.67	19.70	1	8,831	0.01%
2024/04/11	0	0.00	5	20.14	20.25	-5	8,720	-0.06%
2024/04/10	0	0.00	10	20.26	20.28	-10	8,748	-0.11%
2024/04/03	10	20.36	0	0.00	20.37	10	8,846	0.11%
2024/04/02	0.2	20.66	11	20.73	20.70	-10.9	8,921	-0.12%
2024/03/27	0	0.00	3	20.76	20.76	-3	9,001	-0.03%
2024/03/26	0	0.00	10.2	20.78	20.80	-10.2	9,090	-0.11%
2024/03/22	1	20.78	0	0.00	20.79	1	9,276	0.01%
2024/03/21	0	0.00	8	20.79	20.81	-8	9,324	-0.09%
2024/03/18	0	0.00	4	20.42	20.48	-4	9,726	-0.04%
2024/03/15	0.1	20.27	2	20.24	20.26	-1.9	9,962	-0.02%
2024/03/14	0.2	20.79	3	20.80	20.80	-2.8	9,970	-0.03%
2024/03/13	0.2	21.17	32	21.19	21.22	-31.8	9,964	-0.32%
2024/03/12	0	0.00	8.8	20.67	20.70	-8.8	9,850	-0.09%
2024/03/11	20	20.48	10	20.51	20.55	10	9,825	0.10%
2024/03/08	0	0.00	54.3	21.12	21.19	-54.3	9,732	-0.56%
2024/03/07	0	0.00	10	20.63	20.64	-10	9,439	-0.11%
2024/03/06	0	0.00	13	20.49	20.52	-13	9,354	-0.14%
2024/03/05	0	0.00	10.1	20.57	20.51	-10.1	9,280	-0.11%
2024/03/04	11	20.67	5	20.71	20.74	6	9,134	0.07%
2024/03/01	0	0.00	58	20.28	20.34	-58	8,966	-0.65%
2024/02/29	0	0.00	22	19.66	19.65	-22	8,669	-0.25%
2024/02/27	0	0.00	14	19.57	19.62	-14	8,189	-0.17%
2024/02/26	10	19.35	0	0.00	19.40	10	8,094	0.12%
2024/02/23	0	0.00	76.3	19.60	19.68	-76.3	8,085	-0.94%
2024/02/22	0	0.00	60	18.96	18.99	-60	7,939	-0.76%
2024/02/21	0	0.00	2	18.43	18.45	-2	7,755	-0.03%
2024/02/20	0	0.00	61	18.92	18.90	-61	7,719	-0.79%
2024/02/19	0	0.00	13	18.96	18.96	-13	7,729	-0.17%
2024/02/16	0	0.00	22.3	18.98	19.01	-22.3	7,967	-0.28%
2024/02/15	1	18.89	327.4	18.81	18.91	-326.4	7,729	-4.22%	大賣/鉅額交易
2024/02/05	0	0.00	62	18.12	18.17	-62	7,296	-0.85%
2024/02/02	0	0.00	30	17.97	17.92	-30	6,911	-0.43%
2024/02/01	0	0.00	10	17.59	17.60	-10	6,809	-0.15%
2024/01/31	1	17.50	0	0.00	17.48	1	6,787	0.01%
2024/01/30	0	0.00	20	17.93	17.91	-20	6,936	-0.29%
2024/01/26	0.1	17.65	6	17.68	17.61	-5.9	6,987	-0.08%
2024/01/25	0	0.00	35	17.90	17.92	-35	7,052	-0.50%
2024/01/24	0	0.00	11	17.89	17.90	-11	7,007	-0.16%
2024/01/22	0	0.00	29	17.97	17.98	-29	6,956	-0.42%
2024/01/19	0	0.00	1	17.63	17.63	-1	6,891	-0.01%
2024/01/18	1	17.47	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	11	17.66	17.62	-11	7,045	-0.16%
2024/01/15	0	0.00	4	17.36	17.40	-4	7,041	-0.06%
2024/01/12	0	0.00	2	17.44	17.43	-2	7,137	-0.03%
2024/01/11	0	0.00	11	17.55	17.58	-11	7,376	-0.15%
2024/01/10	0	0.00	5	17.44	17.43	-5	7,330	-0.07%
2024/01/09	0	0.00	1	17.43	17.45	-1	7,343	-0.01%
2024/01/08	0	0.00	2	17.06	17.03	-2	7,341	-0.03%
2024/01/05	2	17.07	1	17.08	17.04	1	7,423	0.01%
2024/01/04	6.2	17.15	0	0.00	17.09	6.2	7,537	0.08%
2024/01/03	27.3	17.42	10	17.40	17.39	17.3	7,597	0.23%
2023/12/29	0	0.00	17	17.94	17.93	-17	7,598	-0.22%
2023/12/28	0	0.00	7	17.93	17.93	-7	7,574	-0.09%
2023/12/27	0	0.00	32	17.83	17.81	-32	7,486	-0.43%
2023/12/26	0	0.00	6	17.73	17.73	-6	7,501	-0.08%
2023/12/25	2	17.68	16	17.70	17.70	-14	7,522	-0.19%
2023/12/22	6	17.70	6	17.73	17.72	0	7,570	0.00%
2023/12/21	20	17.50	0	0.00	17.60	20	7,624	0.26%
2023/12/20	1	17.93	66	17.92	17.94	-65	7,618	-0.85%
2023/12/19	1	17.77	1	17.71	17.77	0	7,611	0.00%
2023/12/18	0	0.00	11.1	17.77	17.77	-11.1	7,622	-0.15%
2023/12/15	1	17.70	36	17.64	17.67	-35	7,624	-0.46%
2023/12/14	0	0.00	23	17.40	17.40	-23	7,450	-0.31%
2023/12/13	5	17.31	21	17.31	17.29	-16	7,465	-0.21%
2023/12/12	0	0.00	46	17.24	17.20	-46	7,392	-0.62%
2023/12/11	0	0.00	1	17.12	17.08	-1	7,164	-0.01%
2023/12/08	0	0.00	10	16.99	17.00	-10	7,138	-0.14%
2023/12/07	0	0.00	1.2	16.75	16.77	-1.2	7,155	-0.02%
2023/12/06	6	16.74	6	16.76	16.84	0	7,259	0.00%
2023/12/05	10	16.64	0.5	16.63	16.63	9.5	7,257	0.13%
2023/12/04	0	0.00	4	16.77	16.78	-4	7,347	-0.05%
2023/12/01	17	16.75	1	16.74	16.72	16	7,371	0.22%
2023/11/30	6	16.99	15.3	16.97	16.98	-9.3	7,420	-0.12%
2023/11/28	0	0.00	0.3	16.95	16.94	-0.3	7,529	0.00%
2023/11/24	1	17.07	10	17.10	17.07	-9	7,887	-0.11%
2023/11/23	0	0.00	15	17.09	17.07	-15	7,908	-0.19%
2023/11/22	8	17.04	10	17.05	17.03	-2	7,993	-0.03%
2023/11/21	2	17.20	6	17.26	17.20	-4	8,211	-0.05%
2023/11/16	5	17.17	1.4	17.16	17.19	3.7	8,534	0.04%
2023/11/15	1	17.24	31.5	17.24	17.24	-30.5	8,533	-0.36%
2023/11/14	0	0.00	5	16.72	16.71	-5	8,445	-0.06%
2023/11/13	0	0.00	20	16.49	16.47	-20	8,462	-0.24%
2023/11/10	0	0.00	5	16.29	16.28	-5	8,455	-0.06%
