加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    19.83
  • 漲跌
    ▲0.67
  • 漲幅
    +3.50%
  • 成交量
    5,289張
  • 產業
    上市

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26019.76519.8319.83-58,716-0.06%
2024/04/252.119.1900.0019.162.18,7490.02%
2024/04/2400.00319.4819.55-38,761-0.03%
2024/04/23118.7400.0018.7218,8300.01%
2024/04/22718.57118.5718.6068,8310.07%
2024/04/19318.9600.0019.0538,8180.03%
2024/04/183.119.371119.3619.36-7.98,707-0.09%
2024/04/17119.8100.0019.7918,8080.01%
2024/04/16119.7500.0019.7018,8310.01%
2024/04/151.120.0000.0020.071.18,8400.01%
2024/04/12020.45120.4620.43-18,765-0.01%
2024/04/11020.16420.2020.25-48,720-0.05%
2024/04/10020.2500.0020.2808,7480.00%
2024/04/09020.2900.0020.3208,7560.00%
2024/04/083.120.2900.0020.303.18,7830.03%
2024/04/03320.3900.0020.3738,8460.03%
2024/04/02020.66220.7220.70-28,921-0.02%
2024/04/01020.6800.0020.6908,9540.00%
2024/03/29120.5500.0020.5318,9090.01%
2024/03/28020.6600.0020.6808,9250.00%
2024/03/27520.7600.0020.7659,0010.06%
2024/03/260.120.70120.7720.80-0.99,090-0.01%
2024/03/25020.81520.7120.72-59,185-0.05%
2024/03/220.120.73620.7820.79-69,276-0.06%
2024/03/21020.69020.8020.8109,3240.00%
2024/03/20320.3500.0020.4039,4810.03%
2024/03/19720.4100.0020.4479,6140.07%
2024/03/18020.3600.0020.4809,7260.00%
2024/03/157.120.246820.2420.26-619,962-0.61%
2024/03/14520.818.420.7520.80-3.39,970-0.03%
2024/03/13021.150.721.1721.22-0.79,964-0.01%
2024/03/12520.64220.7020.7039,8500.03%
2024/03/111.120.55420.5420.55-39,825-0.03%
2024/03/08021.092.521.1821.19-2.59,732-0.03%
2024/03/07020.664.520.6420.64-4.59,439-0.05%
2024/03/06020.4200.0020.5209,3540.00%
2024/03/056.120.54220.5120.514.19,2800.04%
2024/03/04120.74220.7220.74-19,134-0.01%
2024/03/01020.303.220.3120.34-3.28,966-0.04%
2024/02/29019.61219.7019.65-28,669-0.02%
2024/02/27019.57319.6019.62-38,189-0.04%
2024/02/262.119.3700.0019.402.18,0940.03%
2024/02/230.119.5213.319.6619.68-13.38,085-0.16%
2024/02/22018.906.218.9618.99-6.27,939-0.08%
2024/02/210.118.4500.0018.450.17,7550.00%
2024/02/201.118.9200.0018.901.17,7190.01%
2024/02/19018.9400.0018.9607,7290.00%
2024/02/16018.916.218.9819.01-6.27,967-0.08%
2024/02/15018.7038.218.8118.91-38.27,729-0.49%
2024/02/05018.1039.618.1418.17-39.67,296-0.54%
2024/02/02017.94817.9817.92-86,911-0.12%
2024/01/311.117.5000.0017.481.16,7870.02%
2024/01/30017.931217.9417.91-126,936-0.17%
2024/01/29017.6800.0017.7307,0000.00%
2024/01/2610.117.6300.0017.6110.16,9870.14%
2024/01/25017.8700.0017.9207,0520.00%
2024/01/24017.87117.8717.90-17,007-0.01%
2024/01/230.117.7600.0017.830.17,0940.00%
2024/01/22017.922017.9917.98-206,956-0.29%
2024/01/19017.6100.0017.6306,8910.00%
2024/01/180.117.4700.0017.460.17,0250.00%
2024/01/17017.6500.0017.6207,0450.00%
2024/01/16017.3400.0017.3606,9850.00%
2024/01/151017.3700.0017.40107,0410.14%
2024/01/12117.450.217.4417.430.87,1370.01%
2024/01/110.217.513.417.5517.58-3.27,376-0.04%
2024/01/10017.440.417.4417.43-0.37,3300.00%
2024/01/091.817.4214.117.4517.45-12.27,343-0.17%
2024/01/08217.0800.0017.0327,3410.03%
2024/01/05517.0500.0017.0457,4230.07%
2024/01/0413.217.1300.0017.0913.27,5370.17%
2024/01/03117.4000.0017.3917,5970.01%
2024/01/024.117.8000.0017.804.17,5670.05%
2023/12/29017.9000.0017.9307,5980.00%
2023/12/28017.89217.9217.93-27,574-0.03%
2023/12/27717.811117.8317.81-47,486-0.05%
2023/12/26017.70517.7217.73-57,501-0.07%
2023/12/25017.70217.7017.70-27,522-0.03%
