國泰智能電動車 (00893)-永豐金-博愛券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.74
漲跌
▼0.03
漲幅
-0.14%
成交量
3,798張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/13	4	17.75	0	0.00	17.73	4	13,451	0.03%
2023/09/12	0	0.00	10	17.85	17.89	-10	13,760	-0.07%
2023/09/08	1	17.69	0	0.00	17.70	1	14,413	0.01%
2023/09/07	5	17.90	2	17.90	17.84	3	14,864	0.02%
2023/09/04	0	0.00	6	18.10	18.08	-6	15,627	-0.04%
2023/08/31	0	0.00	9.2	18.17	18.17	-9.2	16,074	-0.06%
2023/08/30	0.2	18.14	173	18.13	18.14	-172.8	16,199	-1.07%	大賣/鉅額交易
2023/08/29	0	0.00	9.5	17.52	17.62	-9.5	16,567	-0.06%
2023/08/25	5	17.25	0	0.00	17.23	5	17,210	0.03%
2023/08/24	0	0.00	0.6	17.98	18.00	-0.6	17,401	0.00%
2023/08/23	0.1	17.45	0.6	17.43	17.45	-0.5	17,943	0.00%
2023/08/22	0	0.00	2	17.48	17.48	-2	18,546	-0.01%
2023/08/21	5	16.94	0	0.00	16.93	5	19,465	0.03%
2023/08/18	8	16.90	0.4	16.93	16.88	7.6	19,615	0.04%
2023/08/17	0	0.00	31.6	17.08	17.13	-31.6	19,871	-0.16%
2023/08/15	1	17.75	0	0.00	17.74	1	20,754	0.00%
2023/08/14	5	17.28	1.4	17.25	17.22	3.6	20,967	0.02%
2023/08/11	2	17.70	0.6	17.72	17.70	1.4	20,888	0.01%
2023/08/10	19	17.75	0.6	17.78	17.73	18.4	20,847	0.09%
2023/08/09	0	0.00	2.5	18.13	18.15	-2.5	20,724	-0.01%
2023/08/08	2	18.34	0	0.00	18.31	2	20,792	0.01%
2023/08/07	7	18.40	0	0.00	18.36	7	21,097	0.03%
2023/08/04	3	18.44	1.1	18.47	18.46	1.9	21,054	0.01%
2023/08/02	3	18.68	14.5	18.71	18.64	-11.5	21,010	-0.05%
2023/08/01	1	18.84	7	18.85	18.82	-6	20,766	-0.03%
2023/07/31	0	0.00	10	18.67	18.62	-10	20,569	-0.05%
2023/07/28	0	0.00	10	18.33	18.32	-10	20,374	-0.05%
2023/07/27	0	0.00	15	18.26	18.26	-15	20,265	-0.07%
2023/07/26	0	0.00	1	18.29	18.25	-1	20,241	0.00%
2023/07/24	0	0.00	3	17.99	17.97	-3	20,142	-0.01%
2023/07/21	7	17.90	0	0.00	17.96	7	20,246	0.03%
2023/07/20	3	18.43	0	0.00	18.42	3	20,081	0.01%
2023/07/19	1	18.75	1	18.72	18.71	0	19,962	0.00%
2023/07/18	0	0.00	1	18.57	18.57	-1	19,887	-0.01%
2023/07/17	1	18.24	8	18.25	18.28	-7	19,775	-0.04%
2023/07/14	0	0.00	11	18.36	18.32	-11	19,767	-0.06%
2023/07/13	0	0.00	3	18.20	18.15	-3	19,740	-0.02%
2023/07/12	2	17.85	0	0.00	17.85	2	19,390	0.01%
2023/07/11	0	0.00	5	17.86	17.86	-5	19,374	-0.03%
2023/07/07	4	17.57	5	17.54	17.59	-1	19,141	-0.01%
2023/07/06	2	17.77	1	17.77	17.78	1	19,018	0.01%
2023/07/05	0	0.00	5	17.86	17.83	-5	18,703	-0.03%
2023/07/04	0	0.00	6	17.88	17.89	-6	18,549	-0.03%
2023/07/03	0	0.00	4	17.56	17.65	-4	18,588	-0.02%
2023/06/30	0.8	17.14	41	17.16	17.19	-40.2	18,663	-0.22%
2023/06/29	0	0.00	10	17.11	17.08	-10	18,811	-0.05%
2023/06/28	0	0.00	30	16.75	16.81	-30	18,678	-0.16%
2023/06/27	6	16.53	23.4	16.52	16.55	-17.4	18,556	-0.09%
2023/06/26	7.2	16.91	13	16.92	16.91	-5.8	18,089	-0.03%
2023/06/21	4	17.68	1.5	17.68	17.71	2.5	18,120	0.01%
2023/06/20	2	17.34	4	17.37	17.36	-2	18,154	-0.01%
2023/06/19	9.5	17.40	4	17.41	17.38	5.5	18,247	0.03%
2023/06/16	14.5	17.38	0	0.00	17.39	14.5	18,122	0.08%
2023/06/15	1.5	17.45	1	17.44	17.48	0.5	17,816	0.00%
2023/06/14	15	17.25	4	17.27	17.28	11	17,787	0.06%
2023/06/13	1	16.98	60	16.99	17.05	-59	17,527	-0.34%
2023/06/12	1.1	16.64	0	0.00	16.67	1.1	17,263	0.01%
2023/06/09	0	0.00	2	16.52	16.53	-2	17,214	-0.01%
2023/06/08	1	16.10	13	16.08	16.02	-12	17,007	-0.07%
