國泰智能電動車 (00893)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▲0.02
漲幅
+0.10%
成交量
6,170張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	20.36	20.36	-2	8,015	-0.02%
2024/05/09	0	0.00	2	20.48	20.44	-2	8,378	-0.02%
2024/05/07	0	0.00	0.1	20.58	20.67	-0.1	8,502	0.00%
2024/05/06	0	20.31	0.1	20.30	20.32	-0.1	8,517	0.00%
2024/05/03	1	20.06	0.5	20.12	20.06	0.6	8,535	0.01%
2024/05/02	0.1	19.92	0	0.00	20.00	0.1	8,619	0.00%
2024/04/30	0	0.00	6.1	20.74	20.70	-6.1	8,578	-0.07%
2024/04/29	0	0.00	5.9	20.21	20.25	-5.9	8,600	-0.07%
2024/04/26	0	0.00	6	19.83	19.83	-6	8,716	-0.07%
2024/04/25	0.1	19.21	0.4	19.22	19.16	-0.3	8,749	0.00%
2024/04/23	3.5	18.74	1.2	18.71	18.72	2.3	8,830	0.03%
2024/04/22	3.3	18.55	15	18.60	18.60	-11.8	8,831	-0.13%
2024/04/19	1.6	19.09	6.2	19.05	19.05	-4.6	8,818	-0.05%
2024/04/18	2.1	19.36	0	0.00	19.36	2.1	8,707	0.02%
2024/04/16	3.2	19.71	7	19.66	19.70	-3.8	8,831	-0.04%
2024/04/12	0.1	20.44	0	0.00	20.43	0.1	8,765	0.00%
2024/04/11	0	0.00	1	20.21	20.25	-1	8,720	-0.01%
2024/04/10	0	0.00	0	20.28	20.28	0	8,748	0.00%
2024/04/09	0	0.00	3	20.32	20.32	-3	8,756	-0.03%
2024/04/08	0.1	20.30	0.1	20.31	20.30	0	8,783	0.00%
2024/04/03	0	0.00	6	20.38	20.37	-6	8,846	-0.07%
2024/04/02	1	20.70	8	20.72	20.70	-7	8,921	-0.08%
2024/04/01	0	0.00	6	20.69	20.69	-6	8,954	-0.07%
2024/03/26	0	0.00	3.4	20.77	20.80	-3.4	9,090	-0.04%
2024/03/25	0	0.00	0.5	20.92	20.72	-0.5	9,185	-0.01%
2024/03/22	0	0.00	2	20.77	20.79	-2	9,276	-0.02%
2024/03/21	0	20.76	3	20.77	20.81	-3	9,324	-0.03%
2024/03/20	0.1	20.36	10	20.38	20.40	-9.9	9,481	-0.10%
2024/03/19	1	20.43	0	0.00	20.44	1	9,614	0.01%
2024/03/18	0.1	20.44	5	20.38	20.48	-5	9,726	-0.05%
2024/03/15	7	20.30	15	20.32	20.26	-8	9,962	-0.08%
2024/03/14	0	0.00	21.4	20.81	20.80	-21.4	9,970	-0.21%
2024/03/13	1.1	21.20	12.5	21.20	21.22	-11.4	9,964	-0.11%
2024/03/12	0.1	20.63	3	20.65	20.70	-2.9	9,850	-0.03%
2024/03/11	0.3	20.54	2	20.51	20.55	-1.7	9,825	-0.02%
2024/03/08	1.1	21.14	15.3	21.17	21.19	-14.2	9,732	-0.15%
2024/03/07	0	0.00	10.7	20.66	20.64	-10.7	9,439	-0.11%
2024/03/06	0.2	20.51	2.2	20.45	20.52	-2	9,354	-0.02%
2024/03/05	5	20.55	2	20.58	20.51	3	9,280	0.03%
2024/03/04	8	20.71	19.1	20.73	20.74	-11.1	9,134	-0.12%
2024/03/01	1	20.32	12.8	20.30	20.34	-11.8	8,966	-0.13%
2024/02/29	4.3	19.67	1.5	19.64	19.65	2.8	8,669	0.03%
2024/02/27	0.1	19.60	13.4	19.58	19.62	-13.3	8,189	-0.16%
2024/02/23	0	0.00	12.2	19.66	19.68	-12.2	8,085	-0.15%
2024/02/22	0	0.00	16.1	18.97	18.99	-16.1	7,939	-0.20%
2024/02/21	0	0.00	2.2	18.44	18.45	-2.2	7,755	-0.03%
2024/02/20	0	0.00	1	18.92	18.90	-1	7,719	-0.01%
2024/02/19	3.1	18.97	0.1	18.97	18.96	2.9	7,729	0.04%
2024/02/16	2	18.92	11.2	18.97	19.01	-9.2	7,967	-0.12%
2024/02/15	1	18.90	25.9	18.85	18.91	-24.9	7,729	-0.32%
2024/02/05	0	0.00	39.9	18.14	18.17	-39.9	7,296	-0.55%
2024/02/02	0	0.00	6	17.97	17.92	-6	6,911	-0.09%
2024/02/01	1	17.60	11.9	17.58	17.60	-10.9	6,809	-0.16%
2024/01/31	0	0.00	10	17.48	17.48	-10	6,787	-0.15%
2024/01/30	1	17.92	7.1	17.93	17.91	-6.1	6,936	-0.09%
2024/01/29	0	0.00	4.4	17.73	17.73	-4.4	7,000	-0.06%
2024/01/26	0.1	17.65	1.4	17.64	17.61	-1.3	6,987	-0.02%
2024/01/25	0	0.00	10.2	17.90	17.92	-10.2	7,052	-0.14%
2024/01/24	0	0.00	10.1	17.88	17.90	-10.1	7,007	-0.14%
2024/01/23	0.1	17.77	10	17.80	17.83	-9.9	7,094	-0.14%
2024/01/22	0	0.00	25.2	18.01	17.98	-25.2	6,956	-0.36%
2024/01/19	0	0.00	12.5	17.65	17.63	-12.5	6,891	-0.18%
2024/01/18	0	0.00	8	17.48	17.46	-8	7,025	-0.11%
2024/01/17	0	0.00	23	17.67	17.62	-23	7,045	-0.33%
2024/01/16	0	0.00	11.3	17.34	17.36	-11.3	6,985	-0.16%
2024/01/15	2	17.38	0	0.00	17.40	2	7,041	0.03%
2024/01/11	0	0.00	12	17.56	17.58	-12	7,376	-0.16%
2024/01/10	0.4	17.43	2.2	17.45	17.43	-1.8	7,330	-0.02%
2024/01/09	0	0.00	1	17.46	17.45	-1	7,343	-0.01%
2024/01/08	5.7	17.03	0	0.00	17.03	5.7	7,341	0.08%
2024/01/05	6.1	17.04	2	17.07	17.04	4.1	7,423	0.06%
2024/01/04	5.1	17.09	0	0.00	17.09	5.1	7,537	0.07%
2024/01/03	15	17.42	0	0.00	17.39	15	7,597	0.20%
2024/01/02	2.9	17.80	0.9	17.82	17.80	2	7,567	0.03%
2023/12/29	0	0.00	6	17.94	17.93	-6	7,598	-0.08%
2023/12/28	0	0.00	2	17.93	17.93	-2	7,574	-0.03%
2023/12/27	0	0.00	3.2	17.82	17.81	-3.2	7,486	-0.04%
2023/12/26	0	0.00	18	17.73	17.73	-18	7,501	-0.24%
2023/12/25	0	0.00	4	17.68	17.70	-4	7,522	-0.05%
2023/12/21	1.1	17.50	0.2	17.54	17.60	0.9	7,624	0.01%
2023/12/20	1	17.95	10.6	17.89	17.94	-9.6	7,618	-0.13%
2023/12/19	0	0.00	2.9	17.74	17.77	-2.9	7,611	-0.04%
2023/12/18	0	0.00	4.1	17.77	17.77	-4.1	7,622	-0.05%
2023/12/15	0	17.66	8.7	17.66	17.67	-8.7	7,624	-0.11%