2023/12/22017.7200.0017.7207,5700.00%
2023/12/215.117.500.117.5417.6057,6240.07%
2023/12/20117.94417.9317.94-37,618-0.04%
2023/12/19017.7100.0017.7707,6110.00%
2023/12/18017.74817.7617.77-87,622-0.10%
2023/12/15717.7020.917.6617.67-13.97,624-0.18%
2023/12/14017.3700.0017.4007,4500.00%
2023/12/13017.29117.2917.29-17,465-0.01%
2023/12/12017.22517.2417.20-57,392-0.07%
2023/12/11017.1000.0017.0807,1640.00%
2023/12/08016.98116.9917.00-17,138-0.01%
2023/12/07116.7500.0016.7717,1550.01%
2023/12/065.516.76516.8216.840.57,2590.01%
2023/12/05116.6300.0016.6317,2570.01%
2023/12/04016.7800.0016.7807,3470.00%
2023/12/01216.7300.0016.7227,3710.03%
2023/11/30016.9700.0016.9807,4200.00%
2023/11/29016.9800.0016.9507,4620.00%
2023/11/281016.9400.0016.94107,5290.13%
2023/11/27316.9600.0016.9637,6370.04%
2023/11/24017.0800.0017.0707,8870.00%
2023/11/23017.0500.0017.0707,9080.00%
2023/11/220.217.03317.0517.03-2.87,993-0.03%
2023/11/21017.2200.0017.2008,2110.00%
2023/11/20117.0800.0017.0718,3390.01%
2023/11/17117.0500.0017.0418,4520.01%
2023/11/16017.2300.0017.1908,5340.00%
2023/11/1500.001017.2517.24-108,533-0.12%
2023/11/14016.67316.7116.71-38,445-0.04%
2023/11/13016.52316.5416.47-38,462-0.04%
2023/11/10016.3000.0016.2808,4550.00%
2023/11/09016.461016.4416.44-108,593-0.12%
2023/11/08016.47516.5016.46-58,790-0.06%
2023/11/07116.330.116.3616.3518,7860.01%
2023/11/06016.39116.4016.41-18,829-0.01%
2023/11/03016.0000.0015.9908,7990.00%
2023/11/02015.867.115.8515.86-78,866-0.08%
2023/10/31115.1800.0015.1219,0190.01%
2023/10/27215.4100.0015.5129,4850.02%
2023/10/263.615.3200.0015.323.69,6170.04%
2023/10/25515.943415.9515.94-299,580-0.30%
2023/10/235.315.7000.0015.725.39,6990.05%
2023/10/204.215.8900.0015.904.29,7500.04%
2023/10/1915.816.2600.0016.2515.89,7560.16%
2023/10/18216.9900.0016.9929,7500.02%
2023/10/17017.2000.0017.1709,8530.00%
2023/10/162.117.1000.0017.112.110,0100.02%
2023/10/13117.4600.0017.46110,1390.01%
2023/10/12017.530.117.5917.59010,1800.00%
2023/10/11017.412417.4317.41-2410,261-0.23%
2023/10/060.117.0800.0017.020.110,5830.00%
2023/10/05017.1300.0017.15010,6280.00%
2023/10/042.216.80316.8016.78-0.810,751-0.01%
2023/10/03017.18417.1917.16-410,871-0.04%
2023/10/0200.002.117.1817.19-2.111,161-0.02%
2023/09/282.216.7000.0016.732.211,4370.02%
2023/09/26316.7800.0016.77311,7600.03%
2023/09/252.116.8100.0016.822.111,9610.02%
2023/09/229.416.78316.8216.846.412,0530.05%
2023/09/219.317.1000.0017.109.312,1160.08%
2023/09/203.417.3500.0017.363.412,2050.03%
2023/09/193.517.451017.4417.44-6.612,720-0.05%
2023/09/1815.117.6300.0017.6215.112,9790.12%
2023/09/15017.93117.9717.97-113,142-0.01%
2023/09/14017.831317.8517.88-1313,259-0.10%
2023/09/13717.7500.0017.73713,4510.05%
2023/09/1200.001217.9017.89-1213,760-0.09%
2023/09/08717.7000.0017.70714,4130.05%
2023/09/07917.8800.0017.84914,8640.06%
2023/09/060.118.1200.0018.110.115,1110.00%
2023/09/05118.050.218.0618.050.915,5670.01%
2023/09/04018.0800.0018.08015,6270.00%
2023/09/01018.1311.118.1518.13-1115,924-0.07%
2023/08/311318.193718.1618.17-2416,074-0.15%
2023/08/302318.152118.1418.14216,1990.01%
2023/08/29017.530.117.5517.62-0.116,5670.00%
2023/08/28117.40317.4117.40-216,688-0.01%
2023/08/258.217.2300.0017.238.217,2100.05%
2023/08/24017.9611.317.9718.00-11.317,401-0.06%
2023/08/230.117.4500.0017.450.117,9430.00%
2023/08/22017.4829.217.4917.48-29.218,546-0.16%
2023/08/21316.910.116.9816.93319,4650.02%