2023/06/07	0	0.00	6.9	16.23	16.22	-6.9	17,041	-0.04%
2023/06/06	0	0.00	3	15.99	15.99	-3	16,857	-0.02%
2023/06/05	2	15.97	0	0.00	15.93	2	16,762	0.01%
2023/06/02	0.5	15.85	7	15.87	15.93	-6.5	16,619	-0.04%
2023/06/01	1	15.55	10	15.55	15.54	-9	16,284	-0.06%
2023/05/31	23	15.84	4	15.85	15.81	19	16,174	0.12%
2023/05/30	0	0.00	5	15.74	15.76	-5	15,705	-0.03%
2023/05/29	1	15.78	19	15.80	15.74	-18	15,343	-0.12%
2023/05/26	0	0.00	21	15.30	15.28	-21	14,691	-0.14%
2023/05/25	2	15.24	29.7	15.24	15.22	-27.7	14,247	-0.19%
2023/05/24	1	14.75	5	14.74	14.75	-4	13,519	-0.03%
2023/05/23	0	0.00	11.4	14.88	14.86	-11.4	13,448	-0.08%
2023/05/22	1	14.61	0	0.00	14.64	1	13,211	0.01%
2023/05/19	0	0.00	15	14.73	14.72	-15	13,493	-0.11%
2023/05/18	0	0.00	48	14.43	14.42	-48	13,078	-0.37%
2023/05/17	0	0.00	11	14.22	14.20	-11	13,158	-0.08%
2023/05/16	0	0.00	1.5	14.12	14.10	-1.5	13,040	-0.01%
2023/05/12	1.4	14.12	1	14.15	14.13	0.4	13,421	0.00%
2023/05/11	0	0.00	20	14.02	14.02	-20	13,391	-0.15%
2023/05/09	0	0.00	7	13.91	13.90	-7	13,520	-0.05%
2023/05/08	0	0.00	1	13.76	13.75	-1	13,604	-0.01%
2023/05/05	3	13.45	0	0.00	13.47	3	13,943	0.02%
2023/05/04	0.2	13.51	3	13.48	13.49	-2.8	14,740	-0.02%
2023/04/25	1	13.40	0	0.00	13.41	1	17,251	0.01%
2023/04/24	2	13.54	1	13.55	13.52	1	17,438	0.01%
2023/04/21	5	13.67	0	0.00	13.64	5	17,595	0.03%
2023/04/20	2.4	13.86	23	13.87	13.84	-20.6	17,805	-0.12%
2023/04/18	1	14.01	3	13.99	13.98	-2	17,885	-0.01%
2023/04/17	0	0.00	1	13.92	13.94	-1	17,908	-0.01%
2023/04/13	2	13.75	0	0.00	13.76	2	18,053	0.01%
2023/04/12	2	13.94	0	0.00	13.93	2	18,138	0.01%
2023/04/11	0	0.00	3	13.99	13.97	-3	18,307	-0.02%
2023/04/06	9	13.78	0	0.00	13.74	9	19,001	0.05%
2023/03/31	29.4	14.28	20	14.26	14.26	9.4	19,350	0.05%
2023/03/30	0	0.00	31	14.00	14.00	-31	19,001	-0.16%
2023/03/29	5	13.79	0	0.00	13.80	5	18,814	0.03%
2023/03/28	17	13.75	0	0.00	13.75	17	19,093	0.09%
2023/03/27	2	13.88	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	35	13.99	14.00	-35	19,270	-0.18%
2023/03/23	0	0.00	20	13.85	13.86	-20	19,039	-0.11%
2023/03/22	2	13.87	15	13.82	13.85	-13	18,715	-0.07%
2023/03/17	0	0.00	10	13.60	13.59	-10	18,461	-0.05%
2023/03/16	0	0.00	2	13.31	13.27	-2	18,219	-0.01%
2023/03/15	0	0.00	16	13.37	13.36	-16	18,205	-0.09%
2023/03/14	17.2	13.01	0	0.00	12.99	17.2	18,072	0.10%
2023/03/13	4	13.26	0	0.00	13.29	4	17,853	0.02%
2023/03/10	12.2	13.26	10	13.30	13.25	2.2	17,663	0.01%
2023/03/09	0	0.00	1	13.56	13.55	-1	17,914	-0.01%
2023/03/08	2	13.42	0	0.00	13.41	2	17,880	0.01%
2023/03/07	2	13.59	0	0.00	13.60	2	17,885	0.01%
2023/03/06	0	0.00	4	13.59	13.63	-4	17,888	-0.02%
2023/03/03	3.2	13.33	4	13.34	13.34	-0.8	17,642	0.00%
2023/03/02	14	13.23	0	0.00	13.24	14	17,695	0.08%
2023/03/01	3	13.36	0	0.00	13.44	3	17,583	0.02%
2023/02/24	0	0.00	10	13.41	13.38	-10	17,673	-0.06%
2023/02/23	0	0.00	2	13.32	13.32	-2	17,582	-0.01%
2023/02/22	7	13.03	0	0.00	13.01	7	17,374	0.04%
2023/02/20	24	13.31	0	0.00	13.33	24	17,371	0.14%
2023/02/17	21.2	13.44	2	13.43	13.40	19.2	17,523	0.11%
2023/02/16	0	0.00	14	13.93	13.94	-14	17,221	-0.08%
2023/02/15	0	0.00	24	13.67	13.67	-24	17,454	-0.14%
2023/02/14	3	13.36	0	0.00	13.36	3	17,269	0.02%
2023/02/13	9.2	13.17	3	13.21	13.20	6.2	17,294	0.04%