2023/11/09	0	16.45	0	0.00	16.44	0	8,593	0.00%
2023/11/08	0.1	16.47	2	16.46	16.46	-1.9	8,790	-0.02%
2023/11/07	0.1	16.35	7	16.34	16.35	-6.9	8,786	-0.08%
2023/11/06	0	0.00	4	16.40	16.41	-4	8,829	-0.05%
2023/11/03	1	16.01	9	16.01	15.99	-8	8,799	-0.09%
2023/11/02	1	15.85	20.5	15.85	15.86	-19.5	8,866	-0.22%
2023/11/01	1.4	15.32	1	15.29	15.33	0.4	8,870	0.00%
2023/10/31	26.2	15.13	0	0.00	15.12	26.2	9,019	0.29%
2023/10/30	0.2	15.55	0	0.00	15.52	0.2	9,261	0.00%
2023/10/27	1	15.51	0	0.00	15.51	1	9,485	0.01%
2023/10/26	11	15.32	0	0.00	15.32	11	9,617	0.11%
2023/10/24	4.4	15.85	0	0.00	15.85	4.4	9,661	0.05%
2023/10/23	6	15.70	6	15.70	15.72	0	9,699	0.00%
2023/10/20	20.3	15.88	2	15.85	15.90	18.3	9,750	0.19%
2023/10/19	29.4	16.31	1	16.26	16.25	28.4	9,756	0.29%
2023/10/18	0	0.00	1	17.01	16.99	-1	9,750	-0.01%
2023/10/17	3	17.18	1	17.18	17.17	2	9,853	0.02%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/13	1	17.48	5	17.49	17.46	-4	10,139	-0.04%
2023/10/12	2	17.60	1	17.59	17.59	1	10,180	0.01%
2023/10/11	0	0.00	22	17.42	17.41	-22	10,261	-0.21%
2023/10/06	6	17.05	0	0.00	17.02	6	10,583	0.06%
2023/10/05	0	0.00	10	17.16	17.15	-10	10,628	-0.09%
2023/10/04	9	16.76	2	16.80	16.78	7	10,751	0.07%
2023/10/03	5	17.19	0.6	17.18	17.16	4.4	10,871	0.04%
2023/10/02	0	0.00	1	17.18	17.19	-1	11,161	-0.01%
2023/09/27	8	16.63	10	16.61	16.64	-2	11,575	-0.02%
2023/09/26	2	16.77	0	0.00	16.77	2	11,760	0.02%
2023/09/25	7	16.81	0	0.00	16.82	7	11,961	0.06%
2023/09/22	13.9	16.82	0	0.00	16.84	13.9	12,053	0.12%
2023/09/21	9.2	17.10	1	17.10	17.10	8.2	12,116	0.07%
2023/09/19	3	17.44	0	0.00	17.44	3	12,720	0.02%
2023/09/18	25	17.60	0	0.00	17.62	25	12,979	0.19%
2023/09/15	11	17.94	15	17.89	17.97	-4	13,142	-0.03%
2023/09/14	1	17.81	0	0.00	17.88	1	13,259	0.01%
2023/09/13	12.2	17.74	4	17.74	17.73	8.2	13,451	0.06%
2023/09/12	0	0.00	3	17.89	17.89	-3	13,760	-0.02%
2023/09/11	1	17.62	0	0.00	17.65	1	14,105	0.01%
2023/09/08	5	17.70	0	0.00	17.70	5	14,413	0.03%
2023/09/07	13.1	17.87	0	0.00	17.84	13.1	14,864	0.09%
2023/09/06	2	18.12	1	18.13	18.11	1	15,111	0.01%
2023/09/04	0	0.00	1	18.08	18.08	-1	15,627	-0.01%
2023/09/01	0	0.00	1.1	18.13	18.13	-1.1	15,924	-0.01%
2023/08/31	0.1	18.18	10	18.19	18.17	-10	16,074	-0.06%
2023/08/30	0	18.13	31	18.13	18.14	-31	16,199	-0.19%
2023/08/29	1	17.60	11.5	17.53	17.62	-10.5	16,567	-0.06%
2023/08/28	0	0.00	3.9	17.41	17.40	-3.9	16,688	-0.02%
2023/08/25	49.7	17.24	0	0.00	17.23	49.7	17,210	0.29%
2023/08/24	1	17.96	57	17.98	18.00	-56	17,401	-0.32%
2023/08/23	5	17.40	0	0.00	17.45	5	17,943	0.03%
2023/08/22	10	17.48	10	17.49	17.48	0	18,546	0.00%
2023/08/21	24	16.93	2	16.93	16.93	22	19,465	0.11%
2023/08/18	14	16.89	3	16.90	16.88	11	19,615	0.06%
2023/08/17	7.1	17.08	19	17.04	17.13	-12	19,871	-0.06%
2023/08/16	21	17.44	0	0.00	17.43	21	20,011	0.10%
2023/08/15	0	0.00	32	17.74	17.74	-32	20,754	-0.15%
2023/08/14	16	17.37	119.1	17.30	17.22	-103.1	20,967	-0.49%	大賣/鉅額交易
2023/08/11	3	17.73	17	17.78	17.70	-14	20,888	-0.07%
2023/08/10	7.1	17.78	29	17.75	17.73	-21.9	20,847	-0.11%
2023/08/09	4.1	18.14	0	0.00	18.15	4.1	20,724	0.02%
2023/08/08	1.3	18.31	2	18.31	18.31	-0.8	20,792	0.00%
2023/08/07	45	18.36	18	18.39	18.36	27	21,097	0.13%
2023/08/04	7.1	18.45	12	18.44	18.46	-5	21,054	-0.02%
2023/08/02	5	18.79	6	18.69	18.64	-1	21,010	0.00%
2023/08/01	0.1	18.82	28.2	18.84	18.82	-28.1	20,766	-0.14%
2023/07/31	11.1	18.66	36	18.67	18.62	-24.9	20,569	-0.12%
2023/07/28	15.1	18.31	23	18.29	18.32	-7.9	20,374	-0.04%
2023/07/27	8.1	18.24	4	18.26	18.26	4.1	20,265	0.02%
2023/07/26	9.1	18.26	3	18.29	18.25	6.1	20,241	0.03%
2023/07/25	0.1	18.20	0.5	18.20	18.20	-0.4	20,236	0.00%
2023/07/24	3.1	17.98	0	0.00	17.97	3.1	20,142	0.02%
2023/07/21	25.2	17.92	18	17.89	17.96	7.2	20,246	0.04%
2023/07/20	18.2	18.42	3.1	18.43	18.42	15.1	20,081	0.08%
2023/07/19	8.1	18.73	37.2	18.74	18.71	-29.2	19,962	-0.15%
2023/07/18	12	18.53	33	18.54	18.57	-21	19,887	-0.11%
2023/07/17	1.1	18.23	1	18.26	18.28	0.1	19,775	0.00%
2023/07/14	10.1	18.35	0	0.00	18.32	10.1	19,767	0.05%
2023/07/13	2.1	18.13	62	18.17	18.15	-60	19,740	-0.30%
2023/07/12	5	17.85	1	17.85	17.85	4	19,390	0.02%
2023/07/11	0	0.00	26	17.87	17.86	-26	19,374	-0.13%
2023/07/10	8	17.75	27	17.77	17.74	-19	19,256	-0.10%