2023/12/14	0	0.00	2.7	17.40	17.40	-2.7	7,450	-0.04%
2023/12/13	0	0.00	25	17.30	17.29	-25	7,465	-0.33%
2023/12/12	1	17.24	6	17.22	17.20	-5	7,392	-0.07%
2023/12/11	0	0.00	6	17.08	17.08	-6	7,164	-0.08%
2023/12/08	0	0.00	8	17.01	17.00	-8	7,138	-0.11%
2023/12/07	0.4	16.78	1	16.75	16.77	-0.6	7,155	-0.01%
2023/12/06	0	0.00	0.4	16.83	16.84	-0.4	7,259	0.00%
2023/12/05	0.6	16.66	0.2	16.67	16.63	0.4	7,257	0.01%
2023/12/04	1	16.77	12	16.77	16.78	-11	7,347	-0.15%
2023/12/01	5.1	16.75	0	0.00	16.72	5.1	7,371	0.07%
2023/11/30	0	0.00	1	16.98	16.98	-1	7,420	-0.01%
2023/11/29	7	16.95	0	0.00	16.95	7	7,462	0.09%
2023/11/27	2	16.99	0	0.00	16.96	2	7,637	0.03%
2023/11/22	2	17.03	0	0.00	17.03	2	7,993	0.03%
2023/11/21	3	17.20	0.9	17.18	17.20	2.1	8,211	0.03%
2023/11/20	0	0.00	5.2	17.10	17.07	-5.2	8,339	-0.06%
2023/11/17	0.1	17.04	11	17.05	17.04	-10.9	8,452	-0.13%
2023/11/16	0.2	17.17	3	17.18	17.19	-2.8	8,534	-0.03%
2023/11/15	0.3	17.21	30	17.23	17.24	-29.7	8,533	-0.35%
2023/11/14	2	16.74	10.1	16.72	16.71	-8.1	8,445	-0.10%
2023/11/10	1	16.28	1	16.29	16.28	0	8,455	0.00%
2023/11/09	0	0.00	0.6	16.45	16.44	-0.6	8,593	-0.01%
2023/11/08	0	0.00	1	16.50	16.46	-1	8,790	-0.01%
2023/11/07	1	16.33	3	16.33	16.35	-2	8,786	-0.02%
2023/11/06	1.5	16.40	15	16.33	16.41	-13.5	8,829	-0.15%
2023/11/03	0	0.00	5	16.00	15.99	-5	8,799	-0.06%
2023/11/02	3	15.86	5.1	15.84	15.86	-2.1	8,866	-0.02%
2023/11/01	2	15.29	0	0.00	15.33	2	8,870	0.02%
2023/10/31	6.1	15.18	10	15.13	15.12	-3.9	9,019	-0.04%
2023/10/30	0.1	15.54	0	0.00	15.52	0.1	9,261	0.00%
2023/10/27	6	15.45	2	15.50	15.51	4	9,485	0.04%
2023/10/26	4.3	15.32	0	0.00	15.32	4.3	9,617	0.04%
2023/10/25	6	15.95	0	15.99	15.94	6	9,580	0.06%
2023/10/24	2.2	15.80	0.2	15.80	15.85	2	9,661	0.02%
2023/10/23	6	15.71	12	15.71	15.72	-6	9,699	-0.06%
2023/10/20	24.3	15.89	20.1	15.89	15.90	4.2	9,750	0.04%
2023/10/19	7.4	16.28	1	16.36	16.25	6.4	9,756	0.07%
2023/10/18	0.3	17.01	0.1	17.05	16.99	0.2	9,750	0.00%
2023/10/17	11	17.20	1.2	17.20	17.17	9.8	9,853	0.10%
2023/10/16	1.3	17.12	0	0.00	17.11	1.3	10,010	0.01%
2023/10/13	9	17.50	0	0.00	17.46	9	10,139	0.09%
2023/10/12	0	0.00	8.7	17.58	17.59	-8.7	10,180	-0.09%
2023/10/11	0	0.00	5	17.43	17.41	-5	10,261	-0.05%
2023/10/05	20	17.12	1	17.12	17.15	19	10,628	0.18%
2023/10/04	2	16.78	0	0.00	16.78	2	10,751	0.02%
2023/10/03	0.2	17.19	11	17.17	17.16	-10.8	10,871	-0.10%
2023/10/02	15	17.17	0.2	17.19	17.19	14.8	11,161	0.13%
2023/09/28	0.3	16.78	0	0.00	16.73	0.3	11,437	0.00%
2023/09/27	9	16.63	11	16.62	16.64	-2	11,575	-0.02%
2023/09/26	6.1	16.77	1	16.78	16.77	5.1	11,760	0.04%
2023/09/25	0.1	16.84	0	0.00	16.82	0.1	11,961	0.00%
2023/09/22	2.1	16.79	0	0.00	16.84	2.1	12,053	0.02%
2023/09/21	6.1	17.10	10	17.11	17.10	-3.9	12,116	-0.03%
2023/09/19	2.6	17.44	1	17.44	17.44	1.6	12,720	0.01%
2023/09/18	0.5	17.65	0	0.00	17.62	0.5	12,979	0.00%
2023/09/15	0	0.00	0.7	18.05	17.97	-0.7	13,142	-0.01%
2023/09/14	1	17.85	0	0.00	17.88	1	13,259	0.01%
2023/09/12	0	0.00	0	17.88	17.89	0	13,760	0.00%
2023/09/11	2	17.62	0.4	17.63	17.65	1.6	14,105	0.01%
2023/09/08	1	17.71	15	17.70	17.70	-14	14,413	-0.10%
2023/09/07	0	17.93	36	17.90	17.84	-36	14,864	-0.24%
2023/09/06	0	0.00	6	18.12	18.11	-6	15,111	-0.04%
2023/09/05	0	0.00	9.9	18.05	18.05	-9.9	15,567	-0.06%
2023/09/04	0	0.00	2	18.08	18.08	-2	15,627	-0.01%
2023/09/01	0	0.00	7.4	18.15	18.13	-7.4	15,924	-0.05%
2023/08/31	0	0.00	2	18.19	18.17	-2	16,074	-0.01%
2023/08/30	10	18.15	0	0.00	18.14	10	16,199	0.06%
2023/08/29	9	17.56	5	17.55	17.62	4	16,567	0.02%
2023/08/28	1	17.40	3	17.39	17.40	-2	16,688	-0.01%
2023/08/25	9.1	17.25	30	17.22	17.23	-20.9	17,210	-0.12%
2023/08/24	6	17.99	2.3	18.00	18.00	3.7	17,401	0.02%
2023/08/23	0	0.00	2.1	17.41	17.45	-2.1	17,943	-0.01%
2023/08/22	3	17.47	29.7	17.49	17.48	-26.7	18,546	-0.14%
2023/08/21	4	16.94	6.4	16.92	16.93	-2.4	19,465	-0.01%
2023/08/18	6.8	16.90	0.6	16.91	16.88	6.1	19,615	0.03%
2023/08/17	3.5	17.10	0.2	17.15	17.13	3.3	19,871	0.02%
2023/08/16	2.4	17.42	1	17.42	17.43	1.4	20,011	0.01%
2023/08/15	11	17.74	4	17.75	17.74	7	20,754	0.03%
2023/08/14	2.7	17.26	13.6	17.22	17.22	-11	20,967	-0.05%
2023/08/11	14.3	17.78	3	17.79	17.70	11.3	20,888	0.05%
2023/08/10	13.5	17.75	47	17.75	17.73	-33.5	20,847	-0.16%
2023/08/09	1.1	18.14	5	18.16	18.15	-3.9	20,724	-0.02%
2023/08/08	1	18.33	1.8	18.37	18.31	-0.8	20,792	0.00%
2023/08/07	1.1	18.35	58.3	18.35	18.36	-57.3	21,097	-0.27%
2023/08/04	1	18.45	13	18.45	18.46	-12	21,054	-0.06%
2023/08/02	1	18.69	9	18.68	18.64	-8	21,010	-0.04%
2023/08/01	0	0.00	9.9	18.82	18.82	-9.9	20,766	-0.05%