2023/02/10	126	13.48	1	13.47	13.46	125	17,073	0.73%	大買/鉅額交易
2023/02/09	10	13.49	0	0.00	13.52	10	16,995	0.06%
2023/02/08	32	13.50	22	13.51	13.54	10	16,948	0.06%
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/06	0	0.00	3	13.29	13.25	-3	16,546	-0.02%
2023/02/03	5	13.31	23	13.28	13.28	-18	16,389	-0.11%
2023/02/02	75	13.26	160	13.26	13.29	-85	16,075	-0.53%	大賣/
2023/01/31	12	12.58	7	12.57	12.50	5	15,377	0.03%
2023/01/30	3	12.89	23	12.87	12.87	-20	15,266	-0.13%
2023/01/17	5	11.59	3	11.58	11.57	2	13,882	0.01%
2023/01/16	0	0.00	24	11.61	11.62	-24	13,941	-0.17%
2023/01/13	0	0.00	69	11.56	11.50	-69	13,766	-0.50%
2023/01/12	16	11.42	1	11.43	11.42	15	13,831	0.11%
2023/01/11	0	0.00	22	11.22	11.23	-22	13,719	-0.16%
2023/01/10	3	11.10	8	11.11	11.11	-5	13,818	-0.04%
2023/01/09	1	10.89	0	0.00	10.90	1	13,902	0.01%
2023/01/06	7	10.77	0	0.00	10.76	7	13,997	0.05%
2023/01/05	5	10.79	0	0.00	10.81	5	14,097	0.04%
2023/01/04	5.2	10.59	4	10.59	10.59	1.2	14,141	0.01%
2023/01/03	1	10.78	0	0.00	10.78	1	14,496	0.01%
2022/12/30	20.4	10.73	0	0.00	10.74	20.4	14,671	0.14%
2022/12/28	48.2	10.51	5	10.50	10.51	43.2	14,678	0.29%
2022/12/27	5.2	10.96	0	0.00	10.96	5.2	14,703	0.04%
2022/12/26	2	10.91	0	0.00	10.92	2	14,869	0.01%
2022/12/23	47.6	10.96	20	10.97	10.95	27.6	15,731	0.18%
2022/12/22	21	11.40	0	0.00	11.39	21	15,362	0.14%
2022/12/21	1	11.29	0	0.00	11.24	1	15,878	0.01%
2022/12/20	13.1	11.34	0	0.00	11.28	13.1	16,393	0.08%
2022/12/19	15	11.57	0	0.00	11.56	15	16,655	0.09%
2022/12/15	3	11.90	0	0.00	11.92	3	17,757	0.02%
2022/12/13	0	12.04	0	0.00	11.99	0	17,897	0.00%
2022/12/12	2	11.98	0	0.00	12.00	2	17,956	0.01%
2022/12/09	1	12.11	4	12.10	12.10	-3	18,164	-0.02%
2022/12/08	1	11.90	0	0.00	11.92	1	18,198	0.01%
2022/12/07	6	12.01	2	11.96	12.01	4	18,576	0.02%
2022/12/06	0.6	12.16	0	0.00	12.13	0.6	18,785	0.00%
2022/12/05	2	12.34	13	12.34	12.31	-11	18,992	-0.06%
2022/12/02	62	12.32	0	0.00	12.32	62	19,073	0.33%
2022/12/01	10	12.40	11	12.40	12.41	-1	19,182	-0.01%
2022/11/30	18.2	11.85	0	0.00	11.89	18.2	19,025	0.10%
2022/11/29	10	11.85	0	0.00	11.92	10	19,208	0.05%
2022/11/28	10	11.96	0	0.00	11.94	10	19,395	0.05%
2022/11/25	2	12.16	0	0.00	12.15	2	20,095	0.01%
2022/11/24	0	0.00	4	12.21	12.19	-4	20,504	-0.02%
2022/11/22	10	11.81	0	0.00	11.81	10	20,897	0.05%
2022/11/18	2	12.13	22	12.13	12.11	-20	20,902	-0.10%
2022/11/17	3	12.17	0	0.00	12.18	3	20,968	0.01%
2022/11/16	1	12.45	7	12.43	12.47	-6	20,993	-0.03%
2022/11/15	2	12.34	13	12.33	12.40	-11	20,914	-0.05%
2022/11/14	9	12.36	79	12.39	12.28	-70	20,618	-0.34%
2022/11/11	14	12.07	6	12.09	12.09	8	20,429	0.04%
2022/11/10	7	11.38	5	11.36	11.36	2	19,905	0.01%
2022/11/09	0.2	11.88	5	11.83	11.83	-4.8	19,857	-0.02%
2022/11/08	0	0.00	66	11.81	11.73	-66	20,054	-0.33%
2022/11/04	1	11.62	0	0.00	11.65	1	20,073	0.00%
2022/11/03	5	11.43	0	0.00	11.43	5	20,218	0.02%
2022/11/02	1	11.72	0	0.00	11.73	1	20,250	0.00%
2022/11/01	3	11.61	30	11.62	11.61	-27	20,376	-0.13%
2022/10/31	4	11.50	10	11.63	11.62	-6	20,657	-0.03%
2022/10/28	2	11.48	0	0.00	11.32	2	20,900	0.01%
2022/10/27	0	0.00	42	11.72	11.73	-42	20,993	-0.20%
2022/10/26	8	11.48	21	11.48	11.47	-13	21,380	-0.06%
2022/10/25	0	0.00	4	11.19	11.28	-4	21,613	-0.02%