2023/07/07	20.9	17.56	16	17.55	17.59	4.9	19,141	0.03%
2023/07/06	1.1	17.80	36	17.81	17.78	-34.9	19,018	-0.18%
2023/07/05	11	17.85	24	17.84	17.83	-13	18,703	-0.07%
2023/07/04	15	17.85	6	17.88	17.89	9	18,549	0.05%
2023/07/03	62	17.59	50.9	17.61	17.65	11.1	18,588	0.06%
2023/06/30	6.2	17.11	33	17.15	17.19	-26.8	18,663	-0.14%
2023/06/29	0	0.00	42	17.12	17.08	-42	18,811	-0.22%
2023/06/28	3	16.80	11	16.78	16.81	-8	18,678	-0.04%
2023/06/27	21	16.52	34	16.54	16.55	-13	18,556	-0.07%
2023/06/26	30.2	16.98	37	16.90	16.91	-6.9	18,089	-0.04%
2023/06/21	13	17.68	83	17.70	17.71	-70	18,120	-0.39%
2023/06/20	1	17.35	20	17.35	17.36	-19	18,154	-0.10%
2023/06/19	2	17.42	0	0.00	17.38	2	18,247	0.01%
2023/06/16	3	17.38	29.2	17.38	17.39	-26.2	18,122	-0.14%
2023/06/15	24	17.45	52.3	17.45	17.48	-28.3	17,816	-0.16%
2023/06/14	4	17.28	28	17.27	17.28	-24	17,787	-0.13%
2023/06/13	7	17.00	60	17.02	17.05	-53	17,527	-0.30%
2023/06/12	15	16.67	14	16.67	16.67	1	17,263	0.01%
2023/06/09	7	16.54	110	16.47	16.53	-103	17,214	-0.60%	大賣/鉅額交易
2023/06/08	34	16.06	10.5	16.03	16.02	23.6	17,007	0.14%
2023/06/07	3	16.21	25	16.21	16.22	-22	17,041	-0.13%
2023/06/06	30	15.97	15	15.99	15.99	15	16,857	0.09%
2023/06/05	51	15.95	6	15.98	15.93	45	16,762	0.27%
2023/06/02	0	0.00	71	15.89	15.93	-71	16,619	-0.43%
2023/06/01	6	15.53	31	15.53	15.54	-25	16,284	-0.15%
2023/05/31	2	15.82	40	15.82	15.81	-38	16,174	-0.23%
2023/05/30	6	15.75	32	15.75	15.76	-26	15,705	-0.17%
2023/05/29	17	15.73	22	15.79	15.74	-5	15,343	-0.03%
2023/05/26	6	15.27	24	15.28	15.28	-18	14,691	-0.12%
2023/05/25	0.1	15.19	52	15.24	15.22	-52	14,247	-0.36%
2023/05/24	13	14.76	25	14.73	14.75	-12	13,519	-0.09%
2023/05/23	1	14.86	28.1	14.88	14.86	-27.1	13,448	-0.20%
2023/05/19	11	14.71	70	14.72	14.72	-59	13,493	-0.44%
2023/05/18	24	14.44	27.4	14.43	14.42	-3.4	13,078	-0.03%
2023/05/17	12	14.22	22	14.23	14.20	-10	13,158	-0.08%
2023/05/16	19	14.12	0	0.00	14.10	19	13,040	0.15%
2023/05/15	20	13.94	1	13.96	14.00	19	13,314	0.14%
2023/05/12	9	14.13	10	14.12	14.13	-1	13,421	-0.01%
2023/05/11	0	0.00	49	14.02	14.02	-49	13,391	-0.37%
2023/05/10	0	0.00	0.2	13.85	13.89	-0.2	13,400	0.00%
2023/05/09	2	13.90	61	13.90	13.90	-59	13,520	-0.44%
2023/05/08	0	0.00	3	13.73	13.75	-3	13,604	-0.02%
2023/05/04	1.1	13.47	1	13.44	13.49	0.1	14,740	0.00%
2023/05/03	23	13.52	0	0.00	13.50	23	15,083	0.15%
2023/05/02	3.5	13.67	25.3	13.68	13.70	-21.8	15,403	-0.14%
2023/04/28	0	0.00	10	13.48	13.48	-10	16,903	-0.06%
2023/04/27	3	13.41	0	0.00	13.43	3	16,971	0.02%
2023/04/26	24.3	13.29	0	0.00	13.40	24.3	17,202	0.14%
2023/04/25	5.5	13.46	0	0.00	13.41	5.5	17,251	0.03%
2023/04/24	3	13.53	0	0.00	13.52	3	17,438	0.02%
2023/04/21	15	13.67	23	13.67	13.64	-8	17,595	-0.05%
2023/04/20	7	13.89	4	13.89	13.84	3	17,805	0.02%
2023/04/19	0	0.00	0.9	14.00	14.00	-0.9	17,866	-0.01%
2023/04/18	20	14.01	3.6	13.99	13.98	16.4	17,885	0.09%
2023/04/17	0.2	13.93	2	13.95	13.94	-1.8	17,908	-0.01%
2023/04/14	0.2	13.86	0	0.00	13.83	0.2	18,027	0.00%
2023/04/13	1	13.77	0	0.00	13.76	1	18,053	0.01%
2023/04/11	0	0.00	0.9	13.96	13.97	-0.9	18,307	-0.01%
2023/04/07	0	0.00	8	13.76	13.76	-8	18,853	-0.04%
2023/04/06	37	13.77	0	0.00	13.74	37	19,001	0.19%
2023/03/31	2	14.25	18	14.27	14.26	-16	19,350	-0.08%
2023/03/30	0.5	13.97	23	14.00	14.00	-22.5	19,001	-0.12%
2023/03/28	3	13.75	20	13.75	13.75	-17	19,093	-0.09%
2023/03/27	11	13.83	4	13.86	13.86	7	19,200	0.04%
2023/03/23	0	0.00	3	13.86	13.86	-3	19,039	-0.02%
2023/03/22	0	0.00	2.4	13.88	13.85	-2.4	18,715	-0.01%
2023/03/21	2	13.59	1	13.61	13.61	1	18,493	0.01%
2023/03/20	0	0.00	1	13.52	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	10	13.58	13.59	-10	18,461	-0.05%
2023/03/16	0.3	13.30	0	0.00	13.27	0.3	18,219	0.00%
2023/03/15	1	13.37	5	13.34	13.36	-4	18,205	-0.02%
2023/03/14	13	13.00	3	12.99	12.99	10	18,072	0.06%
2023/03/10	4	13.26	0.5	13.30	13.25	3.5	17,663	0.02%
2023/03/09	0	0.00	6	13.56	13.55	-6	17,914	-0.03%
2023/03/08	3	13.40	0	0.00	13.41	3	17,880	0.02%
2023/03/06	1	13.65	1.9	13.60	13.63	-0.9	17,888	0.00%
2023/03/02	20.1	13.26	0	0.00	13.24	20.1	17,695	0.11%
2023/03/01	2	13.44	10	13.44	13.44	-8	17,583	-0.05%
2023/02/24	1	13.38	0	0.00	13.38	1	17,673	0.01%
2023/02/23	3	13.29	12	13.30	13.32	-9	17,582	-0.05%