2023/07/31	5	18.61	1	18.64	18.62	4	20,569	0.02%
2023/07/28	0.2	18.30	2	18.27	18.32	-1.8	20,374	-0.01%
2023/07/27	0.1	18.26	1	18.25	18.26	-0.9	20,265	0.00%
2023/07/26	2.1	18.25	2.2	18.30	18.25	-0.1	20,241	0.00%
2023/07/25	0.1	18.20	0.1	18.20	18.20	-0.1	20,236	0.00%
2023/07/24	1	17.97	1.3	17.97	17.97	-0.3	20,142	0.00%
2023/07/21	19.2	17.89	16.2	17.97	17.96	3	20,246	0.01%
2023/07/20	3.3	18.47	1.1	18.44	18.42	2.2	20,081	0.01%
2023/07/19	0.1	18.72	0	18.70	18.71	0.1	19,962	0.00%
2023/07/18	0	0.00	8.1	18.55	18.57	-8.1	19,887	-0.04%
2023/07/17	1	18.27	3	18.27	18.28	-2	19,775	-0.01%
2023/07/14	1.6	18.35	10	18.37	18.32	-8.4	19,767	-0.04%
2023/07/13	0.1	18.18	8	18.19	18.15	-7.9	19,740	-0.04%
2023/07/12	0.2	17.87	7.1	17.85	17.85	-6.9	19,390	-0.04%
2023/07/11	0.2	17.86	11	17.86	17.86	-10.8	19,374	-0.06%
2023/07/10	0.1	17.74	9	17.75	17.74	-8.9	19,256	-0.05%
2023/07/07	0.2	17.58	1	17.60	17.59	-0.8	19,141	0.00%
2023/07/06	0.1	17.76	7	17.82	17.78	-6.9	19,018	-0.04%
2023/07/05	3.2	17.84	1	17.83	17.83	2.2	18,703	0.01%
2023/07/04	6.2	17.89	12.7	17.88	17.89	-6.5	18,549	-0.04%
2023/07/03	11.2	17.59	9.8	17.57	17.65	1.3	18,588	0.01%
2023/06/30	15	17.13	12.2	17.12	17.19	2.8	18,663	0.01%
2023/06/29	0	17.08	29.6	17.09	17.08	-29.6	18,811	-0.16%
2023/06/28	1.1	16.79	4	16.81	16.81	-2.9	18,678	-0.02%
2023/06/27	14.6	16.53	31.5	16.55	16.55	-16.9	18,556	-0.09%
2023/06/26	35.1	16.96	2.3	17.00	16.91	32.9	18,089	0.18%
2023/06/21	0.2	17.68	49.6	17.70	17.71	-49.4	18,120	-0.27%
2023/06/20	0.3	17.36	10	17.35	17.36	-9.7	18,154	-0.05%
2023/06/19	1.2	17.42	18	17.40	17.38	-16.8	18,247	-0.09%
2023/06/16	1.1	17.37	50	17.39	17.39	-48.9	18,122	-0.27%
2023/06/15	2.2	17.44	19	17.46	17.48	-16.8	17,816	-0.09%
2023/06/14	15.1	17.26	7.3	17.26	17.28	7.8	17,787	0.04%
2023/06/13	0.7	17.02	28.9	17.00	17.05	-28.2	17,527	-0.16%
2023/06/12	0.2	16.64	96.8	16.65	16.67	-96.6	17,263	-0.56%
2023/06/09	2	16.49	87.8	16.49	16.53	-85.8	17,214	-0.50%
2023/06/08	7	16.06	6.1	16.04	16.02	0.9	17,007	0.01%
2023/06/07	34	16.22	1	16.21	16.22	33	17,041	0.19%
2023/06/06	0	0.00	44	15.96	15.99	-44	16,857	-0.26%
2023/06/05	4	15.94	18	15.98	15.93	-14	16,762	-0.08%
2023/06/02	0.1	15.90	12.9	15.90	15.93	-12.8	16,619	-0.08%
2023/06/01	0.1	15.53	15	15.54	15.54	-14.9	16,284	-0.09%
2023/05/31	0	0.00	11.1	15.83	15.81	-11.1	16,174	-0.07%
2023/05/30	1	15.76	3	15.74	15.76	-2	15,705	-0.01%
2023/05/29	12	15.79	44.9	15.74	15.74	-32.9	15,343	-0.21%
2023/05/26	1	15.28	46.5	15.30	15.28	-45.5	14,691	-0.31%
2023/05/25	2	15.28	36	15.25	15.22	-34	14,247	-0.24%
2023/05/24	0	0.00	2	14.74	14.75	-2	13,519	-0.01%
2023/05/23	1	14.86	16.7	14.89	14.86	-15.7	13,448	-0.12%
2023/05/22	1	14.65	3	14.66	14.64	-2	13,211	-0.02%
2023/05/19	2	14.72	111	14.71	14.72	-109	13,493	-0.81%	大賣/鉅額交易
2023/05/18	0	0.00	23.7	14.43	14.42	-23.7	13,078	-0.18%
2023/05/17	0	0.00	16	14.20	14.20	-16	13,158	-0.12%
2023/05/16	0	0.00	1.9	14.13	14.10	-1.9	13,040	-0.01%
2023/05/15	1.1	13.96	5.2	13.98	14.00	-4.1	13,314	-0.03%
2023/05/12	0	0.00	13.1	14.13	14.13	-13.1	13,421	-0.10%
2023/05/11	0	0.00	10.5	14.02	14.02	-10.5	13,391	-0.08%
2023/05/10	2	13.89	1.1	13.86	13.89	0.9	13,400	0.01%
2023/05/09	0	0.00	9	13.89	13.90	-9	13,520	-0.07%
2023/05/08	0	0.00	27.9	13.75	13.75	-27.9	13,604	-0.21%
2023/05/05	0.3	13.48	0	0.00	13.47	0.3	13,943	0.00%
2023/05/03	2.2	13.53	0	13.56	13.50	2.2	15,083	0.01%
2023/05/02	0	0.00	1.6	13.68	13.70	-1.6	15,403	-0.01%
2023/04/28	1.5	13.49	2	13.50	13.48	-0.5	16,903	0.00%
2023/04/27	0	0.00	0	13.44	13.43	0	16,971	0.00%
2023/04/26	0	0.00	1.4	13.33	13.40	-1.4	17,202	-0.01%
2023/04/25	10.2	13.46	5.2	13.42	13.41	4.9	17,251	0.03%
2023/04/24	1	13.53	0	13.58	13.52	1	17,438	0.01%
2023/04/21	21	13.67	6	13.66	13.64	15	17,595	0.08%
2023/04/20	2.4	13.87	0	0.00	13.84	2.4	17,805	0.01%
2023/04/19	0	0.00	16	14.01	14.00	-16	17,866	-0.09%
2023/04/18	0	0.00	1	14.01	13.98	-1	17,885	-0.01%
2023/04/14	0	0.00	0.1	13.85	13.83	-0.1	18,027	0.00%
2023/04/13	3	13.75	0	0.00	13.76	3	18,053	0.02%
2023/04/11	0	0.00	1	14.02	13.97	-1	18,307	-0.01%
2023/04/10	2.3	13.75	4	13.77	13.77	-1.7	18,804	-0.01%
2023/04/06	23	13.77	11.4	13.78	13.74	11.6	19,001	0.06%
2023/03/31	0	0.00	15	14.27	14.26	-15	19,350	-0.08%
2023/03/30	1	14.00	6	14.00	14.00	-5	19,001	-0.03%
2023/03/29	0	0.00	5.2	13.79	13.80	-5.2	18,814	-0.03%
2023/03/28	2.1	13.77	0	0.00	13.75	2.1	19,093	0.01%
2023/03/27	3.1	13.85	0	0.00	13.86	3.1	19,200	0.02%
2023/03/24	0	0.00	24	13.99	14.00	-24	19,270	-0.12%
2023/03/23	0	0.00	15	13.83	13.86	-15	19,039	-0.08%
2023/03/22	6	13.87	15	13.86	13.85	-9	18,715	-0.05%