2022/10/24	0	0.00	6	11.29	11.27	-6	21,778	-0.03%
2022/10/20	11	11.02	23	10.97	11.09	-12	21,993	-0.05%
2022/10/19	5.1	11.40	103	11.42	11.36	-97.9	21,742	-0.45%	大賣/
2022/10/18	0	0.00	13	11.38	11.41	-13	21,751	-0.06%
2022/10/17	16.1	10.89	0	0.00	10.95	16.1	21,860	0.07%
2022/10/14	0	0.00	8	11.31	11.34	-8	21,763	-0.04%
2022/10/13	9.1	11.05	11	11.03	11.02	-1.9	22,029	-0.01%
2022/10/12	2	11.09	0	0.00	11.09	2	21,939	0.01%
2022/10/11	47.4	11.15	10	11.20	11.15	37.4	21,944	0.17%
2022/10/07	9	11.78	0	0.00	11.75	9	21,600	0.04%
2022/10/06	6.5	12.02	0	0.00	12.03	6.5	21,532	0.03%
2022/10/05	21	12.02	16	12.01	12.02	5	21,705	0.02%
2022/10/04	5.2	11.79	11.3	11.84	11.85	-6.1	21,749	-0.03%
2022/10/03	15	11.59	0	0.00	11.57	15	21,275	0.07%
2022/09/30	25	11.71	0	0.00	11.77	25	21,347	0.12%
2022/09/29	6	12.19	1	12.22	12.24	5	20,525	0.02%
2022/09/28	0.3	12.06	1.2	12.06	12.04	-1	20,449	0.00%
2022/09/27	21	12.17	3	12.16	12.16	18	20,082	0.09%
2022/09/26	12.4	12.14	3	12.19	12.19	9.4	19,834	0.05%
2022/09/23	53	12.44	50	12.47	12.45	3	19,752	0.01%
2022/09/22	14.1	12.73	2	12.75	12.74	12.1	18,982	0.06%
2022/09/21	12	12.91	0	0.00	12.95	12	18,876	0.06%
2022/09/20	5	13.12	5.6	13.10	13.12	-0.6	18,971	0.00%
2022/09/19	7	12.88	0	0.00	12.88	7	19,148	0.04%
2022/09/16	11	12.84	8	12.87	12.88	3	19,341	0.02%
2022/09/15	1	13.03	0	0.00	13.03	1	19,470	0.01%
2022/09/14	39	13.00	20	13.01	12.98	19	19,771	0.10%
2022/09/13	10	13.45	29.7	13.45	13.48	-19.7	19,515	-0.10%
2022/09/12	7	13.28	5.3	13.28	13.31	1.7	19,513	0.01%
2022/09/08	12	12.89	2.7	12.90	12.89	9.3	19,870	0.05%
2022/09/07	7	12.55	0	0.00	12.64	7	20,114	0.03%
2022/09/06	24	12.66	0	0.00	12.68	24	20,162	0.12%
2022/09/05	2	12.63	0	0.00	12.65	2	20,874	0.01%
2022/09/02	6	12.80	0	0.00	12.80	6	20,947	0.03%
2022/09/01	31	12.89	2	12.88	12.87	29	20,833	0.14%
2022/08/31	49.1	13.30	0	0.00	13.32	49.1	20,108	0.24%
2022/08/30	31	13.46	0	0.00	13.47	31	19,808	0.16%
2022/08/29	20	13.39	0	0.00	13.45	20	19,787	0.10%
2022/08/26	6	14.07	4	14.05	14.04	2	19,964	0.01%
2022/08/25	3	13.80	0	0.00	13.79	3	19,935	0.02%
2022/08/24	3	13.76	0	0.00	13.76	3	19,954	0.02%
2022/08/23	9	13.81	2	13.84	13.81	7	20,066	0.03%
2022/08/22	2	13.98	0	0.00	14.03	2	20,402	0.01%
2022/08/17	0	0.00	0.4	14.53	14.60	-0.4	21,696	0.00%
2022/08/16	0	0.00	4	14.65	14.63	-4	21,974	-0.02%
2022/08/15	0	0.00	4	14.54	14.53	-4	21,943	-0.02%
2022/08/11	0	0.00	5	14.16	14.20	-5	22,165	-0.02%
2022/08/10	13	13.78	0.2	13.75	13.71	12.8	22,378	0.06%
2022/08/09	0	0.00	2	14.09	14.17	-2	22,238	-0.01%
2022/08/08	2	14.18	0.4	14.20	14.25	1.6	22,522	0.01%
2022/08/05	0	0.00	12	14.52	14.49	-12	22,614	-0.05%
2022/08/04	0	0.00	20	14.29	14.27	-20	22,991	-0.09%
2022/08/03	0	0.00	6	14.09	14.07	-6	22,885	-0.03%
2022/08/02	1	14.13	32	14.12	14.14	-31	23,755	-0.13%
2022/08/01	0	0.00	23	14.02	14.07	-23	23,242	-0.10%
2022/07/29	0	0.00	12	13.81	13.80	-12	23,098	-0.05%
2022/07/28	0	0.00	5	13.54	13.53	-5	23,000	-0.02%
2022/07/26	0	0.00	3	13.26	13.28	-3	22,817	-0.01%
2022/07/25	0	0.00	1	13.29	13.29	-1	22,996	0.00%
2022/07/22	1	13.50	16	13.49	13.49	-15	23,018	-0.07%
2022/07/20	1	13.14	15	13.18	13.17	-14	23,400	-0.06%
2022/07/19	5	12.79	20	12.84	12.78	-15	23,268	-0.06%
2022/07/18	23	12.84	12	12.83	12.85	11	23,408	0.05%