2023/02/22	36.6	13.02	25	13.01	13.01	11.6	17,374	0.07%
2023/02/21	0.2	13.33	0	0.00	13.33	0.2	17,235	0.00%
2023/02/20	5.2	13.32	1	13.33	13.33	4.2	17,371	0.02%
2023/02/17	13	13.42	11	13.50	13.40	2	17,523	0.01%
2023/02/16	1	13.88	7	13.92	13.94	-6	17,221	-0.03%
2023/02/15	0	0.00	67	13.69	13.67	-67	17,454	-0.38%
2023/02/14	2.2	13.38	0	0.00	13.36	2.2	17,269	0.01%
2023/02/13	3	13.17	50	13.14	13.20	-47	17,294	-0.27%
2023/02/10	0	0.00	48	13.47	13.46	-48	17,073	-0.28%
2023/02/09	6.1	13.50	4	13.51	13.52	2.1	16,995	0.01%
2023/02/08	25.3	13.54	22	13.50	13.54	3.3	16,948	0.02%
2023/02/07	0	0.00	10	13.30	13.29	-10	16,680	-0.06%
2023/02/06	1	13.27	12	13.31	13.25	-11	16,546	-0.07%
2023/02/03	1	13.37	8	13.31	13.28	-7	16,389	-0.04%
2023/02/02	5	13.28	35	13.27	13.29	-30	16,075	-0.19%
2023/02/01	0	0.00	12	12.79	12.80	-12	15,478	-0.08%
2023/01/31	8	12.54	20.4	12.56	12.50	-12.4	15,377	-0.08%
2023/01/30	28.4	12.90	122	12.89	12.87	-93.6	15,266	-0.61%	大賣/
2023/01/17	0	0.00	1	11.60	11.57	-1	13,882	-0.01%
2023/01/16	0	0.00	16	11.62	11.62	-16	13,941	-0.11%
2023/01/13	3	11.54	12	11.56	11.50	-9	13,766	-0.07%
2023/01/12	51	11.38	50	11.42	11.42	1	13,831	0.01%
2023/01/11	0	0.00	3.9	11.22	11.23	-3.9	13,719	-0.03%
2023/01/10	1	11.10	5	11.11	11.11	-4	13,818	-0.03%
2023/01/09	6	10.90	13.1	10.90	10.90	-7.1	13,902	-0.05%
2023/01/06	1	10.75	0	0.00	10.76	1	13,997	0.01%
2023/01/05	8	10.76	2	10.79	10.81	6	14,097	0.04%
2023/01/04	12.3	10.60	11	10.60	10.59	1.3	14,141	0.01%
2023/01/03	7.1	10.74	1	10.77	10.78	6.1	14,496	0.04%
2022/12/30	0	0.00	13	10.74	10.74	-13	14,671	-0.09%
2022/12/29	19.1	10.50	0	0.00	10.51	19.1	14,634	0.13%
2022/12/28	56.5	10.52	0	0.00	10.51	56.5	14,678	0.38%
2022/12/27	1	10.97	8	10.97	10.96	-7	14,703	-0.05%
2022/12/26	7.1	10.92	5	10.94	10.92	2.1	14,869	0.01%
2022/12/23	81.1	10.96	0	0.00	10.95	81.1	15,731	0.52%
2022/12/22	4	11.39	5	11.40	11.39	-1	15,362	-0.01%
2022/12/21	23.1	11.25	9	11.27	11.24	14.1	15,878	0.09%
2022/12/20	32.1	11.39	4	11.29	11.28	28.1	16,393	0.17%
2022/12/19	3	11.56	0	0.00	11.56	3	16,655	0.02%
2022/12/16	12.1	11.74	0	0.00	11.73	12.1	17,580	0.07%
2022/12/15	2.1	11.91	0	0.00	11.92	2.1	17,757	0.01%
2022/12/14	1.1	12.05	0	0.00	12.07	1.1	17,773	0.01%
2022/12/13	1	11.99	0	0.00	11.99	1	17,897	0.01%
2022/12/12	3	11.98	0	0.00	12.00	3	17,956	0.02%
2022/12/08	2	11.87	0	0.00	11.92	2	18,198	0.01%
2022/12/06	0	0.00	1	12.12	12.13	-1	18,785	-0.01%
2022/12/05	2.1	12.32	1	12.33	12.31	1.1	18,992	0.01%
2022/12/02	0	0.00	1	12.30	12.32	-1	19,073	-0.01%
2022/12/01	0	0.00	12	12.40	12.41	-12	19,182	-0.06%
2022/11/30	3	11.86	0	0.00	11.89	3	19,025	0.02%
2022/11/29	5	11.85	0	0.00	11.92	5	19,208	0.03%
2022/11/28	2	11.95	0	0.00	11.94	2	19,395	0.01%
2022/11/25	20	12.18	0	0.00	12.15	20	20,095	0.10%
2022/11/24	3	12.19	5	12.22	12.19	-2	20,504	-0.01%
2022/11/22	13.2	11.82	1.1	11.82	11.81	12.1	20,897	0.06%
2022/11/21	2	11.99	0	0.00	11.99	2	20,847	0.01%
2022/11/18	5	12.12	0	0.00	12.11	5	20,902	0.02%
2022/11/17	8	12.17	0	0.00	12.18	8	20,968	0.04%
2022/11/16	0.4	12.44	5	12.46	12.47	-4.6	20,993	-0.02%
2022/11/15	0	0.00	5	12.32	12.40	-5	20,914	-0.02%
2022/11/14	1	12.36	2	12.29	12.28	-1	20,618	0.00%
2022/11/11	0	0.00	42	12.09	12.09	-42	20,429	-0.21%
2022/11/10	24	11.38	95	11.46	11.36	-71	19,905	-0.36%
2022/11/09	0.2	11.89	160	11.88	11.83	-159.8	19,857	-0.80%	大賣/鉅額交易
2022/11/08	2	11.77	45	11.83	11.73	-43	20,054	-0.21%
2022/11/07	1	11.81	1	11.75	11.80	0	19,992	0.00%
2022/11/04	0	0.00	61	11.52	11.65	-61	20,073	-0.30%
2022/11/03	8.5	11.43	54	11.42	11.43	-45.5	20,218	-0.23%
2022/11/02	0	0.00	3	11.71	11.73	-3	20,250	-0.01%
2022/11/01	0	0.00	4	11.59	11.61	-4	20,376	-0.02%
2022/10/31	1	11.65	12.4	11.58	11.62	-11.4	20,657	-0.05%
2022/10/28	4.2	11.39	0	0.00	11.32	4.2	20,900	0.02%
2022/10/27	1	11.69	109	11.72	11.73	-108	20,993	-0.51%	大賣/鉅額交易
2022/10/26	2	11.45	18	11.44	11.47	-16	21,380	-0.07%
2022/10/25	0	0.00	7	11.28	11.28	-7	21,613	-0.03%
2022/10/24	0	0.00	6	11.33	11.27	-6	21,778	-0.03%
2022/10/21	3	11.03	0	0.00	11.04	3	21,913	0.01%
2022/10/20	11.3	11.00	14	10.98	11.09	-2.7	21,993	-0.01%
2022/10/19	2	11.40	2	11.40	11.36	0	21,742	0.00%
2022/10/18	0	0.00	4	11.36	11.41	-4	21,751	-0.02%
2022/10/17	11.2	10.90	4	10.87	10.95	7.2	21,860	0.03%
2022/10/14	6	11.28	4	11.29	11.34	2	21,763	0.01%