2023/03/20	2.5	13.52	0	0.00	13.50	2.5	18,407	0.01%
2023/03/17	10	13.59	31	13.60	13.59	-21	18,461	-0.11%
2023/03/16	0	0.00	6.1	13.29	13.27	-6.1	18,219	-0.03%
2023/03/15	10	13.36	22	13.32	13.36	-12	18,205	-0.07%
2023/03/14	28.2	13.02	0	0.00	12.99	28.2	18,072	0.16%
2023/03/13	4.3	13.19	5	13.23	13.29	-0.7	17,853	0.00%
2023/03/10	11	13.25	0.5	13.26	13.25	10.5	17,663	0.06%
2023/03/09	0	0.00	9	13.57	13.55	-9	17,914	-0.05%
2023/03/08	8	13.41	0.1	13.42	13.41	7.9	17,880	0.04%
2023/03/07	6	13.60	0	0.00	13.60	6	17,885	0.03%
2023/03/06	0	0.00	2	13.60	13.63	-2	17,888	-0.01%
2023/03/02	7	13.27	0	0.00	13.24	7	17,695	0.04%
2023/03/01	17	13.37	0	0.00	13.44	17	17,583	0.10%
2023/02/24	4	13.39	23	13.40	13.38	-19	17,673	-0.11%
2023/02/23	6	13.30	3.4	13.31	13.32	2.6	17,582	0.02%
2023/02/22	9	13.01	0	0.00	13.01	9	17,374	0.05%
2023/02/21	0	0.00	7.2	13.31	13.33	-7.2	17,235	-0.04%
2023/02/20	3	13.32	3	13.34	13.33	0	17,371	0.00%
2023/02/17	9	13.48	443	13.50	13.40	-434	17,523	-2.48%	大賣/鉅額交易
2023/02/16	0.8	13.93	56.9	13.93	13.94	-56.2	17,221	-0.33%
2023/02/15	12	13.69	6.3	13.73	13.67	5.7	17,454	0.03%
2023/02/14	0	0.00	3.4	13.37	13.36	-3.4	17,269	-0.02%
2023/02/13	11	13.18	451.2	13.15	13.20	-440.2	17,294	-2.55%	大賣/鉅額交易
2023/02/10	2.2	13.46	5	13.50	13.46	-2.8	17,073	-0.02%
2023/02/09	3	13.52	16	13.51	13.52	-13	16,995	-0.08%
2023/02/08	0	0.00	20	13.54	13.54	-20	16,948	-0.12%
2023/02/07	0.2	13.26	6.1	13.29	13.29	-5.9	16,680	-0.04%
2023/02/06	0	0.00	10	13.30	13.25	-10	16,546	-0.06%
2023/02/03	20	13.29	5.5	13.33	13.28	14.5	16,389	0.09%
2023/02/02	17	13.27	48	13.29	13.29	-31	16,075	-0.19%
2023/02/01	1	12.80	15	12.79	12.80	-14	15,478	-0.09%
2023/01/31	2.1	12.56	18	12.52	12.50	-15.9	15,377	-0.10%
2023/01/30	7	12.89	111	12.85	12.87	-104	15,266	-0.68%	大賣/鉅額交易
2023/01/17	2	11.59	4	11.58	11.57	-2	13,882	-0.01%
2023/01/16	310.9	11.60	108.3	11.61	11.62	202.6	13,941	1.45%	大買/大賣/鉅額交易
2023/01/13	2	11.55	20	11.56	11.50	-18	13,766	-0.13%
2023/01/12	4	11.38	4.3	11.42	11.42	-0.3	13,831	0.00%
2023/01/11	5	11.23	2	11.23	11.23	3	13,719	0.02%
2023/01/10	220.2	11.08	65	11.10	11.11	155.2	13,818	1.12%	大買/鉅額交易
2023/01/09	68	10.90	0	0.00	10.90	68	13,902	0.49%
2023/01/06	5	10.78	0	0.00	10.76	5	13,997	0.04%
2023/01/05	0	0.00	2	10.75	10.81	-2	14,097	-0.01%
2023/01/04	2	10.59	13	10.59	10.59	-11	14,141	-0.08%
2023/01/03	0	0.00	6	10.68	10.78	-6	14,496	-0.04%
2022/12/30	0	0.00	153	10.71	10.74	-153	14,671	-1.04%	大賣/鉅額交易
2022/12/29	62	10.48	0	0.00	10.51	62	14,634	0.42%
2022/12/28	116.7	10.51	0	0.00	10.51	116.7	14,678	0.80%	大買/鉅額交易
2022/12/27	7	10.96	0	0.00	10.96	7	14,703	0.05%
2022/12/26	12	10.93	0	0.00	10.92	12	14,869	0.08%
2022/12/23	44	10.96	0	0.00	10.95	44	15,731	0.28%
2022/12/22	1	11.39	1	11.40	11.39	0	15,362	0.00%
2022/12/21	2.7	11.25	0	0.00	11.24	2.7	15,878	0.02%
2022/12/20	28.1	11.39	4.2	11.40	11.28	23.9	16,393	0.15%
2022/12/19	24	11.56	5	11.59	11.56	19	16,655	0.11%
2022/12/16	22.3	11.75	0	0.00	11.73	22.3	17,580	0.13%
2022/12/15	5	11.91	0	0.00	11.92	5	17,757	0.03%
2022/12/13	0	0.00	1	12.05	11.99	-1	17,897	-0.01%
2022/12/12	6.6	11.97	0	0.00	12.00	6.6	17,956	0.04%
2022/12/08	16	11.88	0	0.00	11.92	16	18,198	0.09%
2022/12/07	5.1	11.95	6	12.01	12.01	-0.9	18,576	0.00%
2022/12/06	5.1	12.14	1.2	12.13	12.13	3.9	18,785	0.02%
2022/12/05	0	0.00	27	12.33	12.31	-27	18,992	-0.14%
2022/12/02	2	12.31	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	42	12.40	12.41	-42	19,182	-0.22%
2022/11/30	15.5	11.86	2	11.85	11.89	13.5	19,025	0.07%
2022/11/29	1.2	11.84	0	0.00	11.92	1.2	19,208	0.01%
2022/11/28	14	11.95	0	0.00	11.94	14	19,395	0.07%
2022/11/25	0	0.00	0.3	12.21	12.15	-0.3	20,095	0.00%
2022/11/24	8	12.20	21	12.22	12.19	-13	20,504	-0.06%
2022/11/23	3	11.94	0	0.00	11.97	3	20,609	0.01%
2022/11/22	13	11.84	0	0.00	11.81	13	20,897	0.06%
2022/11/21	6	12.00	0	0.00	11.99	6	20,847	0.03%
2022/11/18	5	12.13	1	12.11	12.11	4	20,902	0.02%
2022/11/17	5.5	12.21	1	12.17	12.18	4.5	20,968	0.02%
2022/11/16	0	0.00	25	12.45	12.47	-25	20,993	-0.12%
2022/11/15	2	12.30	70	12.39	12.40	-68	20,914	-0.33%
2022/11/14	0	0.00	25	12.37	12.28	-25	20,618	-0.12%
2022/11/11	3	12.08	76.2	12.09	12.09	-73.2	20,429	-0.36%
2022/11/10	17.5	11.37	0	0.00	11.36	17.5	19,905	0.09%
2022/11/09	5	11.90	6	11.88	11.83	-1	19,857	-0.01%
2022/11/08	0	0.00	4.5	11.80	11.73	-4.5	20,054	-0.02%
2022/11/07	0	0.00	13	11.77	11.80	-13	19,992	-0.07%
2022/11/04	7	11.60	0	0.00	11.65	7	20,073	0.03%
2022/11/03	3	11.43	0	0.00	11.43	3	20,218	0.01%
2022/11/01	10	11.53	3	11.61	11.61	7	20,376	0.03%
2022/10/31	1	11.63	2	11.50	11.62	-1	20,657	0.00%