2023/08/1810.116.883.116.9016.88719,6150.04%
2023/08/171117.12217.0217.13919,8710.05%
2023/08/163.117.4200.0017.433.120,0110.02%
2023/08/15017.720.217.7317.74-0.220,7540.00%
2023/08/1415.317.224.217.2217.2211.120,9670.05%
2023/08/11017.740.117.8317.70020,8880.00%
2023/08/1011.217.740.117.7717.7311.220,8470.05%
2023/08/091118.15018.1718.151120,7240.05%
2023/08/08018.3800.0018.31020,7920.00%
2023/08/07318.3500.0018.36321,0970.01%
2023/08/04218.430.118.4618.46221,0540.01%
2023/08/02118.715.118.6518.64-421,010-0.02%
2023/08/01118.83518.7818.82-420,766-0.02%
2023/07/31018.666.218.6018.62-6.220,569-0.03%
2023/07/2700.00218.2718.26-220,265-0.01%
2023/07/26118.290.118.2918.250.920,2410.00%
2023/07/25018.19418.1918.20-420,236-0.02%
2023/07/2400.002.117.9817.97-2.120,142-0.01%
2023/07/212.317.9400.0017.962.320,2460.01%
2023/07/20118.4200.0018.42120,0810.00%
2023/07/19018.701018.7218.71-1019,962-0.05%
2023/07/181418.55418.5418.571019,8870.05%
2023/07/17118.270.118.2818.28119,7750.00%
2023/07/14118.370.118.3618.320.919,7670.00%
2023/07/13018.123818.1918.15-3819,740-0.19%
2023/07/12017.85417.8517.85-419,390-0.02%
2023/07/1100.00517.9017.86-519,374-0.03%
2023/07/070.117.58117.5617.59-119,1410.00%
2023/07/0600.00717.8317.78-719,018-0.04%
2023/07/0500.002017.8517.83-2018,703-0.11%
2023/07/041517.8900.0017.891518,5490.08%
2023/07/0300.005.117.6017.65-5.118,588-0.03%
2023/06/3000.00117.1517.19-118,663-0.01%
2023/06/290.117.10517.0917.08-518,811-0.03%
2023/06/2800.002116.8116.81-2118,678-0.11%
2023/06/2713.216.5149.416.5516.55-36.218,556-0.20%
2023/06/261316.941.617.0716.9111.418,0890.06%
2023/06/2100.0015.117.6917.71-15.118,120-0.08%
2023/06/19617.40917.4117.38-318,247-0.02%
2023/06/16217.397.117.3817.39-5.118,122-0.03%
2023/06/152.217.463.317.4717.48-1.117,816-0.01%
2023/06/141017.2700.0017.281017,7870.06%
2023/06/13117.00917.0417.05-817,527-0.05%
2023/06/12916.683.116.6416.67617,2630.03%
2023/06/09116.53016.5016.53117,2140.01%
2023/06/082.116.00116.1016.021.117,0070.01%
2023/06/0700.00416.2216.22-417,041-0.02%
2023/06/0600.00315.9915.99-316,857-0.02%
2023/06/05115.9900.0015.93116,7620.01%
2023/06/02415.9324.115.8515.93-20.116,619-0.12%
2023/06/01615.537.115.5515.54-1.116,284-0.01%
2023/05/31115.83715.8415.81-616,174-0.04%
2023/05/3011.115.742915.7315.76-17.915,705-0.11%
2023/05/2918.115.7616.115.7115.74215,3430.01%
2023/05/2600.007.115.2915.28-7.114,691-0.05%
2023/05/2500.003015.2515.22-3014,247-0.21%
2023/05/24514.740.114.7114.754.913,5190.04%
2023/05/2300.008.114.8814.86-8.113,448-0.06%
2023/05/2200.000.114.6314.64-0.113,2110.00%
2023/05/1900.0021.114.7014.72-21.113,493-0.16%
2023/05/1800.00314.4314.42-313,078-0.02%
2023/05/1700.00214.2114.20-213,158-0.02%
2023/05/160.914.09814.1214.10-7.113,040-0.05%
2023/05/15713.930.113.9714.006.913,3140.05%
2023/05/1200.00114.1414.13-113,421-0.01%
2023/05/1100.008.114.0214.02-8.113,391-0.06%
2023/05/1000.00213.8813.89-213,400-0.01%
2023/05/0900.00213.9013.90-213,520-0.01%
2023/05/080.113.7432.213.7513.75-32.113,604-0.24%
2023/05/03913.5100.0013.50915,0830.06%
2023/05/02113.67313.6613.70-215,403-0.01%
2023/04/2800.001513.5013.48-1516,903-0.09%
2023/04/26213.30213.2613.40017,2020.00%
2023/04/25213.4800.0013.41217,2510.01%
2023/04/24213.520.113.5713.521.917,4380.01%
2023/04/218.113.6600.0013.648.117,5950.05%
2023/04/201213.8700.0013.841217,8050.07%
2023/04/1800.00213.9813.98-217,885-0.01%
2023/04/1700.001513.9413.94-1517,908-0.08%