2022/10/13	13.1	11.03	1	11.10	11.02	12.1	22,029	0.05%
2022/10/12	6.6	11.06	6	11.07	11.09	0.6	21,939	0.00%
2022/10/11	41.3	11.14	5	11.15	11.15	36.3	21,944	0.17%
2022/10/07	10.4	11.76	0	0.00	11.75	10.4	21,600	0.05%
2022/10/06	5	12.01	0	0.00	12.03	5	21,532	0.02%
2022/10/05	10	12.02	15	12.01	12.02	-5	21,705	-0.02%
2022/10/04	5.3	11.82	5	11.82	11.85	0.3	21,749	0.00%
2022/10/03	49.2	11.59	4	11.59	11.57	45.2	21,275	0.21%
2022/09/30	53.9	11.73	4	11.74	11.77	49.9	21,347	0.23%
2022/09/29	2	12.21	8	12.24	12.24	-6	20,525	-0.03%
2022/09/28	34	12.05	5	12.04	12.04	29	20,449	0.14%
2022/09/27	44	12.19	0	0.00	12.16	44	20,082	0.22%
2022/09/26	44.2	12.16	0	0.00	12.19	44.2	19,834	0.22%
2022/09/23	73	12.46	6	12.42	12.45	67	19,752	0.34%
2022/09/22	37	12.72	0	0.00	12.74	37	18,982	0.19%
2022/09/21	5	12.93	0	0.00	12.95	5	18,876	0.03%
2022/09/20	0	0.00	3	13.11	13.12	-3	18,971	-0.02%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	7	12.87	6	12.85	12.88	1	19,341	0.01%
2022/09/15	1	13.06	3	13.07	13.03	-2	19,470	-0.01%
2022/09/14	14.1	13.01	1	13.00	12.98	13.1	19,771	0.07%
2022/09/13	0.5	13.45	16	13.46	13.48	-15.5	19,515	-0.08%
2022/09/12	105	13.26	3	13.29	13.31	102	19,513	0.52%	大買/鉅額交易
2022/09/08	6	12.89	1	12.85	12.89	5	19,870	0.03%
2022/09/07	10	12.57	0	0.00	12.64	10	20,114	0.05%
2022/09/06	6	12.69	0	0.00	12.68	6	20,162	0.03%
2022/09/05	35.1	12.63	3	12.65	12.65	32.1	20,874	0.15%
2022/09/02	17	12.80	50	12.80	12.80	-33	20,947	-0.16%
2022/09/01	45	12.89	0	0.00	12.87	45	20,833	0.22%
2022/08/31	42	13.30	5	13.33	13.32	37	20,108	0.18%
2022/08/30	5	13.45	2	13.44	13.47	3	19,808	0.02%
2022/08/29	70	13.39	6	13.46	13.45	64	19,787	0.32%
2022/08/26	2	14.05	0	0.00	14.04	2	19,964	0.01%
2022/08/25	2	13.80	0	0.00	13.79	2	19,935	0.01%
2022/08/24	2	13.75	0	0.00	13.76	2	19,954	0.01%
2022/08/23	7	13.81	14	13.82	13.81	-7	20,066	-0.03%
2022/08/22	25	14.02	0	0.00	14.03	25	20,402	0.12%
2022/08/19	2	14.46	5	14.39	14.39	-3	20,948	-0.01%
2022/08/18	45	14.34	0	0.00	14.35	45	21,357	0.21%
2022/08/17	30	14.55	5.3	14.55	14.60	24.8	21,696	0.11%
2022/08/16	28	14.66	9	14.65	14.63	19	21,974	0.09%
2022/08/15	36	14.47	49	14.51	14.53	-13	21,943	-0.06%
2022/08/12	0	0.00	3	14.21	14.21	-3	21,802	-0.01%
2022/08/11	2	14.19	4	14.19	14.20	-2	22,165	-0.01%
2022/08/10	44	13.74	7	13.72	13.71	37	22,378	0.17%
2022/08/09	0	0.00	13	14.15	14.17	-13	22,238	-0.06%
2022/08/08	23	14.19	3	14.21	14.25	20	22,522	0.09%
2022/08/05	3	14.50	17	14.52	14.49	-14	22,614	-0.06%
2022/08/04	1	14.25	8	14.28	14.27	-7	22,991	-0.03%
2022/08/03	8	14.08	4	14.10	14.07	4	22,885	0.02%
2022/08/02	91	14.19	10.5	14.14	14.14	80.5	23,755	0.34%
2022/08/01	30	14.07	19	14.06	14.07	11	23,242	0.05%
2022/07/29	0	0.00	14	13.81	13.80	-14	23,098	-0.06%
2022/07/28	1	13.55	72	13.57	13.53	-71	23,000	-0.31%
2022/07/27	2	13.25	0	0.00	13.26	2	22,770	0.01%
2022/07/26	7.9	13.26	2	13.28	13.28	5.9	22,817	0.03%
2022/07/25	2	13.29	3	13.30	13.29	-1	22,996	0.00%
2022/07/22	0.2	13.49	16	13.51	13.49	-15.8	23,018	-0.07%
2022/07/21	1	13.30	14.8	13.30	13.32	-13.8	23,419	-0.06%
2022/07/20	1	13.18	13	13.17	13.17	-12	23,400	-0.05%
2022/07/19	0	0.00	3	12.81	12.78	-3	23,268	-0.01%
2022/07/18	13	12.81	13	12.79	12.85	0	23,408	0.00%
2022/07/15	2	12.70	7.2	12.66	12.66	-5.2	23,352	-0.02%
2022/07/14	0	0.00	1	12.51	12.54	-1	23,380	0.00%
2022/07/13	8.1	12.40	0	0.00	12.41	8.1	23,302	0.03%
2022/07/12	5.3	12.32	1	12.28	12.29	4.3	23,239	0.02%
2022/07/11	0	0.00	3	12.87	12.70	-3	23,077	-0.01%
2022/07/08	1	12.78	5	12.76	12.75	-4	22,995	-0.02%
2022/07/07	2.7	12.46	4	12.48	12.52	-1.3	23,032	-0.01%
2022/07/06	1	12.36	2	12.41	12.34	-1	23,362	0.00%
2022/07/05	5.1	12.33	0	0.00	12.34	5.1	23,621	0.02%
2022/07/04	7.4	12.20	126	12.19	12.20	-118.6	23,564	-0.50%	大賣/鉅額交易
2022/07/01	5.5	12.35	1	12.44	12.33	4.5	23,813	0.02%
2022/06/30	5.2	12.57	5	12.57	12.56	0.2	23,579	0.00%
2022/06/29	4	12.91	16	12.92	12.90	-12	23,699	-0.05%
2022/06/28	1	13.19	5	13.28	13.27	-4	23,728	-0.02%
2022/06/27	100	13.44	18	13.39	13.39	82	24,256	0.34%
2022/06/24	2	13.09	2	13.05	13.10	0	24,573	0.00%
2022/06/23	1.2	12.84	8	12.85	12.90	-6.8	24,747	-0.03%
2022/06/22	1	12.82	44	12.80	12.76	-43	25,318	-0.17%
2022/06/21	2	12.63	8	12.65	12.69	-6	25,196	-0.02%
2022/06/20	23	12.49	16	12.47	12.48	7	25,706	0.03%
