中信小資高價30 (00894)-合庫-台南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.61
漲跌
▼0.01
漲幅
-0.05%
成交量
1,551張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	18.79	18.79	-0.1	1,821	0.00%
2024/04/19	0.1	17.99	0	0.00	17.89	0.1	1,841	0.00%
2024/04/09	0	0.00	0.1	19.38	19.40	-0.1	1,776	-0.01%
2024/03/29	0	0.00	0.1	18.67	18.67	-0.1	1,733	-0.01%
2024/03/20	0	0.00	1	18.32	18.34	-1	1,667	-0.06%
2024/03/19	0	0.00	1	18.46	18.44	-1	1,672	-0.06%
2024/03/13	0	0.00	17	18.73	18.58	-17	1,645	-1.03%
2024/03/08	6	18.98	0	0.00	18.67	6	1,601	0.37%
2024/03/01	0	0.00	2	17.98	17.98	-2	1,463	-0.14%
2024/02/23	0	0.00	1	17.79	17.75	-1	1,397	-0.07%
2024/02/16	0.1	17.38	0	0.00	17.38	0.1	1,372	0.00%
2024/02/15	0	0.00	1	17.50	17.51	-1	1,374	-0.07%
2024/01/30	0	0.00	10.4	16.60	16.67	-10.4	1,318	-0.79%
2024/01/29	0	0.00	2	16.42	16.43	-2	1,323	-0.15%
2024/01/26	0	0.00	3	16.21	16.22	-3	1,296	-0.23%
2024/01/19	0	0.00	20	15.98	15.96	-20	1,322	-1.51%
2023/12/29	0	0.00	1	15.81	15.87	-1	1,225	-0.08%
2023/12/27	0	0.00	10	15.78	15.88	-10	1,220	-0.82%
2023/12/21	0	0.00	1	15.40	15.42	-1	1,198	-0.08%
2023/12/19	0	0.00	1	15.50	15.53	-1	1,203	-0.08%
2023/12/18	0	0.00	1	15.67	15.67	-1	1,204	-0.08%
2023/12/14	0	0.00	13	15.79	15.72	-13	1,174	-1.11%
2023/12/04	0	15.23	0	0.00	15.21	0	1,094	0.00%
2023/11/29	0	0.00	4	15.26	15.28	-4	1,076	-0.37%
2023/11/21	0	0.00	1	15.19	15.19	-1	995	-0.10%
2023/11/15	0	0.00	11	15.20	15.03	-11	961	-1.14%
2023/11/14	0.1	15.00	0	0.00	14.95	0.1	946	0.01%
2023/11/08	0	0.00	6	14.85	14.81	-6	916	-0.65%
2023/11/06	0	0.00	1	14.65	14.68	-1	913	-0.11%
2023/10/13	0	0.00	20	14.81	14.80	-20	875	-2.28%
2023/10/11	0	0.00	1	14.60	14.62	-1	905	-0.11%
2023/08/17	0	0.00	1	13.57	13.72	-1	1,603	-0.06%
2023/07/24	0	0.00	1	14.84	14.82	-1	1,565	-0.06%
2023/07/19	0	0.00	4	15.04	14.95	-4	1,572	-0.25%
2023/07/14	0	0.00	5	15.23	15.21	-5	1,566	-0.32%
2023/07/13	0	0.00	1	15.15	15.05	-1	1,533	-0.07%
2023/07/07	0	0.00	4	14.63	14.58	-4	1,482	-0.27%
2023/07/06	0	0.00	2	14.75	14.75	-2	1,484	-0.13%
2023/07/03	0	0.00	2	14.97	14.97	-2	1,445	-0.14%
2023/06/28	1	14.50	0	0.00	14.51	1	1,403	0.07%
2023/06/26	0	0.00	2	14.58	14.63	-2	1,413	-0.14%
2023/06/21	0	0.00	10	14.73	14.76	-10	1,452	-0.69%
2023/06/07	0	0.00	9	14.31	14.38	-9	1,312	-0.69%
2023/05/30	0	0.00	11	14.32	14.28	-11	1,308	-0.84%
2023/05/29	1	14.34	0	0.00	14.29	1	1,318	0.08%
2023/05/16	0	0.00	1	13.33	13.31	-1	1,206	-0.08%