2023/04/1400.00113.8413.83-118,027-0.01%
2023/04/131513.75113.7613.761418,0530.08%
2023/04/1100.001014.0013.97-1018,307-0.05%
2023/04/1000.00213.7613.77-218,804-0.01%
2023/04/0611.813.790.214.2113.7411.619,0010.06%
2023/03/3100.002414.2614.26-2419,350-0.12%
2023/03/3000.002514.0014.00-2519,001-0.13%
2023/03/2900.002413.7813.80-2418,814-0.13%
2023/03/28213.7300.0013.75219,0930.01%
2023/03/27313.86413.8713.86-119,200-0.01%
2023/03/2300.00113.8713.86-119,039-0.01%
2023/03/221.113.8500.0013.851.118,7150.01%
2023/03/210.113.5700.0013.610.118,4930.00%
2023/03/1700.001.113.5913.59-1.118,461-0.01%
2023/03/1500.001413.3613.36-1418,205-0.08%
2023/03/1413.313.0100.0012.9913.318,0720.07%
2023/03/130.113.2000.0013.290.117,8530.00%
2023/03/10413.270.213.2613.253.817,6630.02%
2023/03/0900.00713.5713.55-717,914-0.04%
2023/03/08813.4200.0013.41817,8800.04%
2023/03/070.413.591513.6013.60-14.617,885-0.08%
2023/03/06213.573713.5913.63-3517,888-0.20%
2023/03/03113.3427.113.3313.34-26.117,642-0.15%
2023/03/021413.2400.0013.241417,6950.08%
2023/02/24113.4000.0013.38117,6730.01%
2023/02/23213.256.113.2713.32-4.117,582-0.02%
2023/02/2213.313.0200.0013.0113.317,3740.08%
2023/02/21513.3100.0013.33517,2350.03%
2023/02/20613.320.213.3513.335.817,3710.03%
2023/02/1717.613.480.313.5413.4017.317,5230.10%
2023/02/162.213.8900.0013.942.217,2210.01%
2023/02/1500.00813.6613.67-817,454-0.05%
2023/02/1400.00613.3713.36-617,269-0.03%
2023/02/13713.19413.1713.20317,2940.02%
2023/02/10613.477.113.4813.46-1.117,073-0.01%
2023/02/092.113.51513.5113.52-316,995-0.02%
2023/02/0800.00113.4913.54-116,948-0.01%
2023/02/0600.00113.2513.25-116,546-0.01%
2023/02/034.513.311513.2813.28-10.516,389-0.06%
2023/02/028.513.264013.2713.29-31.516,075-0.20%
2023/02/0100.006.312.7812.80-6.315,478-0.04%
2023/01/314.412.560.312.5812.504.115,3770.03%
2023/01/302.112.8134.412.8712.87-32.315,266-0.21%
2023/01/17311.581011.5811.57-713,882-0.05%
2023/01/160.111.61211.6011.62-1.913,941-0.01%
2023/01/1200.001111.4211.42-1113,831-0.08%
2023/01/1100.008011.2111.23-8013,719-0.58%
2023/01/101011.1100.0011.111013,8180.07%
2023/01/090.210.9100.0010.900.213,9020.00%
2023/01/061010.7800.0010.761013,9970.07%
2023/01/0437.510.5900.0010.5937.514,1410.27%
2022/12/3000.0010.410.7410.74-10.414,671-0.07%
2022/12/293.510.49110.4810.512.514,6340.02%
2022/12/2821.410.5000.0010.5121.414,6780.15%
2022/12/26210.9200.0010.92214,8690.01%
2022/12/2330.410.9700.0010.9530.415,7310.19%
2022/12/2113.211.2500.0011.2413.215,8780.08%
2022/12/200.311.4500.0011.280.316,3930.00%
2022/12/194.211.5800.0011.564.216,6550.03%
2022/12/16511.7400.0011.73517,5800.03%
2022/12/15411.9200.0011.92417,7570.02%
2022/12/1300.00212.0211.99-217,897-0.01%
2022/12/12312.0000.0012.00317,9560.02%
2022/12/0900.001112.1012.10-1118,164-0.06%
2022/12/08411.8700.0011.92418,1980.02%
2022/12/07411.9500.0012.01418,5760.02%
2022/12/06312.13212.1212.13118,7850.01%
2022/12/02212.31112.3212.32119,0730.01%
2022/12/0100.00512.3912.41-519,182-0.03%
2022/11/291211.8600.0011.921219,2080.06%
2022/11/28611.9400.0011.94619,3950.03%
2022/11/2400.00612.2212.19-620,504-0.03%
2022/11/22311.8200.0011.81320,8970.01%
2022/11/1800.00112.1312.11-120,9020.00%
2022/11/17212.1900.0012.18220,9680.01%
2022/11/160.112.4500.0012.470.120,9930.00%
2022/11/15212.40412.3212.40-220,914-0.01%
2022/11/14312.282912.3212.28-2620,618-0.13%
2022/11/1100.009912.0812.09-9920,429-0.48%
2022/11/10111.3900.0011.36119,9050.01%