2022/07/15	3	12.67	25	12.69	12.66	-22	23,352	-0.09%
2022/07/14	0	0.00	19	12.44	12.54	-19	23,380	-0.08%
2022/07/13	24	12.37	8	12.39	12.41	16	23,302	0.07%
2022/07/12	11	12.33	5	12.30	12.29	6	23,239	0.03%
2022/07/11	2	12.72	0	0.00	12.70	2	23,077	0.01%
2022/07/08	0	0.00	10	12.82	12.75	-10	22,995	-0.04%
2022/07/07	20	12.43	11	12.45	12.52	9	23,032	0.04%
2022/07/06	0	0.00	6	12.37	12.34	-6	23,362	-0.03%
2022/07/05	0	0.00	20	12.27	12.34	-20	23,621	-0.08%
2022/07/04	27	12.18	10	12.19	12.20	17	23,564	0.07%
2022/07/01	10	12.33	5	12.38	12.33	5	23,813	0.02%
2022/06/30	25.2	12.56	10	12.56	12.56	15.2	23,579	0.06%
2022/06/29	22	12.92	0	0.00	12.90	22	23,699	0.09%
2022/06/28	2	13.24	2	13.28	13.27	0	23,728	0.00%
2022/06/24	0	0.00	18	13.05	13.10	-18	24,573	-0.07%
2022/06/23	1	12.77	49	12.85	12.90	-48	24,747	-0.19%
2022/06/22	27	12.77	18	12.80	12.76	9	25,318	0.04%
2022/06/21	1	12.64	0	0.00	12.69	1	25,196	0.00%
2022/06/20	0	0.00	22	12.50	12.48	-22	25,706	-0.09%
2022/06/17	39	12.36	0	0.00	12.44	39	25,709	0.15%
2022/06/16	3	12.92	50	12.85	12.81	-47	25,901	-0.18%
2022/06/15	3.4	12.61	15	12.61	12.61	-11.6	25,893	-0.04%
2022/06/14	56	12.56	0	0.00	12.58	56	26,662	0.21%
2022/06/13	37	12.99	0	0.00	12.96	37	26,305	0.14%
2022/06/10	13	13.43	10	13.40	13.51	3	26,728	0.01%
2022/06/09	1	13.67	2	13.67	13.68	-1	27,106	0.00%
2022/06/08	2	13.71	17	13.78	13.69	-15	27,514	-0.05%
2022/06/07	6	13.67	1	13.67	13.64	5	28,131	0.02%
2022/06/06	1	13.72	20	13.59	13.69	-19	28,564	-0.07%
2022/06/02	0	0.00	22	13.35	13.35	-22	29,376	-0.07%
2022/06/01	4	13.43	0	0.00	13.44	4	30,427	0.01%
2022/05/31	1	13.45	7	13.46	13.49	-6	31,576	-0.02%
2022/05/30	16	13.43	5	13.42	13.48	11	31,614	0.03%
2022/05/27	0	0.00	10	12.95	12.98	-10	31,902	-0.03%
2022/05/26	3	12.41	0	0.00	12.38	3	32,159	0.01%
2022/05/25	12	12.49	0	0.00	12.53	12	32,830	0.04%
2022/05/24	5	12.72	0	0.00	12.63	5	34,587	0.01%
2022/05/23	15	12.90	0	0.00	12.92	15	35,181	0.04%
2022/05/20	0	0.00	5	13.00	13.07	-5	35,739	-0.01%
2022/05/19	10	12.76	0	0.00	12.87	10	36,252	0.03%
2022/05/18	21	13.26	57	13.26	13.28	-36	36,346	-0.10%
2022/05/17	4	12.79	6	12.83	12.85	-2	36,281	-0.01%
2022/05/16	6	12.80	0	0.00	12.83	6	36,701	0.02%
2022/05/13	6	12.44	10	12.38	12.51	-4	36,886	-0.01%
2022/05/12	29.1	12.35	15	12.31	12.28	14.1	37,509	0.04%
2022/05/11	1	12.50	7	12.58	12.75	-6	37,448	-0.02%
2022/05/10	46	12.42	0	0.00	12.56	46	37,512	0.12%
2022/05/09	7	13.05	1	13.04	13.04	6	36,684	0.02%
2022/05/06	42	13.26	0	0.00	13.30	42	37,053	0.11%
2022/05/05	7	13.84	18	13.86	13.86	-11	37,083	-0.03%
2022/05/04	1	13.50	0	0.00	13.51	1	37,568	0.00%
2022/05/03	0	0.00	6	13.35	13.42	-6	38,310	-0.02%
2022/04/29	0	0.00	8	13.09	13.18	-8	38,588	-0.02%
2022/04/28	2.5	13.00	2	13.08	13.07	0.5	39,068	0.00%
2022/04/27	24	12.80	1	12.78	12.86	23	39,358	0.06%
2022/04/26	1	13.50	0	0.00	13.46	1	39,117	0.00%
2022/04/25	9.8	13.39	21	13.40	13.40	-11.3	38,972	-0.03%
2022/04/22	4	13.76	1.6	13.76	13.76	2.4	38,660	0.01%
2022/04/21	5	14.06	7	14.05	14.09	-2	38,651	-0.01%
2022/04/20	20	14.15	3	14.11	14.13	17	38,608	0.04%
2022/04/18	1	13.71	0	0.00	13.72	1	38,627	0.00%
2022/04/15	2	13.85	0	0.00	13.88	2	38,624	0.01%
2022/04/14	0	0.00	20	14.06	14.14	-20	38,560	-0.05%