2022/10/28	0.1	11.38	0	0.00	11.32	0.1	20,900	0.00%
2022/10/27	3	11.73	24	11.70	11.73	-21	20,993	-0.10%
2022/10/26	0	0.00	6	11.47	11.47	-6	21,380	-0.03%
2022/10/25	0	0.00	1	11.27	11.28	-1	21,613	0.00%
2022/10/24	0	0.00	11	11.36	11.27	-11	21,778	-0.05%
2022/10/21	6.5	11.05	0	0.00	11.04	6.5	21,913	0.03%
2022/10/20	1.1	10.98	0	0.00	11.09	1.1	21,993	0.01%
2022/10/19	1.5	11.42	1	11.41	11.36	0.5	21,742	0.00%
2022/10/18	0	0.00	1	11.26	11.41	-1	21,751	0.00%
2022/10/17	17.4	10.89	1	10.88	10.95	16.4	21,860	0.07%
2022/10/14	11.3	11.29	6	11.32	11.34	5.3	21,763	0.02%
2022/10/13	1.2	11.07	1.1	11.03	11.02	0.1	22,029	0.00%
2022/10/12	16.4	11.04	2	11.09	11.09	14.4	21,939	0.07%
2022/10/11	22.2	11.16	5	11.18	11.15	17.2	21,944	0.08%
2022/10/07	14.6	11.77	0	0.00	11.75	14.6	21,600	0.07%
2022/10/06	1	12.00	15	12.02	12.03	-14	21,532	-0.07%
2022/10/05	4	12.02	5	12.02	12.02	-1	21,705	0.00%
2022/10/04	11	11.82	7	11.79	11.85	4	21,749	0.02%
2022/10/03	19.5	11.58	5	11.54	11.57	14.5	21,275	0.07%
2022/09/30	91	11.74	4	11.71	11.77	87	21,347	0.41%
2022/09/29	2.1	12.22	28	12.21	12.24	-25.9	20,525	-0.13%
2022/09/28	31.1	12.08	0	0.00	12.04	31.1	20,449	0.15%
2022/09/27	21.4	12.16	0	0.00	12.16	21.4	20,082	0.11%
2022/09/26	44.3	12.18	0	0.00	12.19	44.3	19,834	0.22%
2022/09/23	80.3	12.46	0	0.00	12.45	80.3	19,752	0.41%
2022/09/22	31.5	12.70	5	12.74	12.74	26.5	18,982	0.14%
2022/09/21	10	12.93	0	0.00	12.95	10	18,876	0.05%
2022/09/20	0	0.00	6.2	13.11	13.12	-6.2	18,971	-0.03%
2022/09/19	5	12.88	3	12.87	12.88	2	19,148	0.01%
2022/09/16	6	12.88	16	12.88	12.88	-10	19,341	-0.05%
2022/09/15	1	13.08	0	0.00	13.03	1	19,470	0.01%
2022/09/14	38.4	12.99	13	12.96	12.98	25.4	19,771	0.13%
2022/09/13	4	13.45	71	13.47	13.48	-67	19,515	-0.34%
2022/09/12	0	0.00	15	13.29	13.31	-15	19,513	-0.08%
2022/09/08	26	12.88	0	0.00	12.89	26	19,870	0.13%
2022/09/07	17.3	12.55	0	0.00	12.64	17.3	20,114	0.09%
2022/09/05	24.2	12.63	0	0.00	12.65	24.2	20,874	0.12%
2022/09/02	28.4	12.80	108	12.80	12.80	-79.6	20,947	-0.38%	大賣/
2022/09/01	50.1	12.89	4	12.88	12.87	46.1	20,833	0.22%
2022/08/31	24.4	13.30	0	0.00	13.32	24.4	20,108	0.12%
2022/08/30	6	13.44	1	13.46	13.47	5	19,808	0.03%
2022/08/29	12.8	13.43	135	13.40	13.45	-122.3	19,787	-0.62%	大賣/鉅額交易
2022/08/26	0	0.00	1	14.06	14.04	-1	19,964	-0.01%
2022/08/25	0	0.00	3	13.78	13.79	-3	19,935	-0.02%
2022/08/24	1	13.81	0	0.00	13.76	1	19,954	0.01%
2022/08/23	13.3	13.82	0	0.00	13.81	13.3	20,066	0.07%
2022/08/22	5.2	13.99	1.5	14.04	14.03	3.8	20,402	0.02%
2022/08/19	0	0.00	1	14.46	14.39	-1	20,948	0.00%
2022/08/18	3	14.35	3	14.35	14.35	0	21,357	0.00%
2022/08/17	0.1	14.54	7	14.57	14.60	-6.9	21,696	-0.03%
2022/08/16	0	0.00	261	14.63	14.63	-261	21,974	-1.19%	大賣/鉅額交易
2022/08/15	0	0.00	86.6	14.51	14.53	-86.6	21,943	-0.39%
2022/08/12	0	0.00	19	14.20	14.21	-19	21,802	-0.09%
2022/08/11	0	0.00	70	14.18	14.20	-70	22,165	-0.32%
2022/08/10	25	13.77	0	0.00	13.71	25	22,378	0.11%
2022/08/09	11	14.09	5.4	14.12	14.17	5.6	22,238	0.03%
2022/08/08	0	0.00	17	14.25	14.25	-17	22,522	-0.08%
2022/08/05	2	14.54	93.5	14.50	14.49	-91.5	22,614	-0.40%
2022/08/04	5	14.27	18.3	14.27	14.27	-13.3	22,991	-0.06%
2022/08/03	10	14.06	2.2	14.10	14.07	7.8	22,885	0.03%
2022/08/02	0	0.00	20	14.14	14.14	-20	23,755	-0.08%
2022/08/01	0	0.00	72.5	14.01	14.07	-72.5	23,242	-0.31%
2022/07/29	0	0.00	29.2	13.81	13.80	-29.2	23,098	-0.13%
2022/07/28	0.1	13.57	42.6	13.56	13.53	-42.5	23,000	-0.18%
2022/07/27	0	0.00	4.1	13.23	13.26	-4.1	22,770	-0.02%
2022/07/26	10	13.23	0	0.00	13.28	10	22,817	0.04%
2022/07/25	2	13.30	0	0.00	13.29	2	22,996	0.01%
2022/07/22	2	13.49	42	13.52	13.49	-40	23,018	-0.17%
2022/07/21	0	0.00	25	13.33	13.32	-25	23,419	-0.11%
2022/07/20	0	0.00	49	13.17	13.17	-49	23,400	-0.21%
2022/07/19	0	0.00	26.5	12.83	12.78	-26.5	23,268	-0.11%
2022/07/18	0	0.00	5	12.84	12.85	-5	23,408	-0.02%
2022/07/15	0	0.00	31	12.62	12.66	-31	23,352	-0.13%
2022/07/14	0	0.00	4	12.46	12.54	-4	23,380	-0.02%
2022/07/13	3	12.39	0	0.00	12.41	3	23,302	0.01%
2022/07/12	20	12.31	0	0.00	12.29	20	23,239	0.09%
2022/07/11	1	12.70	11	12.87	12.70	-10	23,077	-0.04%
2022/07/08	13	12.82	9.5	12.80	12.75	3.5	22,995	0.02%
2022/07/07	7	12.44	0.6	12.40	12.52	6.4	23,032	0.03%
2022/07/06	6	12.42	0	0.00	12.34	6	23,362	0.03%
2022/07/05	0	0.00	4	12.33	12.34	-4	23,621	-0.02%
2022/07/04	16.1	12.19	4.5	12.18	12.20	11.6	23,564	0.05%
2022/07/01	29.8	12.37	10	12.35	12.33	19.8	23,813	0.08%
2022/06/30	29.2	12.58	0	0.00	12.56	29.2	23,579	0.12%
2022/06/29	10	12.91	0	0.00	12.90	10	23,699	0.04%
2022/06/28	30.2	13.28	15.1	13.24	13.27	15.1	23,728	0.06%