2022/06/17	12.2	12.36	3	12.39	12.44	9.2	25,709	0.04%
2022/06/16	1	12.93	42	12.92	12.81	-41	25,901	-0.16%
2022/06/15	2.1	12.60	113	12.59	12.61	-110.9	25,893	-0.43%	大賣/鉅額交易
2022/06/14	72.2	12.56	1	12.57	12.58	71.2	26,662	0.27%
2022/06/13	32.6	12.97	2	12.98	12.96	30.6	26,305	0.12%
2022/06/10	3	13.49	3	13.49	13.51	0	26,728	0.00%
2022/06/09	0	0.00	1	13.67	13.68	-1	27,106	0.00%
2022/06/08	1.2	13.78	0	0.00	13.69	1.2	27,514	0.00%
2022/06/07	2	13.70	5	13.71	13.64	-3	28,131	-0.01%
2022/06/06	3	13.67	14	13.65	13.69	-11	28,564	-0.04%
2022/06/02	1	13.31	56	13.35	13.35	-55	29,376	-0.19%
2022/06/01	0	0.00	6	13.43	13.44	-6	30,427	-0.02%
2022/05/31	1	13.46	1	13.47	13.49	0	31,576	0.00%
2022/05/30	5	13.48	18	13.43	13.48	-13	31,614	-0.04%
2022/05/27	4	12.97	24	12.94	12.98	-20	31,902	-0.06%
2022/05/26	30.1	12.40	8	12.39	12.38	22.1	32,159	0.07%
2022/05/25	9.1	12.47	5	12.51	12.53	4.1	32,830	0.01%
2022/05/24	14.1	12.67	3.9	12.64	12.63	10.2	34,587	0.03%
2022/05/23	13.1	12.92	1	12.94	12.92	12.1	35,181	0.03%
2022/05/20	2	13.08	37	13.05	13.07	-35	35,739	-0.10%
2022/05/19	17.1	12.79	9	12.82	12.87	8.1	36,252	0.02%
2022/05/18	4	13.27	17	13.26	13.28	-13	36,346	-0.04%
2022/05/17	3	12.83	13	12.81	12.85	-10	36,281	-0.03%
2022/05/16	4	12.89	56	12.90	12.83	-52	36,701	-0.14%
2022/05/13	2.1	12.48	18.1	12.43	12.51	-16	36,886	-0.04%
2022/05/12	79.4	12.34	6	12.35	12.28	73.4	37,509	0.20%
2022/05/11	7.1	12.69	4	12.62	12.75	3.1	37,448	0.01%
2022/05/10	70.9	12.44	28	12.40	12.56	42.9	37,512	0.11%
2022/05/09	10.2	13.04	9	13.04	13.04	1.2	36,684	0.00%
2022/05/06	32.4	13.25	6	13.27	13.30	26.4	37,053	0.07%
2022/05/05	1	13.87	11	13.85	13.86	-10	37,083	-0.03%
2022/05/04	2	13.52	10	13.49	13.51	-8	37,568	-0.02%
2022/05/03	0	0.00	24	13.35	13.42	-24	38,310	-0.06%
2022/04/29	5	13.10	0	0.00	13.18	5	38,588	0.01%
2022/04/28	15	13.02	0	0.00	13.07	15	39,068	0.04%
2022/04/27	70.3	12.78	10	12.79	12.86	60.3	39,358	0.15%
2022/04/26	11	13.45	21	13.50	13.46	-10	39,117	-0.03%
2022/04/25	25.6	13.40	6	13.40	13.40	19.6	38,972	0.05%
2022/04/22	16.3	13.72	16	13.73	13.76	0.3	38,660	0.00%
2022/04/21	25	14.06	10	14.05	14.09	15	38,651	0.04%
2022/04/20	2	14.13	29	14.13	14.13	-27	38,608	-0.07%
2022/04/19	10.3	13.96	17	13.96	13.99	-6.7	38,519	-0.02%
2022/04/18	18.3	13.72	0	0.00	13.72	18.3	38,627	0.05%
2022/04/15	16.8	13.85	10	13.87	13.88	6.8	38,624	0.02%
2022/04/14	6	14.08	12	14.13	14.14	-6	38,560	-0.02%
2022/04/13	49.3	13.88	5	13.86	13.89	44.3	38,901	0.11%
2022/04/12	24.5	13.77	33	13.74	13.79	-8.6	38,856	-0.02%
2022/04/11	26.2	14.07	5	14.17	14.02	21.2	38,671	0.05%
2022/04/08	16	14.43	0	0.00	14.48	16	38,457	0.04%
2022/04/07	27.1	14.44	18	14.45	14.40	9.1	38,406	0.02%
2022/04/06	11.5	14.96	3	14.94	14.95	8.5	37,868	0.02%
2022/04/01	6.2	15.14	9	15.13	15.17	-2.9	37,767	-0.01%
2022/03/31	6	15.35	19	15.35	15.33	-13	37,393	-0.03%
2022/03/30	11	15.52	53	15.53	15.50	-42	37,293	-0.11%
2022/03/29	11	15.25	34	15.25	15.25	-23	36,773	-0.06%
2022/03/28	5.2	14.86	7	14.86	14.90	-1.9	36,318	-0.01%
2022/03/25	9	15.04	33	15.03	15.02	-24	36,294	-0.07%
2022/03/24	22.2	14.70	12.7	14.66	14.72	9.5	35,915	0.03%
2022/03/23	28	14.74	74	14.71	14.75	-46	36,285	-0.13%
2022/03/22	15	14.35	15	14.36	14.35	0	35,756	0.00%
2022/03/21	12.3	14.34	10	14.31	14.30	2.3	35,797	0.01%
2022/03/18	27	13.76	8	13.78	13.79	19	35,552	0.05%
2022/03/17	35	13.80	25.2	13.83	13.88	9.8	35,222	0.03%
2022/03/16	23	12.91	70	12.95	13.03	-47	34,390	-0.14%
2022/03/15	46	12.53	5	12.58	12.55	41	33,822	0.12%
2022/03/14	27.5	12.90	0	0.00	12.94	27.5	33,254	0.08%
2022/03/11	16.2	13.16	60.1	13.20	13.10	-43.9	33,029	-0.13%
2022/03/10	13.1	13.40	20	13.43	13.39	-6.9	33,096	-0.02%
2022/03/09	18.8	12.83	4	12.81	12.84	14.8	32,610	0.05%
2022/03/08	98.1	12.64	4	12.62	12.57	94.1	32,199	0.29%
2022/03/07	63	13.04	116	13.06	13.05	-53	31,012	-0.17%	大賣/
2022/03/04	130	13.61	0	0.00	13.55	130	30,020	0.43%	大買/鉅額交易
2022/03/03	13.1	14.04	0	0.00	14.05	13.1	29,008	0.05%
2022/03/02	50.4	14.00	5	13.97	14.03	45.4	28,920	0.16%
2022/03/01	36.5	14.28	31.1	14.30	14.32	5.4	28,192	0.02%
2022/02/25	37	13.71	9	13.76	13.73	28	27,433	0.10%
2022/02/24	146.7	13.48	19	13.41	13.43	127.7	26,471	0.48%	大買/鉅額交易
2022/02/23	50.8	14.10	0	0.00	14.12	50.8	24,676	0.21%
2022/02/22	61.7	14.27	2	14.28	14.27	59.7	23,831	0.25%