2022/04/13	16	13.87	0	0.00	13.89	16	38,901	0.04%
2022/04/12	20	13.75	0	0.00	13.79	20	38,856	0.05%
2022/04/11	25	14.07	0	0.00	14.02	25	38,671	0.06%
2022/04/08	0	0.00	2	14.46	14.48	-2	38,457	-0.01%
2022/04/07	11	14.43	2	14.41	14.40	9	38,406	0.02%
2022/04/06	11	14.94	1	14.95	14.95	10	37,868	0.03%
2022/04/01	8	15.11	23	15.11	15.17	-15	37,767	-0.04%
2022/03/31	2.1	15.35	5	15.33	15.33	-2.9	37,393	-0.01%
2022/03/30	13	15.52	15	15.52	15.50	-2	37,293	-0.01%
2022/03/29	2	15.27	15	15.25	15.25	-13	36,773	-0.04%
2022/03/28	1	14.91	4.2	14.85	14.90	-3.2	36,318	-0.01%
2022/03/25	4	15.06	6	15.04	15.02	-2	36,294	-0.01%
2022/03/24	3	14.68	0	0.00	14.72	3	35,915	0.01%
2022/03/23	0	14.75	32	14.75	14.75	-32	36,285	-0.09%
2022/03/22	10	14.35	9	14.32	14.35	1	35,756	0.00%
2022/03/21	2	14.30	63	14.32	14.30	-61	35,797	-0.17%
2022/03/18	2	13.79	3	13.77	13.79	-1	35,552	0.00%
2022/03/17	12.1	13.81	43	13.81	13.88	-30.9	35,222	-0.09%
2022/03/16	0	0.00	1.3	12.90	13.03	-1.3	34,390	0.00%
2022/03/15	13	12.54	0	0.00	12.55	13	33,822	0.04%
2022/03/14	3.1	12.95	0	0.00	12.94	3.1	33,254	0.01%
2022/03/11	1	13.11	20	13.16	13.10	-19	33,029	-0.06%
2022/03/10	12	13.43	20	13.45	13.39	-8	33,096	-0.02%
2022/03/09	17	12.79	5	12.77	12.84	12	32,610	0.04%
2022/03/08	48.2	12.67	10	12.65	12.57	38.2	32,199	0.12%
2022/03/07	47.1	13.10	0	0.00	13.05	47.1	31,012	0.15%
2022/03/04	68	13.58	5	13.57	13.55	63	30,020	0.21%
2022/03/03	20	14.05	0	0.00	14.05	20	29,008	0.07%
2022/03/02	14	13.99	0	0.00	14.03	14	28,920	0.05%
2022/03/01	25	14.25	7	14.28	14.32	18	28,192	0.06%
2022/02/25	8.9	13.71	50	13.73	13.73	-41.1	27,433	-0.15%
2022/02/24	115.8	13.49	2	13.46	13.43	113.8	26,471	0.43%	大買/鉅額交易
2022/02/23	39.8	14.11	0	0.00	14.12	39.8	24,676	0.16%
2022/02/22	22	14.25	13	14.27	14.27	9	23,831	0.04%
2022/02/21	19.1	14.38	2	14.41	14.44	17.1	23,192	0.07%
2022/02/18	2	14.69	16	14.71	14.72	-14	22,715	-0.06%
2022/02/17	0	0.00	4	15.08	15.00	-4	22,405	-0.02%
2022/02/16	7	15.02	25	15.03	15.05	-18	22,256	-0.08%
2022/02/15	42.4	14.40	0	0.00	14.38	42.4	21,880	0.19%
2022/02/14	36.4	14.43	0	0.00	14.40	36.4	21,536	0.17%
2022/02/11	13.5	14.92	0	0.00	14.90	13.5	21,358	0.06%
2022/02/10	3	15.25	7	15.23	15.25	-4	20,993	-0.02%
2022/02/09	3.1	14.88	0	0.00	14.94	3.1	21,207	0.01%
2022/02/08	10	14.68	0	0.00	14.65	10	21,576	0.05%
2022/02/07	27.2	14.75	0	0.00	14.76	27.2	21,544	0.13%
2022/01/26	19.3	14.60	0	0.00	14.59	19.3	21,419	0.09%
2022/01/25	31.4	14.82	10	14.78	14.85	21.4	21,115	0.10%
2022/01/24	10.3	15.11	0	0.00	15.15	10.3	20,801	0.05%
2022/01/21	28.8	15.38	2	15.34	15.34	26.8	20,714	0.13%
2022/01/20	15.3	15.71	0	0.00	15.79	15.3	20,168	0.08%
2022/01/19	13.3	16.01	1	15.99	16.00	12.3	20,005	0.06%
2022/01/18	5	16.29	0	0.00	16.22	5	19,986	0.03%
2022/01/17	3	16.30	10	16.30	16.31	-7	20,233	-0.03%
2022/01/14	15.3	16.29	0	0.00	16.30	15.3	20,667	0.07%
2022/01/13	2	16.68	0	0.00	16.65	2	20,649	0.01%
2022/01/12	1	16.49	1	16.48	16.48	0	20,853	0.00%
2022/01/11	14	16.23	0	0.00	16.26	14	21,205	0.07%
2022/01/10	19	16.34	0	0.00	16.36	19	21,598	0.09%
2022/01/07	2	16.61	25	16.53	16.53	-23	22,579	-0.10%
2022/01/06	24.7	16.53	1	16.50	16.50	23.7	22,685	0.10%
2022/01/05	8.3	16.99	2	16.96	16.97	6.3	22,236	0.03%
2022/01/04	4	17.33	50	17.30	17.32	-46	21,980	-0.21%