2022/06/27	14	13.45	22.6	13.39	13.39	-8.6	24,256	-0.04%
2022/06/24	40	13.03	26	13.09	13.10	14	24,573	0.06%
2022/06/23	2	12.86	32.5	12.87	12.90	-30.5	24,747	-0.12%
2022/06/22	0	0.00	11	12.80	12.76	-11	25,318	-0.04%
2022/06/21	0	12.61	4	12.62	12.69	-4	25,196	-0.02%
2022/06/20	10	12.44	91	12.50	12.48	-81	25,706	-0.32%
2022/06/17	112.2	12.37	0	0.00	12.44	112.2	25,709	0.44%	大買/鉅額交易
2022/06/16	0	0.00	23	12.89	12.81	-23	25,901	-0.09%
2022/06/15	10.1	12.60	5	12.60	12.61	5.1	25,893	0.02%
2022/06/14	48.1	12.55	0	0.00	12.58	48.1	26,662	0.18%
2022/06/13	18.1	12.97	5	13.00	12.96	13.1	26,305	0.05%
2022/06/10	9	13.45	1	13.42	13.51	8	26,728	0.03%
2022/06/09	1	13.68	0	0.00	13.68	1	27,106	0.00%
2022/06/08	0	0.00	3	13.74	13.69	-3	27,514	-0.01%
2022/06/07	4	13.68	19	13.67	13.64	-15	28,131	-0.05%
2022/06/06	1	13.70	9.7	13.70	13.69	-8.7	28,564	-0.03%
2022/06/02	1.4	13.33	4	13.37	13.35	-2.6	29,376	-0.01%
2022/06/01	1	13.47	8	13.42	13.44	-7	30,427	-0.02%
2022/05/31	4	13.41	13	13.47	13.49	-9	31,576	-0.03%
2022/05/30	5	13.47	55	13.43	13.48	-50	31,614	-0.16%
2022/05/27	1	12.96	137	12.92	12.98	-136	31,902	-0.43%	大賣/鉅額交易
2022/05/26	9	12.43	10.1	12.40	12.38	-1.1	32,159	0.00%
2022/05/25	86	12.48	1	12.48	12.53	85	32,830	0.26%
2022/05/24	46.2	12.68	0	0.00	12.63	46.2	34,587	0.13%
2022/05/23	6	12.93	1	12.91	12.92	5	35,181	0.01%
2022/05/20	11	13.07	8	13.07	13.07	3	35,739	0.01%
2022/05/19	14	12.79	4	12.87	12.87	10	36,252	0.03%
2022/05/18	4	13.26	116	13.27	13.28	-112	36,346	-0.31%	大賣/鉅額交易
2022/05/17	51.1	12.79	11	12.84	12.85	40.1	36,281	0.11%
2022/05/16	22	12.87	82	12.80	12.83	-60	36,701	-0.16%
2022/05/13	1.1	12.40	0	0.00	12.51	1.1	36,886	0.00%
2022/05/12	64	12.35	0.4	12.41	12.28	63.6	37,509	0.17%
2022/05/11	11.5	12.66	2	12.67	12.75	9.5	37,448	0.03%
2022/05/10	106.5	12.45	3	12.45	12.56	103.5	37,512	0.28%	大買/鉅額交易
2022/05/09	3.1	13.04	3	13.04	13.04	0.1	36,684	0.00%
2022/05/06	14.8	13.29	26	13.22	13.30	-11.2	37,053	-0.03%
2022/05/05	3	13.85	30.2	13.86	13.86	-27.2	37,083	-0.07%
2022/05/04	3	13.49	4	13.49	13.51	-1	37,568	0.00%
2022/05/03	2	13.26	0	0.00	13.42	2	38,310	0.01%
2022/04/29	4	13.08	0	0.00	13.18	4	38,588	0.01%
2022/04/28	4	13.01	40	13.01	13.07	-36	39,068	-0.09%
2022/04/27	76.4	12.80	14	12.75	12.86	62.4	39,358	0.16%
2022/04/26	3.4	13.40	1.2	13.53	13.46	2.3	39,117	0.01%
2022/04/25	6.6	13.39	2.6	13.45	13.40	4	38,972	0.01%
2022/04/22	31	13.72	0	0.00	13.76	31	38,660	0.08%
2022/04/21	23	14.06	2.2	14.05	14.09	20.8	38,651	0.05%
2022/04/20	6	14.13	1.7	14.13	14.13	4.3	38,608	0.01%
2022/04/19	3	13.96	1.2	13.98	13.99	1.8	38,519	0.00%
2022/04/18	5.2	13.70	0	0.00	13.72	5.2	38,627	0.01%
2022/04/15	3.1	13.87	2.4	13.88	13.88	0.7	38,624	0.00%
2022/04/14	3	14.07	19.6	14.08	14.14	-16.6	38,560	-0.04%
2022/04/13	11.3	13.87	0	0.00	13.89	11.3	38,901	0.03%
2022/04/12	21.6	13.74	10.1	13.71	13.79	11.5	38,856	0.03%
2022/04/11	41.1	14.11	20	14.01	14.02	21.1	38,671	0.05%
2022/04/08	3	14.45	1.1	14.44	14.48	1.9	38,457	0.00%
2022/04/07	100.9	14.47	15.2	14.45	14.40	85.7	38,406	0.22%
2022/04/06	3.2	14.95	1.1	14.97	14.95	2.1	37,868	0.01%
2022/04/01	23.1	15.10	19.1	15.11	15.17	4	37,767	0.01%
2022/03/31	24	15.35	15	15.35	15.33	9	37,393	0.02%
2022/03/30	34	15.52	85.4	15.52	15.50	-51.4	37,293	-0.14%
2022/03/29	23.3	15.21	152.8	15.25	15.25	-129.4	36,773	-0.35%	大賣/鉅額交易
2022/03/28	14.5	14.81	38	14.81	14.90	-23.5	36,318	-0.06%
2022/03/25	29	15.04	183	15.02	15.02	-154	36,294	-0.42%	大賣/鉅額交易
2022/03/24	40	14.65	7.1	14.69	14.72	32.9	35,915	0.09%
2022/03/23	546.8	14.73	1,186.5	14.73	14.75	-639.7	36,285	-1.76%	大買/大賣/鉅額交易
2022/03/22	503.2	14.35	15	14.37	14.35	488.2	35,756	1.37%	大買/鉅額交易
2022/03/21	503.2	14.33	194.1	14.30	14.30	309.1	35,797	0.86%	大買/大賣/鉅額交易
2022/03/18	5.4	13.77	7	13.78	13.79	-1.7	35,552	0.00%
2022/03/17	31	13.80	36.7	13.80	13.88	-5.7	35,222	-0.02%
2022/03/16	3	12.88	29.7	12.91	13.03	-26.6	34,390	-0.08%
2022/03/15	36.1	12.55	30	12.51	12.55	6.1	33,822	0.02%
2022/03/14	37	12.89	2	12.97	12.94	35	33,254	0.11%
2022/03/11	32.6	13.13	1	13.11	13.10	31.6	33,029	0.10%
2022/03/10	20.2	13.42	37	13.44	13.39	-16.8	33,096	-0.05%
2022/03/09	17	12.82	19.6	12.77	12.84	-2.6	32,610	-0.01%
2022/03/08	119.1	12.65	34.5	12.64	12.57	84.6	32,199	0.26%	大買/
2022/03/07	264.4	13.06	53	13.03	13.05	211.4	31,012	0.68%	大買/鉅額交易
2022/03/04	275.5	13.56	0	0.00	13.55	275.5	30,020	0.92%	大買/鉅額交易
2022/03/03	178.4	14.05	21.4	14.04	14.05	157	29,008	0.54%	大買/鉅額交易
2022/03/02	43.9	14.00	141	13.99	14.03	-97.1	28,920	-0.34%	大賣/
2022/03/01	30.1	14.28	105	14.30	14.32	-74.9	28,192	-0.27%	大賣/