2022/11/0900.000.411.8411.83-0.419,8570.00%
2022/11/08211.7600.0011.73220,0540.01%
2022/11/0700.00211.8111.80-219,992-0.01%
2022/11/04111.48111.5911.65020,0730.00%
2022/11/03211.4300.0011.43220,2180.01%
2022/11/02211.7000.0011.73220,2500.01%
2022/11/0100.00411.6311.61-420,376-0.02%
2022/10/31211.59311.6311.62-120,6570.00%
2022/10/2700.00111.7311.73-120,9930.00%
2022/10/201.110.98210.9611.09-0.921,9930.00%
2022/10/19111.43511.4311.36-421,742-0.02%
2022/10/18311.37211.3411.41121,7510.00%
2022/10/17810.9000.0010.95821,8600.04%
2022/10/1400.001711.3211.34-1721,763-0.08%
2022/10/13211.06111.0211.02122,0290.00%
2022/10/122011.0400.0011.092021,9390.09%
2022/10/114.211.1500.0011.154.221,9440.02%
2022/10/078.111.782.211.7711.755.921,6000.03%
2022/10/06612.03112.0312.03521,5320.02%
2022/10/05212.03112.0212.02121,7050.00%
2022/10/043211.852.811.8011.8529.221,7490.13%
2022/10/03811.60111.5711.57721,2750.03%
2022/09/3019.111.7400.0011.7719.121,3470.09%
2022/09/281912.10212.0412.041720,4490.08%
2022/09/276212.1600.0012.166220,0820.31%
2022/09/26312.1900.0012.19319,8340.02%
2022/09/2321.112.47512.4712.4516.119,7520.08%
2022/09/22712.72112.7412.74618,9820.03%
2022/09/21612.9200.0012.95618,8760.03%
2022/09/2000.00313.0613.12-318,971-0.02%
2022/09/19712.8800.0012.88719,1480.04%
2022/09/16512.8500.0012.88519,3410.03%
2022/09/15113.0400.0013.03119,4700.01%
2022/09/1422.213.0000.0012.9822.219,7710.11%
2022/09/1300.00313.4613.48-319,515-0.02%
2022/09/12213.242513.2713.31-2319,513-0.12%
2022/09/08312.90212.8912.89119,8700.01%
2022/09/07412.61212.6112.64220,1140.01%
2022/09/06212.73412.6812.68-220,162-0.01%
2022/09/055.112.63112.6512.654.120,8740.02%
2022/09/022.112.7900.0012.802.120,9470.01%
2022/09/0112.412.8800.0012.8712.420,8330.06%
2022/08/3114.213.2900.0013.3214.220,1080.07%
2022/08/30613.4200.0013.47619,8080.03%
2022/08/299.313.41113.4613.458.319,7870.04%
2022/08/2600.00914.0614.04-919,964-0.05%
2022/08/25213.8100.0013.79219,9350.01%
2022/08/24513.78113.7713.76419,9540.02%
2022/08/23713.81213.8013.81520,0660.02%
2022/08/22214.0100.0014.03220,4020.01%
2022/08/18114.3500.0014.35121,3570.00%
2022/08/17114.54214.5414.60-121,6960.00%
2022/08/1600.00414.6514.63-421,974-0.02%
2022/08/1200.001.614.1914.21-1.621,802-0.01%
2022/08/11114.16414.1814.20-322,165-0.01%
2022/08/10413.73113.7113.71322,3780.01%
2022/08/09214.1000.0014.17222,2380.01%
2022/08/083.114.19314.2114.250.122,5220.00%
2022/08/050.114.48914.5214.49-8.922,614-0.04%
2022/08/0400.00314.2714.27-322,991-0.01%
2022/08/03114.08214.0714.07-122,8850.00%
2022/08/0200.001514.1414.14-1523,755-0.06%
2022/07/28113.51513.5213.53-423,000-0.02%
2022/07/27213.24313.2313.26-122,7700.00%
2022/07/26113.2100.0013.28122,8170.00%
2022/07/251.113.29913.3013.29-7.922,996-0.03%
2022/07/222.113.515513.5513.49-52.923,018-0.23%
2022/07/2100.00113.3013.32-123,4190.00%
2022/07/20313.13413.1613.17-123,4000.00%
2022/07/1900.00512.8412.78-523,268-0.02%
2022/07/18512.821512.8112.85-1023,408-0.04%
2022/07/1500.00712.6812.66-723,352-0.03%
2022/07/142.112.43812.5212.54-5.923,380-0.03%
2022/07/13512.35712.3612.41-223,302-0.01%
2022/07/122112.2900.0012.292123,2390.09%
2022/07/110.112.7500.0012.700.123,0770.00%
2022/07/082.112.813012.8012.75-27.922,995-0.12%
2022/07/07812.4200.0012.52823,0320.03%
2022/07/0600.0012.512.4112.34-12.523,362-0.05%
2022/07/051512.29712.3612.34823,6210.03%
2022/07/041712.180.512.2312.2016.523,5640.07%