2023/04/11	3	13.93	0	0.00	13.97	3	1,246	0.24%
2023/04/10	0	0.00	1	13.85	13.87	-1	1,267	-0.08%
2023/04/06	1	13.68	0	0.00	13.72	1	1,258	0.08%
2023/03/23	0	0.00	10	13.79	13.89	-10	1,174	-0.85%
2023/03/17	1	13.42	0	0.00	13.42	1	1,113	0.09%
2023/03/10	0	0.00	1	13.34	13.30	-1	1,084	-0.09%
2023/03/06	1	13.65	0	0.00	13.62	1	1,105	0.09%
2023/02/23	1	13.10	0	0.00	13.23	1	1,073	0.09%
2023/02/08	0	0.00	20	13.25	13.26	-20	1,157	-1.73%
2023/02/06	1	12.95	0	0.00	12.94	1	1,131	0.09%
2023/01/13	0	0.00	3	12.24	12.15	-3	1,165	-0.26%
2022/12/13	1	12.06	0	0.00	11.90	1	1,391	0.07%
2022/12/08	1	12.03	0	0.00	11.96	1	1,393	0.07%
2022/12/05	0	0.00	10	12.45	12.40	-10	1,387	-0.72%
2022/11/30	0	0.00	1	12.21	12.21	-1	1,398	-0.07%
2022/11/11	0	0.00	1	11.45	11.52	-1	1,338	-0.07%
2022/09/30	1	10.27	0	0.00	10.27	1	1,288	0.08%
2022/09/21	1	11.25	0	0.00	11.25	1	1,571	0.06%
2022/09/13	10	11.75	0	0.00	11.69	10	1,723	0.58%
2022/09/08	1	11.42	0	0.00	11.42	1	1,787	0.06%
2022/08/31	1	11.81	0	0.00	11.82	1	1,783	0.06%
2022/08/22	1	11.98	0	0.00	11.97	1	1,832	0.05%
2022/08/12	0	0.00	11	12.09	12.10	-11	1,848	-0.60%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/07/29	10	11.85	0	0.00	11.79	10	2,022	0.49%
2022/07/14	0	0.00	1	11.18	11.18	-1	2,307	-0.04%
2022/07/12	1	10.69	0	0.00	10.70	1	2,325	0.04%
2022/07/11	1	11.00	0	0.00	11.03	1	2,372	0.04%
2022/07/08	0	0.00	1	11.16	11.13	-1	2,375	-0.04%
2022/07/05	1	10.90	0	0.00	10.78	1	2,466	0.04%
2022/07/04	0	0.00	6	10.74	10.73	-6	2,499	-0.24%
2022/07/01	1	10.90	8	10.88	10.80	-7	2,528	-0.28%
2022/06/30	1	11.45	0	0.00	11.36	1	2,394	0.04%
2022/06/29	1	11.79	0	0.00	11.73	1	2,379	0.04%
2022/06/22	10	11.96	0	0.00	11.78	10	2,377	0.42%
2022/06/17	1	12.10	0	0.00	12.13	1	2,357	0.04%
2022/05/26	4	12.49	0	0.00	12.40	4	3,260	0.12%
2022/05/19	1	12.70	0	0.00	12.76	1	4,125	0.02%
2022/05/18	1	12.98	0	0.00	12.96	1	4,220	0.02%
2022/05/13	2	12.56	0	0.00	12.56	2	4,376	0.05%
2022/05/10	0	0.00	4	12.29	12.61	-4	4,495	-0.09%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/05/05	1	13.18	0	0.00	13.21	1	4,479	0.02%
2022/05/03	0	0.00	2	12.93	12.98	-2	4,485	-0.04%
2022/04/28	2	12.81	0	0.00	12.84	2	4,490	0.04%
2022/04/27	2	12.63	0	0.00	12.70	2	4,458	0.04%
2022/04/26	10.2	12.91	0	0.00	12.95	10.2	4,402	0.23%
2022/04/25	23	13.00	0	0.00	13.01	23	4,401	0.52%
2022/04/21	2	13.69	0	0.00	13.67	2	4,344	0.05%