2022/01/03	1	16.92	27	16.90	16.90	-26	21,792	-0.12%
2021/12/30	6.7	16.72	22	16.74	16.74	-15.4	21,628	-0.07%
2021/12/29	0.4	16.87	1	16.84	16.86	-0.6	21,651	0.00%
2021/12/28	4	16.91	15	16.91	16.91	-11	21,837	-0.05%
2021/12/27	5	16.70	4	16.71	16.71	1	21,744	0.00%
2021/12/24	1	16.71	4	16.68	16.67	-3	21,917	-0.01%
2021/12/23	7	16.49	1	16.51	16.52	6	21,799	0.03%
2021/12/22	3	16.19	0	0.00	16.19	3	21,887	0.01%
2021/12/21	6.1	15.89	6	15.89	15.96	0.1	21,782	0.00%
2021/12/20	16.5	16.07	0	0.00	16.03	16.5	21,355	0.08%
2021/12/17	42	16.36	0	0.00	16.36	42	20,911	0.20%
2021/12/16	0.2	16.85	2	16.79	16.87	-1.8	20,316	-0.01%
2021/12/15	10.2	16.50	5	16.50	16.50	5.2	20,482	0.03%
2021/12/14	20.4	16.73	9	16.71	16.70	11.4	20,155	0.06%
2021/12/10	9	17.14	6	17.10	17.15	3	19,544	0.02%
2021/12/09	2	17.50	4	17.54	17.51	-2	19,395	-0.01%
2021/12/08	6	17.59	13	17.53	17.60	-7	19,423	-0.04%
2021/12/07	13.2	16.97	0	0.00	17.00	13.2	19,228	0.07%
2021/12/06	22.2	17.06	0	0.00	17.05	22.2	19,091	0.12%
2021/12/03	22.2	17.53	0	0.00	17.56	22.2	18,964	0.12%
2021/12/02	8	17.71	0	0.00	17.70	8	19,071	0.04%
2021/12/01	18	17.97	2	18.00	18.00	16	19,100	0.08%
2021/11/29	1	17.72	1	17.71	17.66	0	19,072	0.00%
2021/11/26	2	17.99	9	17.97	17.90	-7	18,884	-0.04%
2021/11/25	0	0.00	1	18.09	18.10	-1	19,173	-0.01%
2021/11/24	14.2	17.95	3	18.02	17.96	11.2	19,459	0.06%
2021/11/23	17	18.18	2	18.20	18.18	15	19,290	0.08%
2021/11/22	31	18.28	2	18.24	18.29	29	19,293	0.15%
2021/11/19	0	0.00	3	17.93	17.93	-3	18,983	-0.02%
2021/11/18	1.1	17.80	13	17.81	17.83	-11.9	18,984	-0.06%
2021/11/17	0	0.00	2	17.75	17.75	-2	18,921	-0.01%
2021/11/16	15.2	17.43	10	17.42	17.42	5.2	18,913	0.03%
2021/11/15	1.3	17.66	0.2	17.70	17.63	1.1	18,796	0.01%
2021/11/12	4.1	17.80	5.3	17.79	17.78	-1.2	18,788	-0.01%
2021/11/11	19	17.54	16	17.57	17.53	3	18,894	0.02%
2021/11/10	15.3	17.49	62	17.44	17.42	-46.8	18,780	-0.25%
2021/11/09	4.2	18.10	13	18.10	18.09	-8.8	18,248	-0.05%
2021/11/08	4	18.01	13.2	18.05	18.01	-9.2	18,124	-0.05%
2021/11/05	32	18.22	11	18.23	18.25	21	18,121	0.12%
2021/11/04	7	17.69	0.5	17.75	17.74	6.5	17,882	0.04%
2021/11/03	20	17.36	20.2	17.35	17.34	-0.2	17,595	0.00%
2021/11/02	0.4	17.37	5.5	17.35	17.35	-5.1	17,799	-0.03%
2021/11/01	9	17.10	6	17.01	17.07	3	17,559	0.02%
2021/10/29	3	16.84	3	16.84	16.88	0	17,215	0.00%
2021/10/28	0	0.00	41	16.58	16.58	-41	17,338	-0.24%
2021/10/27	45	16.48	7	16.49	16.53	38	17,452	0.22%
2021/10/26	1	16.57	14	16.56	16.56	-13	17,339	-0.07%
2021/10/25	13	15.89	4	15.98	15.96	9	17,103	0.05%
2021/10/22	0	0.00	11	15.78	15.80	-11	17,304	-0.06%
2021/10/21	1	15.60	13	15.56	15.54	-12	17,003	-0.07%
2021/10/20	1	15.67	56	15.68	15.65	-55	17,068	-0.32%
2021/10/19	0	0.00	16	15.62	15.64	-16	16,907	-0.09%
2021/10/18	0	0.00	39	15.39	15.41	-39	16,708	-0.23%
2021/10/15	2	15.20	51	15.22	15.28	-49	16,436	-0.30%
2021/10/14	1	14.98	91	14.98	14.98	-90	15,752	-0.57%
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/12	1	14.69	8	14.71	14.71	-7	16,480	-0.04%
2021/10/08	0	0.00	16	14.74	14.73	-16	16,912	-0.09%
2021/10/07	15	14.52	2	14.51	14.53	13	17,065	0.08%
2021/10/06	5	14.41	0	0.00	14.39	5	17,423	0.03%
2021/10/05	25	14.21	24	14.27	14.30	1	17,773	0.01%