2022/02/25	165.3	13.73	58.3	13.71	13.73	107	27,433	0.39%	大買/鉅額交易
2022/02/24	678.3	13.51	244.2	13.44	13.43	434.1	26,471	1.64%	大買/大賣/鉅額交易
2022/02/23	131.9	14.11	24	14.09	14.12	107.9	24,676	0.44%	大買/鉅額交易
2022/02/22	34.9	14.26	75	14.27	14.27	-40.1	23,831	-0.17%
2022/02/21	72.3	14.41	5.3	14.44	14.44	67	23,192	0.29%
2022/02/18	180.5	14.71	4	14.73	14.72	176.5	22,715	0.78%	大買/鉅額交易
2022/02/17	28.1	14.98	7.4	14.99	15.00	20.8	22,405	0.09%
2022/02/16	18.4	15.01	90	14.99	15.05	-71.6	22,256	-0.32%
2022/02/15	39.8	14.41	0	14.43	14.38	39.8	21,880	0.18%
2022/02/14	206.4	14.43	10.4	14.42	14.40	196	21,536	0.91%	大買/鉅額交易
2022/02/11	42.2	14.92	4	14.91	14.90	38.2	21,358	0.18%
2022/02/10	361.2	15.21	38	15.21	15.25	323.2	20,993	1.54%	大買/鉅額交易
2022/02/09	19.2	14.86	76	14.91	14.94	-56.8	21,207	-0.27%
2022/02/08	66.3	14.68	187	14.66	14.65	-120.7	21,576	-0.56%	大賣/鉅額交易
2022/02/07	38	14.76	69.1	14.79	14.76	-31.1	21,544	-0.14%
2022/01/26	169.9	14.56	11	14.55	14.59	158.9	21,419	0.74%	大買/鉅額交易
2022/01/25	99	14.80	57	14.81	14.85	42	21,115	0.20%
2022/01/24	38.7	15.12	8	15.12	15.15	30.7	20,801	0.15%
2022/01/21	101.1	15.35	14.8	15.35	15.34	86.3	20,714	0.42%	大買/
2022/01/20	56.6	15.70	1	15.78	15.79	55.6	20,168	0.28%
2022/01/19	54.6	16.02	19	16.00	16.00	35.6	20,005	0.18%
2022/01/18	23.2	16.25	113	16.25	16.22	-89.8	19,986	-0.45%	大賣/
2022/01/17	3.1	16.31	24.5	16.32	16.31	-21.4	20,233	-0.11%
2022/01/14	17.6	16.29	2	16.25	16.30	15.6	20,667	0.08%
2022/01/13	11	16.68	8.1	16.69	16.65	2.9	20,649	0.01%
2022/01/12	9	16.47	1.3	16.44	16.48	7.7	20,853	0.04%
2022/01/11	22.3	16.25	461	16.26	16.26	-438.7	21,205	-2.07%	大賣/鉅額交易
2022/01/10	21.5	16.33	14	16.34	16.36	7.5	21,598	0.03%
2022/01/07	2.1	16.56	66.1	16.53	16.53	-64	22,579	-0.28%
2022/01/06	53.7	16.53	8.5	16.53	16.50	45.2	22,685	0.20%
2022/01/05	30.6	16.98	38.6	17.01	16.97	-8	22,236	-0.04%
2022/01/04	38.4	17.31	43.2	17.32	17.32	-4.8	21,980	-0.02%
2022/01/03	1.9	16.87	4.5	16.89	16.90	-2.7	21,792	-0.01%
2021/12/30	10.2	16.73	6	16.73	16.74	4.2	21,628	0.02%
2021/12/29	8.1	16.86	13	16.85	16.86	-4.9	21,651	-0.02%
2021/12/28	28.1	16.90	52	16.91	16.91	-23.9	21,837	-0.11%
2021/12/27	8	16.71	1	16.71	16.71	7	21,744	0.03%
2021/12/24	6.1	16.71	25	16.71	16.67	-18.9	21,917	-0.09%
2021/12/23	33.2	16.50	43.1	16.49	16.52	-9.8	21,799	-0.05%
2021/12/22	20.3	16.19	35	16.19	16.19	-14.7	21,887	-0.07%
2021/12/21	72.9	15.88	2	15.90	15.96	70.9	21,782	0.33%
2021/12/20	60.1	16.07	8.3	16.03	16.03	51.8	21,355	0.24%
2021/12/17	67.1	16.37	20.5	16.37	16.36	46.5	20,911	0.22%
2021/12/16	10.1	16.84	14.1	16.79	16.87	-3.9	20,316	-0.02%
2021/12/15	46.1	16.49	4.5	16.50	16.50	41.6	20,482	0.20%
2021/12/14	110.9	16.73	3.5	16.71	16.70	107.4	20,155	0.53%	大買/鉅額交易
2021/12/13	5.5	17.20	0	0.00	17.21	5.5	19,557	0.03%
2021/12/10	17.7	17.15	0	0.00	17.15	17.7	19,544	0.09%
2021/12/09	1.1	17.55	3	17.52	17.51	-1.9	19,395	-0.01%
2021/12/08	12.8	17.56	1	17.56	17.60	11.7	19,423	0.06%
2021/12/07	127.4	16.98	1	16.96	17.00	126.4	19,228	0.66%	大買/鉅額交易
2021/12/06	29	17.05	1.4	17.05	17.05	27.7	19,091	0.14%
2021/12/03	18.1	17.52	7.5	17.55	17.56	10.5	18,964	0.06%
2021/12/02	10.9	17.69	0	17.76	17.70	10.9	19,071	0.06%
2021/12/01	0	0.00	4	17.92	18.00	-4	19,100	-0.02%
2021/11/30	2.2	18.03	1	17.88	17.88	1.2	19,152	0.01%
2021/11/29	154.8	17.65	6	17.68	17.66	148.7	19,072	0.78%	大買/鉅額交易
2021/11/26	8.8	17.96	17.1	17.91	17.90	-8.3	18,884	-0.04%
2021/11/25	3.4	18.09	0.1	18.10	18.10	3.2	19,173	0.02%
2021/11/24	259.3	18.00	3.4	17.98	17.96	255.9	19,459	1.31%	大買/鉅額交易
2021/11/23	4.4	18.19	15	18.19	18.18	-10.6	19,290	-0.05%
2021/11/22	11.8	18.24	13.2	18.25	18.29	-1.4	19,293	-0.01%
2021/11/19	14.4	17.94	0	17.93	17.93	14.4	18,983	0.08%
2021/11/18	6.8	17.81	4	17.81	17.83	2.8	18,984	0.01%
2021/11/17	3.6	17.75	13	17.74	17.75	-9.4	18,921	-0.05%
2021/11/16	22.9	17.44	14.5	17.44	17.42	8.5	18,913	0.04%
2021/11/15	6.4	17.64	11	17.63	17.63	-4.6	18,796	-0.02%
2021/11/12	11.1	17.80	8.6	17.81	17.78	2.5	18,788	0.01%
2021/11/11	19	17.56	0	0.00	17.53	19	18,894	0.10%
2021/11/10	217.1	17.51	17.3	17.49	17.42	199.7	18,780	1.06%	大買/鉅額交易
2021/11/09	13.6	18.10	19	18.09	18.09	-5.4	18,248	-0.03%
2021/11/08	11.8	18.05	36.8	18.02	18.01	-25	18,124	-0.14%
2021/11/05	332.9	18.26	4.1	18.21	18.25	328.8	18,121	1.81%	大買/鉅額交易
2021/11/04	45.2	17.65	6.3	17.74	17.74	38.9	17,882	0.22%
2021/11/03	4	17.32	22	17.35	17.34	-18	17,595	-0.10%
2021/11/02	3.6	17.38	8.1	17.36	17.35	-4.4	17,799	-0.02%
2021/11/01	19.2	17.13	8	17.12	17.07	11.2	17,559	0.06%
2021/10/29	5.1	16.87	3	16.88	16.88	2.1	17,215	0.01%