2022/07/01812.341112.3412.33-323,813-0.01%
2022/06/301212.56112.5612.561123,5790.05%
2022/06/291112.9100.0012.901123,6990.05%
2022/06/28113.28113.2213.27023,7280.00%
2022/06/27113.38513.4313.39-424,256-0.02%
2022/06/2400.00113.0413.10-124,5730.00%
2022/06/23112.791.512.8312.90-0.524,7470.00%
2022/06/22212.752612.7612.76-2425,318-0.09%
2022/06/21412.677.512.6612.69-3.525,196-0.01%
2022/06/20212.461112.4812.48-925,706-0.04%
2022/06/173512.35312.4212.443225,7090.12%
2022/06/16312.901812.9112.81-1525,901-0.06%
2022/06/15912.62512.6412.61425,8930.02%
2022/06/141312.552012.5212.58-726,662-0.03%
2022/06/132012.985112.9712.96-3126,305-0.12%
2022/06/10213.3800.0013.51226,7280.01%
2022/06/09113.6800.0013.68127,1060.00%
2022/06/0700.001013.6713.64-1028,131-0.04%
2022/06/06113.49413.6913.69-328,564-0.01%
2022/06/022.213.33113.3413.351.229,3760.00%
2022/06/011.113.41113.4413.440.130,4270.00%
2022/05/312013.472913.4613.49-931,576-0.03%
2022/05/305313.4311.213.4713.4841.831,6140.13%
2022/05/2700.007312.9512.98-7331,902-0.23%
2022/05/2638.112.4400.0012.3838.132,1590.12%
2022/05/257712.49212.4812.537532,8300.23%
2022/05/241512.7000.0012.631534,5870.04%
2022/05/2314.112.9100.0012.9214.135,1810.04%
2022/05/2000.002313.0213.07-2335,739-0.06%
2022/05/1927.312.81112.8712.8726.336,2520.07%
2022/05/1800.00413.2713.28-436,346-0.01%
2022/05/17312.811512.8312.85-1236,281-0.03%
2022/05/162512.899412.9112.83-6936,701-0.19%
2022/05/1300.006.512.4012.51-6.536,886-0.02%
2022/05/1262.712.31212.3312.2860.737,5090.16%
2022/05/11112.6700.0012.75137,4480.00%
2022/05/1036.612.46512.4012.5631.637,5120.08%
2022/05/09913.04513.0413.04436,6840.01%
2022/05/062313.2500.0013.302337,0530.06%
2022/05/05413.834513.8713.86-4137,083-0.11%
2022/05/04113.505013.5113.51-4937,568-0.13%
2022/05/03113.3700.0013.42138,3100.00%
2022/04/29513.07613.1713.18-138,5880.00%
2022/04/28113.0000.0013.07139,0680.00%
2022/04/2751.412.8100.0012.8651.439,3580.13%
2022/04/2600.00813.4613.46-839,117-0.02%
2022/04/2528.213.42113.4013.4027.238,9720.07%
2022/04/222613.7600.0013.762638,6600.07%
2022/04/21614.071014.0814.09-438,651-0.01%
2022/04/2000.00214.1114.13-238,608-0.01%
2022/04/19213.95513.9513.99-338,519-0.01%
2022/04/18713.72313.7113.72438,6270.01%
2022/04/155.113.8800.0013.885.138,6240.01%
2022/04/14314.0915.314.0814.14-12.338,560-0.03%
2022/04/131013.89313.8813.89738,9010.02%
2022/04/1215.113.751013.7213.795.138,8560.01%
2022/04/112714.046.114.0214.0220.938,6710.05%
2022/04/0800.003.314.4314.48-3.338,457-0.01%
2022/04/0716.814.43414.4214.4012.838,4060.03%
2022/04/0631.414.95114.9514.9530.437,8680.08%
2022/04/011015.142115.1115.17-1137,767-0.03%
2022/03/311615.351515.3515.33137,3930.00%
2022/03/30715.52131.515.5115.50-124.537,293-0.33% 大賣/鉅額交易
2022/03/29715.2123.315.2615.25-16.336,773-0.04%
2022/03/283.114.881914.8714.90-15.936,318-0.04%
2022/03/252515.052515.0515.02036,2940.00%
2022/03/24414.7300.0014.72435,9150.01%
2022/03/231014.703714.7214.75-2736,285-0.07%
2022/03/221314.371314.3614.35035,7560.00%
2022/03/21114.311,52114.3114.30-1,52035,797-4.25% 大賣/鉅額交易
2022/03/181013.7700.0013.791035,5520.03%
2022/03/1700.004413.8113.88-4435,222-0.12%
2022/03/16512.864512.9113.03-4034,390-0.12%
2022/03/1529.312.531212.5212.5517.333,8220.05%
2022/03/141212.93112.9412.941133,2540.03%
2022/03/112613.15113.1113.102533,0290.08%
2022/03/10813.415813.4113.39-5033,096-0.15%
2022/03/09712.8413612.8012.84-12932,610-0.40% 大賣/鉅額交易