2022/04/20	2	13.64	0	0.00	13.65	2	4,373	0.05%
2022/04/19	1	13.60	0	0.00	13.60	1	4,377	0.02%
2022/04/18	1	13.40	0	0.00	13.52	1	4,389	0.02%
2022/04/15	2	13.53	0	0.00	13.51	2	4,393	0.05%
2022/04/12	1	13.61	0	0.00	13.53	1	4,424	0.02%
2022/04/08	2	13.99	0	0.00	13.93	2	4,335	0.05%
2022/04/07	4.2	14.10	0	0.00	13.98	4.2	4,271	0.10%
2022/03/31	0.1	14.62	0	0.00	14.58	0.1	4,204	0.00%
2022/03/29	3	14.50	0	0.00	14.49	3	4,200	0.07%
2022/03/28	2	14.29	0	0.00	14.44	2	4,210	0.05%
2022/03/24	10	14.62	0	0.00	14.62	10	4,212	0.24%
2022/03/18	2	14.33	0	0.00	14.38	2	4,217	0.05%
2022/03/17	1	14.43	1	14.30	14.43	0	4,193	0.00%
2022/03/15	7	13.81	0	0.00	13.77	7	4,048	0.17%
2022/03/14	2	14.25	1	14.22	14.24	1	3,893	0.03%
2022/03/08	5	13.96	0	0.00	13.90	5	3,769	0.13%
2022/03/07	16	14.38	1	14.40	14.28	15	3,626	0.41%
2022/03/04	4	14.88	2	14.87	14.85	2	3,484	0.06%
2022/03/02	2	15.11	0	0.00	15.07	2	3,482	0.06%
2022/02/25	1	14.85	0	0.00	14.83	1	3,421	0.03%
2022/02/24	3	14.91	0	0.00	14.77	3	3,397	0.09%
2022/02/23	1	15.11	0	0.00	15.14	1	3,210	0.03%
2022/02/22	9	15.11	0	0.00	15.08	9	3,154	0.29%
2022/02/21	6	15.74	0	0.00	15.81	6	2,933	0.20%
2022/02/17	6	15.77	0	0.00	15.76	6	2,565	0.23%
2022/02/16	0	0.00	2	15.82	15.81	-2	2,535	-0.08%
2022/02/15	3	15.52	0	0.00	15.49	3	2,508	0.12%
2022/02/14	7	15.51	0	0.00	15.53	7	2,483	0.28%
2022/02/11	1	15.94	0	0.00	15.94	1	2,402	0.04%
2022/02/09	5	15.61	0	0.00	15.76	5	2,408	0.21%
2022/02/07	1	15.30	0	0.00	15.38	1	2,431	0.04%
2022/01/26	1	15.35	0	0.00	15.32	1	2,444	0.04%
2022/01/19	2	15.89	0	0.00	15.90	2	2,586	0.08%
2022/01/18	0	0.00	5	16.30	16.08	-5	2,612	-0.19%
2022/01/17	2	16.08	0	0.00	16.15	2	2,597	0.08%
2022/01/14	10	15.94	2	15.86	15.98	8	2,588	0.31%
2022/01/13	1	16.10	0	0.00	16.14	1	2,580	0.04%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/07	2	16.30	0	0.00	16.15	2	2,557	0.08%
2022/01/06	2	16.48	3	16.41	16.41	-1	2,538	-0.04%
2021/12/29	0	0.00	1	16.43	16.48	-1	2,569	-0.04%
2021/12/21	0	0.00	1	15.95	15.96	-1	2,920	-0.03%
2021/12/20	0	0.00	9	15.78	15.72	-9	2,908	-0.31%
2021/12/16	0	0.00	5	15.86	15.91	-5	2,896	-0.17%
2021/12/10	1	15.76	2	15.80	15.79	-1	2,955	-0.03%
2021/12/06	0	0.00	6	15.68	15.70	-6	3,056	-0.20%
2021/12/02	0	0.00	10	15.73	15.75	-10	3,121	-0.32%
2021/11/30	2	15.57	3	15.70	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	1	15.24	15.44	-1	3,184	-0.03%
2021/11/26	1	15.32	3	15.33	15.30	-2	3,214	-0.06%