2022/02/21	40.9	14.42	0	0.00	14.44	40.9	23,192	0.18%
2022/02/18	8.2	14.66	0	0.00	14.72	8.2	22,715	0.04%
2022/02/17	9	14.99	8.3	15.04	15.00	0.7	22,405	0.00%
2022/02/16	16.4	15.02	26	15.02	15.05	-9.6	22,256	-0.04%
2022/02/15	23	14.40	0	0.00	14.38	23	21,880	0.11%
2022/02/14	89.5	14.42	0	0.00	14.40	89.5	21,536	0.42%
2022/02/11	39.4	14.91	0	0.00	14.90	39.4	21,358	0.18%
2022/02/10	19	15.21	18	15.21	15.25	1	20,993	0.00%
2022/02/09	34.2	14.86	5	14.86	14.94	29.2	21,207	0.14%
2022/02/08	35.6	14.69	0	0.00	14.65	35.6	21,576	0.16%
2022/02/07	35.1	14.76	3	14.75	14.76	32.1	21,544	0.15%
2022/01/26	43.1	14.60	9.7	14.61	14.59	33.3	21,419	0.16%
2022/01/25	81.3	14.80	50	14.83	14.85	31.3	21,115	0.15%
2022/01/24	19.9	15.13	0	0.00	15.15	19.9	20,801	0.10%
2022/01/21	45.9	15.36	5	15.40	15.34	40.9	20,714	0.20%
2022/01/20	41.6	15.74	4	15.78	15.79	37.6	20,168	0.19%
2022/01/19	32.2	16.02	3	16.01	16.00	29.2	20,005	0.15%
2022/01/18	4.2	16.25	5	16.33	16.22	-0.9	19,986	0.00%
2022/01/17	8	16.30	14	16.31	16.31	-6	20,233	-0.03%
2022/01/14	10.2	16.30	0	0.00	16.30	10.2	20,667	0.05%
2022/01/13	2	16.68	4	16.70	16.65	-2	20,649	-0.01%
2022/01/12	5	16.48	8.7	16.43	16.48	-3.7	20,853	-0.02%
2022/01/11	7	16.22	0.3	16.28	16.26	6.7	21,205	0.03%
2022/01/10	6.5	16.31	0	0.00	16.36	6.5	21,598	0.03%
2022/01/07	2	16.58	0	0.00	16.53	2	22,579	0.01%
2022/01/06	22.6	16.53	0.5	16.54	16.50	22.1	22,685	0.10%
2022/01/05	38.2	16.99	27	17.00	16.97	11.2	22,236	0.05%
2022/01/04	3.5	17.29	9	17.32	17.32	-5.5	21,980	-0.02%
2022/01/03	1	16.87	2	16.92	16.90	-1	21,792	0.00%
2021/12/30	31.1	16.72	0	0.00	16.74	31.1	21,628	0.14%
2021/12/29	0	16.89	2	16.85	16.86	-2	21,651	-0.01%
2021/12/28	2.1	16.90	8	16.91	16.91	-5.9	21,837	-0.03%
2021/12/27	1	16.70	0.5	16.73	16.71	0.6	21,744	0.00%
2021/12/24	3.1	16.67	17	16.71	16.67	-13.9	21,917	-0.06%
2021/12/23	4.2	16.49	14	16.48	16.52	-9.8	21,799	-0.04%
2021/12/22	21.2	16.19	16	16.20	16.19	5.2	21,887	0.02%
2021/12/21	47.4	15.91	5	15.94	15.96	42.4	21,782	0.19%
2021/12/20	82.5	16.04	1	16.01	16.03	81.5	21,355	0.38%
2021/12/17	69.2	16.37	4	16.38	16.36	65.2	20,911	0.31%
2021/12/16	3	16.84	4	16.80	16.87	-1	20,316	0.00%
2021/12/15	18.2	16.49	111	16.48	16.50	-92.8	20,482	-0.45%	大賣/
2021/12/14	85	16.74	0	0.00	16.70	85	20,155	0.42%
2021/12/13	1.2	17.20	0	0.00	17.21	1.2	19,557	0.01%
2021/12/10	8.2	17.13	0	0.00	17.15	8.2	19,544	0.04%
2021/12/09	3.1	17.53	6	17.52	17.51	-2.9	19,395	-0.01%
2021/12/08	1	17.59	3	17.53	17.60	-2	19,423	-0.01%
2021/12/07	21.1	16.97	1.5	16.97	17.00	19.6	19,228	0.10%
2021/12/06	55.3	17.06	6	17.05	17.05	49.3	19,091	0.26%
2021/12/03	8.3	17.50	10	17.47	17.56	-1.7	18,964	-0.01%
2021/12/02	30.1	17.69	0	0.00	17.70	30.1	19,071	0.16%
2021/12/01	2.2	17.91	24.3	17.99	18.00	-22.1	19,100	-0.12%
2021/11/30	3.1	17.99	4	18.04	17.88	-1	19,152	0.00%
2021/11/29	18.2	17.67	2	17.62	17.66	16.2	19,072	0.09%
2021/11/26	8.1	17.94	10	17.93	17.90	-1.9	18,884	-0.01%
2021/11/25	10	18.09	7	18.09	18.10	3	19,173	0.02%
2021/11/24	3.1	18.00	4	17.96	17.96	-0.9	19,459	0.00%
2021/11/23	24.3	18.18	2	18.21	18.18	22.3	19,290	0.12%
2021/11/22	2	18.27	5	18.23	18.29	-3	19,293	-0.02%
2021/11/19	3.5	17.94	10.4	17.96	17.93	-6.9	18,983	-0.04%
2021/11/18	0.3	17.83	2	17.82	17.83	-1.7	18,984	-0.01%
2021/11/17	2.1	17.75	3	17.71	17.75	-0.9	18,921	0.00%
2021/11/16	21.1	17.43	13	17.42	17.42	8.1	18,913	0.04%
2021/11/15	10.8	17.68	1	17.64	17.63	9.8	18,796	0.05%
2021/11/12	7.1	17.81	31	17.79	17.78	-23.9	18,788	-0.13%
2021/11/11	17	17.53	1.1	17.51	17.53	16	18,894	0.08%
2021/11/10	31.4	17.46	36.5	17.43	17.42	-5.1	18,780	-0.03%
2021/11/09	14.1	18.09	4	18.06	18.09	10.1	18,248	0.06%
2021/11/08	60.7	18.02	7.3	18.01	18.01	53.4	18,124	0.29%
2021/11/05	45.1	18.25	8	18.23	18.25	37.1	18,121	0.20%
2021/11/04	28	17.67	3	17.72	17.74	25	17,882	0.14%
2021/11/03	3.3	17.35	36	17.36	17.34	-32.7	17,595	-0.19%
2021/11/02	2.1	17.35	63.3	17.36	17.35	-61.2	17,799	-0.34%
2021/11/01	59.2	17.08	134	17.05	17.07	-74.8	17,559	-0.43%	大賣/
2021/10/29	30.3	16.85	76	16.84	16.88	-45.7	17,215	-0.27%
2021/10/28	8	16.58	7	16.59	16.58	1	17,338	0.01%
2021/10/27	18.3	16.50	4	16.50	16.53	14.3	17,452	0.08%
2021/10/26	175.2	16.47	614	16.48	16.56	-438.8	17,339	-2.53%	大買/大賣/鉅額交易