2021/10/04	5	14.45	0	0.00	14.47	5	18,078	0.03%
2021/10/01	5	14.51	42	14.52	14.50	-37	19,138	-0.19%
2021/09/30	1	14.60	0	0.00	14.66	1	19,781	0.01%
2021/09/29	14.1	14.67	0	0.00	14.66	14.1	20,282	0.07%
2021/09/28	0	0.00	10	14.99	15.00	-10	20,771	-0.05%
2021/09/23	0	0.00	17	14.80	14.80	-17	26,822	-0.06%
2021/09/22	30.4	14.62	0	0.00	14.61	30.4	27,149	0.11%
2021/09/17	7	14.97	10	14.99	15.00	-3	27,175	-0.01%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	11	14.99	0	0.00	15.00	11	28,397	0.04%
2021/09/13	1.3	14.99	0	0.00	14.98	1.3	28,838	0.00%
2021/09/10	10	15.05	0	0.00	15.05	10	29,224	0.03%
2021/09/09	2	15.03	0	0.00	14.98	2	29,690	0.01%
2021/09/08	30	15.22	0	0.00	15.20	30	29,975	0.10%
2021/09/07	10	15.15	16	15.16	15.19	-6	30,042	-0.02%
2021/09/06	0	15.12	15	15.11	15.14	-15	30,122	-0.05%
2021/09/02	14.1	15.03	5	15.03	15.00	9.1	30,704	0.03%
2021/09/01	2	15.15	2	15.11	15.12	0	31,210	0.00%
2021/08/31	10	15.11	4	15.15	15.18	6	31,718	0.02%
2021/08/30	66	15.08	2	15.10	15.11	64	31,667	0.20%
2021/08/27	97	14.99	0	0.00	14.99	97	31,816	0.30%
2021/08/26	0	0.00	10	15.02	15.01	-10	32,440	-0.03%
2021/08/25	1	14.99	11	14.99	14.99	-10	32,882	-0.03%
2021/08/24	0	0.00	6	14.94	14.92	-6	33,514	-0.02%
2021/08/23	2	14.66	2.1	14.65	14.67	-0.1	34,067	0.00%
2021/08/20	3	14.40	0	0.00	14.37	3	34,802	0.01%
2021/08/19	0	0.00	1	14.52	14.50	-1	35,340	0.00%
2021/08/18	17	14.45	10	14.57	14.57	7	36,120	0.02%
2021/08/17	7	14.72	5	14.70	14.67	2	36,745	0.01%
2021/08/16	11	14.95	0	0.00	14.96	11	37,284	0.03%
2021/08/13	13	15.05	33	15.05	15.05	-20	38,031	-0.05%
2021/08/12	3	15.11	2	15.10	15.10	1	38,794	0.00%
2021/08/11	0	0.00	54	15.13	15.14	-54	39,658	-0.14%
2021/08/10	0	0.00	21	15.10	15.12	-21	39,814	-0.05%
2021/08/09	1	15.04	11	15.00	15.00	-10	40,125	-0.02%
2021/08/06	3	15.06	11	15.10	15.11	-8	41,058	-0.02%
2021/08/05	5	15.01	10	15.02	15.02	-5	41,453	-0.01%
2021/08/04	4	14.97	10	14.97	14.97	-6	42,485	-0.01%
2021/08/03	10	14.95	13	14.97	15.00	-3	43,656	-0.01%
2021/08/02	5	14.81	24	14.78	14.84	-19	44,111	-0.04%
2021/07/30	12	14.48	1	14.52	14.46	11	45,136	0.02%
2021/07/29	6	14.37	0	0.00	14.40	6	46,598	0.01%
2021/07/28	26	14.15	0	0.00	14.15	26	47,843	0.05%
2021/07/27	3	14.48	0	0.00	14.47	3	48,383	0.01%
2021/07/26	15	14.46	9	14.46	14.40	6	50,262	0.01%
2021/07/23	6.2	14.59	0	0.00	14.55	6.2	51,945	0.01%
2021/07/22	4	14.58	301	14.59	14.59	-297	54,287	-0.55%	大賣/鉅額交易
2021/07/21	8.2	14.35	201	14.35	14.30	-192.8	56,540	-0.34%	大賣/鉅額交易
2021/07/20	19	14.32	500	14.35	14.31	-481	58,884	-0.82%	大賣/鉅額交易
2021/07/19	18.1	14.56	5	14.56	14.55	13.1	60,770	0.02%
2021/07/16	32	14.70	0	0.00	14.71	32	62,871	0.05%
2021/07/15	77	14.75	66	14.75	14.79	11	65,947	0.02%
2021/07/14	58	14.84	3	14.83	14.84	55	69,349	0.08%
2021/07/13	86	14.94	520	14.95	14.93	-434	74,590	-0.58%	大賣/鉅額交易
2021/07/12	49	14.84	6	14.86	14.85	43	80,356	0.05%
2021/07/09	35	14.83	1	14.83	14.83	34	87,571	0.04%
2021/07/08	107	14.95	1	14.96	14.95	106	95,784	0.11%	大買/鉅額交易
2021/07/07	54.1	15.02	1	15.04	15.01	53.1	100,653	0.05%
2021/07/06	40	15.02	0	0.00	15.01	40	111,684	0.04%
2021/07/05	43	15.02	0	0.00	15.02	43	136,574	0.03%
2021/07/02	90	14.99	20	14.97	14.97	70	179,180	0.04%
2021/07/01	258	15.17	0	0.00	15.07	258	243,721	0.11%	大買/鉅額交易