2022/03/0821412.651912.6712.5719532,1990.61% 大買/鉅額交易
2022/03/0737.413.0724113.0613.05-203.731,012-0.66% 大賣/鉅額交易
2022/03/0442.213.57113.5513.5541.230,0200.14%
2022/03/031,50314.05714.0414.051,49629,0085.16% 大買/鉅額交易
2022/03/024214.00514.0214.033728,9200.13%
2022/03/012214.293514.2414.32-1328,192-0.05%
2022/02/252413.727413.7413.73-5027,433-0.18%
2022/02/24116.313.4900.0013.43116.326,4710.44% 大買/鉅額交易
2022/02/2335.514.1000.0014.1235.524,6760.14%
2022/02/223114.26214.2714.272923,8310.12%
2022/02/2134.514.38114.4414.4433.523,1920.14%
2022/02/183514.65214.7214.723322,7150.15%
2022/02/171115.021015.0815.00122,4050.00%
2022/02/16315.0151215.0515.05-50922,256-2.29% 大賣/鉅額交易
2022/02/151914.40214.3814.381721,8800.08%
2022/02/1435.114.42114.4014.4034.121,5360.16%
2022/02/1115.214.91314.9114.9012.221,3580.06%
2022/02/1025.115.226215.2115.25-36.920,993-0.18%
2022/02/0949914.8500.0014.9449921,2072.35% 大買/鉅額交易
2022/02/087614.6800.0014.657621,5760.35%
2022/02/0700.00114.7414.76-121,5440.00%
2022/01/262414.55114.5914.592321,4190.11%
2022/01/255314.8100.0014.855321,1150.25%
2022/01/2423.915.1400.0015.1523.920,8010.11%
2022/01/2120.515.35315.3615.3417.520,7140.08%
2022/01/2016.415.68115.7915.7915.420,1680.08%
2022/01/1916.216.0100.0016.0016.220,0050.08%
2022/01/18116.2300.0016.22119,9860.01%
2022/01/170.116.33116.3116.31-0.920,2330.00%
2022/01/145.316.34216.2816.303.320,6670.02%
2022/01/1300.00216.7016.65-220,649-0.01%
2022/01/1200.00116.4716.48-120,8530.00%
2022/01/111.116.23716.2416.26-5.921,205-0.03%
2022/01/101216.31516.3316.36721,5980.03%
2022/01/071.216.5300.0016.531.222,5790.01%
2022/01/061016.52216.5316.50822,6850.04%
2022/01/053516.96116.9716.973422,2360.15%
2022/01/0400.00717.3217.32-721,980-0.03%
2022/01/030.216.78316.8916.90-2.821,792-0.01%
2021/12/293516.86516.8516.863021,6510.14%
2021/12/2800.0050116.9016.91-50121,837-2.29% 大賣/鉅額交易
2021/12/27116.7050316.7216.71-50221,744-2.31% 大賣/鉅額交易
2021/12/2449916.67616.6916.6749321,9172.25% 大買/鉅額交易
2021/12/2352516.526316.4816.5246221,7992.12% 大買/鉅額交易
2021/12/2200.00416.1916.19-421,887-0.02%
2021/12/211715.8900.0015.961721,7820.08%
2021/12/205616.0800.0016.035621,3550.26%
2021/12/1756.216.35116.3716.3655.220,9110.26%
2021/12/16116.751816.8316.87-1720,316-0.08%
2021/12/1523.116.483016.4616.50-720,482-0.03%
2021/12/142016.72316.7116.701720,1550.08%
2021/12/1010.117.14117.1517.159.119,5440.05%
2021/12/095.217.5400.0017.515.219,3950.03%
2021/12/0800.00817.5717.60-819,423-0.04%
2021/12/077.216.98616.9617.001.219,2280.01%
2021/12/061217.1300.0017.051219,0910.06%
2021/12/0318017.52117.5617.5617918,9640.94% 大買/鉅額交易
2021/12/021817.6900.0017.701819,0710.09%
2021/12/013117.9300.0018.003119,1000.16%
2021/11/3000.00518.0317.88-519,152-0.03%
2021/11/29217.7016617.7317.66-16419,072-0.86% 大賣/鉅額交易
2021/11/25118.0900.0018.10119,1730.01%
2021/11/2400.00117.9417.96-119,459-0.01%
2021/11/2300.00318.1918.18-319,290-0.02%
2021/11/22118.282418.2418.29-2319,293-0.12%
2021/11/19017.93117.9317.93-118,983-0.01%
2021/11/18117.80017.8017.83118,9840.01%
2021/11/17117.754.517.7417.75-3.518,921-0.02%
2021/11/16417.43317.4017.42118,9130.01%
2021/11/151217.621217.6717.63018,7960.00%
2021/11/122.217.7700.0017.782.218,7880.01%
2021/11/11917.58317.5017.53618,8940.03%
2021/11/1016.217.491217.5217.424.218,7800.02%
2021/11/09318.0900.0018.09318,2480.02%
2021/11/0811.318.04118.0618.0110.318,1240.06%
2021/11/051118.24418.2918.25718,1210.04%