2021/10/25	638.7	15.96	8	15.89	15.96	630.7	17,103	3.69%	大買/鉅額交易
2021/10/22	2.1	15.79	23.5	15.74	15.80	-21.4	17,304	-0.12%
2021/10/21	2	15.58	23.5	15.60	15.54	-21.5	17,003	-0.13%
2021/10/20	8	15.66	65	15.67	15.65	-57	17,068	-0.33%
2021/10/19	0	0.00	96.8	15.60	15.64	-96.8	16,907	-0.57%
2021/10/18	5	15.40	84.2	15.41	15.41	-79.2	16,708	-0.47%
2021/10/15	2	15.28	395.1	15.19	15.28	-393.1	16,436	-2.39%	大賣/鉅額交易
2021/10/14	242.1	14.97	142	14.98	14.98	100.1	15,752	0.64%	大買/大賣/
2021/10/13	52	14.76	5	14.76	14.78	47	16,093	0.29%
2021/10/12	325	14.69	0	0.00	14.71	325	16,480	1.97%	大買/鉅額交易
2021/10/08	5	14.73	16	14.74	14.73	-11	16,912	-0.07%
2021/10/07	5	14.55	0	0.00	14.53	5	17,065	0.03%
2021/10/06	13	14.39	1.1	14.43	14.39	11.9	17,423	0.07%
2021/10/05	32.1	14.23	0	0.00	14.30	32.1	17,773	0.18%
2021/10/04	25	14.48	0	0.00	14.47	25	18,078	0.14%
2021/10/01	12	14.54	1	14.52	14.50	11	19,138	0.06%
2021/09/30	7.1	14.62	1	14.69	14.66	6.1	19,781	0.03%
2021/09/29	16.7	14.68	3	14.68	14.66	13.7	20,282	0.07%
2021/09/28	0	0.00	16	14.97	15.00	-16	20,771	-0.08%
2021/09/27	0	0.00	1	15.00	14.97	-1	22,527	0.00%
2021/09/23	5	14.81	4	14.81	14.80	1	26,822	0.00%
2021/09/22	63.1	14.63	0	0.00	14.61	63.1	27,149	0.23%
2021/09/17	2	14.97	0	0.00	15.00	2	27,175	0.01%
2021/09/16	5	15.05	2	15.04	15.03	3	27,556	0.01%
2021/09/15	4	15.00	0	0.00	15.00	4	27,965	0.01%
2021/09/14	0	0.00	2	15.00	15.00	-2	28,397	-0.01%
2021/09/13	9	14.98	0	0.00	14.98	9	28,838	0.03%
2021/09/10	6	15.05	17	15.04	15.05	-11	29,224	-0.04%
2021/09/09	7.1	15.01	0	0.00	14.98	7.1	29,690	0.02%
2021/09/08	1	15.20	3	15.22	15.20	-2	29,975	-0.01%
2021/09/07	6	15.16	15	15.16	15.19	-9	30,042	-0.03%
2021/09/06	3	15.12	4	15.11	15.14	-1	30,122	0.00%
2021/09/03	11	15.10	0.7	15.08	15.11	10.3	30,358	0.03%
2021/09/02	31	15.03	3	15.03	15.00	28	30,704	0.09%
2021/09/01	6	15.12	13	15.12	15.12	-7	31,210	-0.02%
2021/08/31	20	15.10	29	15.12	15.18	-9	31,718	-0.03%
2021/08/30	10	15.07	18	15.12	15.11	-8	31,667	-0.03%
2021/08/27	12	14.97	1	15.00	14.99	11	31,816	0.03%
2021/08/26	0	0.00	6	15.07	15.01	-6	32,440	-0.02%
2021/08/25	13	15.00	14	15.00	14.99	-1	32,882	0.00%
2021/08/24	8.4	14.93	2	14.94	14.92	6.4	33,514	0.02%
2021/08/23	7	14.67	4	14.65	14.67	3	34,067	0.01%
2021/08/20	34	14.41	1	14.49	14.37	33	34,802	0.09%
2021/08/19	4.1	14.51	81	14.52	14.50	-76.9	35,340	-0.22%
2021/08/18	35.1	14.47	0	0.00	14.57	35.1	36,120	0.10%
2021/08/17	71.5	14.73	29	14.73	14.67	42.5	36,745	0.12%
2021/08/16	42	14.97	1	14.96	14.96	41	37,284	0.11%
2021/08/13	407.2	15.08	9	15.06	15.05	398.2	38,031	1.05%	大買/鉅額交易
2021/08/12	5	15.10	25	15.10	15.10	-20	38,794	-0.05%
2021/08/11	98.3	15.13	25	15.14	15.14	73.3	39,658	0.18%
2021/08/10	17	15.12	8	15.11	15.12	9	39,814	0.02%
2021/08/09	66	15.00	0	0.00	15.00	66	40,125	0.16%
2021/08/06	30	15.10	60.5	15.09	15.11	-30.5	41,058	-0.07%
2021/08/05	2	15.02	30	15.02	15.02	-28	41,453	-0.07%
2021/08/04	11.1	14.99	16	14.98	14.97	-5	42,485	-0.01%
2021/08/03	14	14.97	24	14.98	15.00	-10	43,656	-0.02%
2021/08/02	15	14.81	28	14.81	14.84	-13	44,111	-0.03%
2021/07/30	19	14.50	2	14.51	14.46	17	45,136	0.04%
2021/07/29	42.6	14.39	4	14.37	14.40	38.6	46,598	0.08%
2021/07/28	28.4	14.16	4	14.13	14.15	24.4	47,843	0.05%
2021/07/27	8	14.48	3	14.46	14.47	5	48,383	0.01%
2021/07/26	18.1	14.47	2	14.46	14.40	16.1	50,262	0.03%
2021/07/23	49.1	14.58	0	0.00	14.55	49.1	51,945	0.09%
2021/07/22	6.1	14.59	7	14.58	14.59	-0.9	54,287	0.00%
2021/07/21	8.4	14.33	6	14.31	14.30	2.4	56,540	0.00%
2021/07/20	39.4	14.32	12.5	14.32	14.31	26.9	58,884	0.05%
2021/07/19	45.6	14.56	6	14.56	14.55	39.6	60,770	0.07%
2021/07/16	132.3	14.72	6	14.72	14.71	126.3	62,871	0.20%	大買/鉅額交易
2021/07/15	40.5	14.76	0	0.00	14.79	40.5	65,947	0.06%
2021/07/14	41	14.85	0	0.00	14.84	41	69,349	0.06%
2021/07/13	10	14.94	1	14.94	14.93	9	74,590	0.01%
2021/07/12	32.1	14.85	4	14.84	14.85	28.1	80,356	0.03%
2021/07/09	30.3	14.82	11	14.84	14.83	19.3	87,571	0.02%
2021/07/08	110.7	14.96	2	14.97	14.95	108.7	95,784	0.11%	大買/鉅額交易
2021/07/07	55	15.03	23	15.04	15.01	32	100,653	0.03%
2021/07/06	26.1	15.02	0	0.00	15.01	26.1	111,684	0.02%
2021/07/05	78.1	15.02	0	0.00	15.02	78.1	136,574	0.06%
2021/07/02	129.4	14.98	6	14.98	14.97	123.4	179,180	0.07%	大買/鉅額交易
2021/07/01	241.7	15.14	0	0.00	15.07	241.7	243,721	0.10%	大買/鉅額交易