2021/11/24	0	0.00	11	15.63	15.67	-11	3,220	-0.34%
2021/11/23	1	15.75	0	0.00	15.72	1	3,215	0.03%
2021/11/22	0	0.00	1	16.04	16.01	-1	3,188	-0.03%
2021/11/19	2	16.03	1	16.00	16.01	1	3,211	0.03%
2021/11/16	0	0.00	9	15.80	15.79	-9	3,275	-0.27%
2021/11/10	0	0.00	4	15.53	15.54	-4	3,779	-0.11%
2021/11/08	1	15.41	0	0.00	15.40	1	4,355	0.02%
2021/11/02	0	0.00	1	15.14	15.09	-1	4,409	-0.02%
2021/11/01	0	0.00	18	15.21	15.20	-18	4,430	-0.41%
2021/10/28	0	0.00	1	15.14	15.10	-1	4,450	-0.02%
2021/10/27	0	0.00	2	15.00	15.11	-2	4,481	-0.04%
2021/10/21	0	0.00	5	14.86	14.69	-5	4,593	-0.11%
2021/10/15	0	0.00	1	14.42	14.40	-1	4,813	-0.02%
2021/10/14	0	0.00	2	14.10	14.14	-2	4,867	-0.04%
2021/10/13	21	14.30	0	0.00	14.16	21	4,924	0.43%
2021/10/06	3	14.07	0	0.00	14.09	3	5,164	0.06%
2021/10/05	2	14.03	0	0.00	14.16	2	5,202	0.04%
2021/10/04	7	14.38	10	14.29	14.20	-3	5,156	-0.06%
2021/10/01	15	14.36	0	0.00	14.32	15	5,184	0.29%
2021/09/30	4	14.50	0	0.00	14.66	4	5,108	0.08%
2021/09/29	3	14.64	0	0.00	14.61	3	5,173	0.06%
2021/09/28	1	14.93	0	0.00	14.95	1	5,089	0.02%
2021/09/23	1	14.99	1	15.00	14.99	0	5,419	0.00%
2021/09/22	6	14.77	0	0.00	14.80	6	5,531	0.11%
2021/09/17	0	0.00	10	15.16	15.13	-10	5,551	-0.18%
2021/09/15	0	0.00	2	15.20	15.14	-2	5,847	-0.03%
2021/09/14	0	0.00	2	15.23	15.22	-2	6,010	-0.03%
2021/09/13	0	0.00	10	15.13	15.13	-10	6,092	-0.16%
2021/09/10	3	15.14	181	15.14	15.17	-178	6,316	-2.82%	大賣/鉅額交易
2021/09/09	2	14.85	3	14.84	14.97	-1	6,425	-0.02%
2021/09/08	4	14.90	0	0.00	14.94	4	6,666	0.06%
2021/09/07	2	15.10	3	15.05	15.09	-1	6,806	-0.01%
2021/09/06	0.2	15.21	4	15.20	15.17	-3.8	7,028	-0.05%
2021/09/03	0	0.00	3	15.16	15.18	-3	7,247	-0.04%
2021/09/02	3	15.05	0	0.00	15.04	3	7,536	0.04%
2021/09/01	0	0.00	8	15.12	15.16	-8	7,842	-0.10%
2021/08/31	1	14.86	1	14.97	15.06	0	8,041	0.00%
2021/08/27	0	0.00	3	14.79	14.86	-3	8,936	-0.03%
2021/08/26	0	0.00	1	14.93	14.79	-1	9,655	-0.01%
2021/08/25	1	14.64	0	0.00	14.74	1	10,461	0.01%
2021/08/24	11	14.57	0	0.00	14.57	11	11,392	0.10%
2021/08/23	2	14.58	5	14.56	14.56	-3	12,679	-0.02%
2021/08/20	15	14.20	0	0.00	14.19	15	14,182	0.11%
2021/08/19	5	14.39	8	14.29	14.23	-3	15,956	-0.02%
2021/08/18	12	14.38	103	14.17	14.55	-91	17,737	-0.51%	大賣/
2021/08/17	33	14.51	3	14.58	14.36	30	21,367	0.14%
2021/08/16	25	14.63	4	14.48	14.57	21	26,824	0.08%
2021/08/13	243	15.01	7	15.03	14.98	236	37,035	0.64%	大買/鉅額交易