2021/11/0400.0030517.6917.74-30517,882-1.71% 大賣/鉅額交易
2021/11/03217.3600.0017.34217,5950.01%
2021/11/0211717.3950117.3517.35-38417,799-2.16% 大買/大賣/鉅額交易
2021/11/0140317.13217.1117.0740117,5592.28% 大買/鉅額交易
2021/10/291316.8400.0016.881317,2150.08%
2021/10/2850016.5800.0016.5850017,3382.88% 大買/鉅額交易
2021/10/27816.51216.4916.53617,4520.03%
2021/10/26516.55116.5616.56417,3390.02%
2021/10/25915.9000.0015.96917,1030.05%
2021/10/2200.00415.7815.80-417,304-0.02%
2021/10/21215.6100.0015.54217,0030.01%
2021/10/19515.64315.6415.64216,9070.01%
2021/10/18315.40815.3915.41-516,708-0.03%
2021/10/1500.002015.2015.28-2016,436-0.12%
2021/10/1400.00114.9814.98-115,752-0.01%
2021/10/1300.00114.7714.78-116,093-0.01%
2021/10/07214.5300.0014.53217,0650.01%
2021/10/05314.2300.0014.30317,7730.02%
2021/10/04214.4700.0014.47218,0780.01%
2021/10/01714.5100.0014.50719,1380.04%
2021/09/3000.00514.6514.66-519,781-0.03%
2021/09/29514.6700.0014.66520,2820.02%
2021/09/27115.0000.0014.97122,5270.00%
2021/09/2400.00214.9914.96-226,521-0.01%
2021/09/23314.80514.8014.80-226,822-0.01%
2021/09/22314.611514.5914.61-1227,149-0.04%
2021/09/17115.00214.9915.00-127,1750.00%
2021/09/161115.0400.0015.031127,5560.04%
2021/09/1500.00015.0115.00027,9650.00%
2021/09/14215.012114.9915.00-1928,397-0.07%
2021/09/1000.00215.0215.05-229,224-0.01%
2021/09/092115.0300.0014.982129,6900.07%
2021/09/0827.515.1900.0015.2027.529,9750.09%
2021/09/0600.00215.1015.14-230,122-0.01%
2021/09/03315.09115.0815.11230,3580.01%
2021/09/0200.000.315.0515.00-0.330,7040.00%
2021/09/0100.00515.1315.12-531,210-0.02%
2021/08/3100.00915.1315.18-931,718-0.03%
2021/08/3000.00215.1115.11-231,667-0.01%
2021/08/27114.97714.9914.99-631,816-0.02%
2021/08/26215.01115.0615.01132,4400.00%
2021/08/2500.001114.9914.99-1132,882-0.03%
2021/08/2400.00414.9414.92-433,514-0.01%
2021/08/2300.000.114.6814.67-0.134,0670.00%
2021/08/201414.3800.0014.371434,8020.04%
2021/08/19514.544614.5214.50-4135,340-0.12%
2021/08/18114.461114.4614.57-1036,120-0.03%
2021/08/171.314.731014.7314.67-8.736,745-0.02%
2021/08/16514.9800.0014.96537,2840.01%
2021/08/13215.05115.0715.05138,0310.00%
2021/08/111315.151415.1315.14-139,6580.00%
2021/08/1000.00415.1215.12-439,814-0.01%
2021/08/092115.041315.0015.00840,1250.02%
2021/08/061115.06515.1115.11641,0580.01%
2021/08/05515.01515.0215.02041,4530.00%
2021/08/04614.9800.0014.97642,4850.01%
2021/08/03514.98414.9915.00143,6560.00%
2021/08/02214.82814.8214.84-644,111-0.01%
2021/07/30314.4800.0014.46345,1360.01%
2021/07/29114.36514.3614.40-446,598-0.01%
2021/07/281514.15114.1414.151447,8430.03%
2021/07/271014.4500.0014.471048,3830.02%
2021/07/26414.4400.0014.40450,2620.01%
2021/07/231714.59114.5714.551651,9450.03%
2021/07/221114.581114.5714.59054,2870.00%
2021/07/21314.3000.0014.30356,5400.01%
2021/07/202714.32114.3314.312658,8840.04%
2021/07/192514.56314.5614.552260,7700.04%
2021/07/162814.72914.7114.711962,8710.03%
2021/07/1511.114.7300.0014.7911.165,9470.02%
2021/07/14614.850.114.8614.845.969,3490.01%
2021/07/13214.9400.0014.93274,5900.00%
2021/07/12914.841014.8514.85-180,3560.00%
2021/07/091714.82414.8314.831387,5710.01%
2021/07/083814.9300.0014.953895,7840.04%
2021/07/072515.011015.0115.0115100,6530.01%
2021/07/061315.0300.0015.0113111,6840.01%
2021/07/051015.02215.0215.028136,5740.01%
2021/07/0287.114.999314.9714.97-5.9179,1800.00%
2021/07/019315.1700.0015.0793243,7210.04%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音