2021/10/28	4	16.59	5	16.58	16.58	-1	17,338	-0.01%
2021/10/27	2	16.49	6.6	16.50	16.53	-4.6	17,452	-0.03%
2021/10/26	7	16.56	14.1	16.56	16.56	-7.1	17,339	-0.04%
2021/10/25	8	15.96	24.2	15.91	15.96	-16.2	17,103	-0.09%
2021/10/22	31	15.76	19	15.76	15.80	12	17,304	0.07%
2021/10/21	63.1	15.60	13.3	15.59	15.54	49.8	17,003	0.29%
2021/10/20	24	15.67	29	15.67	15.65	-5	17,068	-0.03%
2021/10/19	14.6	15.64	22.1	15.65	15.64	-7.5	16,907	-0.04%
2021/10/18	35.1	15.39	30	15.40	15.41	5.1	16,708	0.03%
2021/10/15	0	0.00	237.8	15.21	15.28	-237.8	16,436	-1.45%	大賣/鉅額交易
2021/10/14	0	0.00	32	14.98	14.98	-32	15,752	-0.20%
2021/10/13	1	14.75	11.1	14.76	14.78	-10.1	16,093	-0.06%
2021/10/12	3.1	14.62	3	14.64	14.71	0.1	16,480	0.00%
2021/10/08	2	14.75	18.1	14.75	14.73	-16.1	16,912	-0.10%
2021/10/07	7.1	14.54	0.1	14.54	14.53	7	17,065	0.04%
2021/10/06	0	14.40	11	14.45	14.39	-11	17,423	-0.06%
2021/10/05	32.8	14.26	0	0.00	14.30	32.8	17,773	0.18%
2021/10/04	2.3	14.51	0	0.00	14.47	2.3	18,078	0.01%
2021/10/01	16.1	14.51	4	14.50	14.50	12.1	19,138	0.06%
2021/09/30	4.1	14.62	1	14.64	14.66	3.1	19,781	0.02%
2021/09/29	20.2	14.69	1	14.68	14.66	19.2	20,282	0.09%
2021/09/28	0	0.00	3.1	15.00	15.00	-3.1	20,771	-0.01%
2021/09/27	1	14.98	0	0.00	14.97	1	22,527	0.00%
2021/09/24	6	14.99	8	14.98	14.96	-2	26,521	-0.01%
2021/09/23	14.5	14.79	5	14.78	14.80	9.5	26,822	0.04%
2021/09/22	16.7	14.61	0.1	14.63	14.61	16.6	27,149	0.06%
2021/09/17	7.3	14.96	0.1	15.00	15.00	7.2	27,175	0.03%
2021/09/16	2	15.04	0.2	15.04	15.03	1.8	27,556	0.01%
2021/09/15	0.1	15.01	0	0.00	15.00	0.1	27,965	0.00%
2021/09/14	3	15.00	4	15.01	15.00	-1	28,397	0.00%
2021/09/13	2.1	14.99	1	15.00	14.98	1.1	28,838	0.00%
2021/09/10	4.1	15.03	0	0.00	15.05	4.1	29,224	0.01%
2021/09/09	26.1	15.05	0	0.00	14.98	26.1	29,690	0.09%
2021/09/08	1.3	15.20	25.2	15.22	15.20	-24	29,975	-0.08%
2021/09/07	2.3	15.14	6.1	15.16	15.19	-3.7	30,042	-0.01%
2021/09/06	1.1	15.12	4	15.12	15.14	-3	30,122	-0.01%
2021/09/03	0.7	15.09	6.7	15.09	15.11	-6	30,358	-0.02%
2021/09/02	7	15.01	0	0.00	15.00	7	30,704	0.02%
2021/09/01	2.2	15.12	0.5	15.12	15.12	1.7	31,210	0.01%
2021/08/31	3.2	15.10	17	15.12	15.18	-13.8	31,718	-0.04%
2021/08/30	0.1	15.08	20.1	15.11	15.11	-20	31,667	-0.06%
2021/08/27	2.3	14.99	1	14.99	14.99	1.3	31,816	0.00%
2021/08/26	1	15.01	7.1	15.03	15.01	-6	32,440	-0.02%
2021/08/25	1.4	15.00	9	14.99	14.99	-7.6	32,882	-0.02%
2021/08/24	2	14.93	8.4	14.95	14.92	-6.4	33,514	-0.02%
2021/08/23	5.1	14.64	8	14.62	14.67	-2.9	34,067	-0.01%
2021/08/20	2.5	14.43	2.1	14.43	14.37	0.4	34,802	0.00%
2021/08/19	6.2	14.51	0	0.00	14.50	6.2	35,340	0.02%
2021/08/18	9.1	14.53	10	14.46	14.57	-0.9	36,120	0.00%
2021/08/17	14.7	14.72	9	14.76	14.67	5.7	36,745	0.02%
2021/08/16	20.3	14.98	6.2	14.97	14.96	14.1	37,284	0.04%
2021/08/13	16.2	15.05	1	15.06	15.05	15.2	38,031	0.04%
2021/08/12	0.1	15.10	1	15.10	15.10	-1	38,794	0.00%
2021/08/11	4.1	15.14	4.1	15.11	15.14	0	39,658	0.00%
2021/08/10	1.3	15.11	41.3	15.11	15.12	-40	39,814	-0.10%
2021/08/09	24	15.00	2	15.04	15.00	22	40,125	0.05%
2021/08/06	6	15.10	4.1	15.10	15.11	1.9	41,058	0.00%
2021/08/05	1.4	15.01	54	15.01	15.02	-52.6	41,453	-0.13%
2021/08/04	11.8	14.97	59	14.98	14.97	-47.2	42,485	-0.11%
2021/08/03	8	14.97	64.3	14.98	15.00	-56.3	43,656	-0.13%
2021/08/02	7.8	14.81	50.1	14.77	14.84	-42.3	44,111	-0.10%
2021/07/30	17.5	14.50	5.1	14.52	14.46	12.5	45,136	0.03%
2021/07/29	14.7	14.38	9.1	14.39	14.40	5.6	46,598	0.01%
2021/07/28	47.8	14.15	1	14.14	14.15	46.8	47,843	0.10%
2021/07/27	23	14.47	4	14.47	14.47	19	48,383	0.04%
2021/07/26	12.2	14.44	2	14.43	14.40	10.2	50,262	0.02%
2021/07/23	11	14.57	3.1	14.62	14.55	8	51,945	0.02%
2021/07/22	19.2	14.59	16	14.59	14.59	3.2	54,287	0.01%
2021/07/21	17.4	14.32	9.1	14.31	14.30	8.4	56,540	0.01%
2021/07/20	75.6	14.33	22.3	14.32	14.31	53.4	58,884	0.09%
2021/07/19	49.8	14.56	56	14.60	14.55	-6.2	60,770	-0.01%
2021/07/16	23.1	14.71	11.7	14.71	14.71	11.4	62,871	0.02%
2021/07/15	36.3	14.77	4	14.78	14.79	32.3	65,947	0.05%
2021/07/14	13.2	14.84	0.2	14.85	14.84	13	69,349	0.02%
2021/07/13	15.3	14.94	2	14.94	14.93	13.3	74,590	0.02%
2021/07/12	31.6	14.85	7	14.85	14.85	24.6	80,356	0.03%
2021/07/09	50.9	14.82	0	0.00	14.83	50.9	87,571	0.06%
2021/07/08	61.9	14.94	15	14.98	14.95	46.9	95,784	0.05%
2021/07/07	113.5	15.02	1	15.04	15.01	112.5	100,653	0.11%	大買/鉅額交易
2021/07/06	32.2	15.03	0.1	15.04	15.01	32.1	111,684	0.03%
2021/07/05	31.3	15.02	0.1	15.04	15.02	31.2	136,574	0.02%
2021/07/02	100.9	14.98	0.3	15.00	14.97	100.6	179,180	0.06%
2021/07/01	457.6	15.17	10	15.09	15.07	447.6	243,721	0.18%	大買/鉅額交易