中信小資高價30 (00894)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.65
漲跌
▲0.13
漲幅
+0.70%
成交量
2,491張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	18.64	18.65	-3	1,864	-0.16%
2024/05/03	0	0.00	4	18.64	18.52	-4	1,835	-0.22%
2024/04/30	1.2	18.63	0	0.00	18.60	1.2	1,839	0.07%
2024/04/26	0	0.00	3.2	18.30	18.20	-3.2	1,861	-0.17%
2024/04/25	0	0.00	10	17.84	17.77	-10	1,872	-0.53%
2024/04/24	0.2	18.18	3	18.08	18.17	-2.8	1,855	-0.15%
2024/04/22	0.2	17.31	3	17.30	17.30	-2.8	1,871	-0.15%
2024/04/19	2.1	17.90	1	17.89	17.89	1.1	1,841	0.06%
2024/04/18	0	0.00	3	18.90	18.87	-3	1,768	-0.17%
2024/04/17	0	0.00	6	18.59	18.63	-6	1,768	-0.34%
2024/04/16	0	0.00	3.3	18.30	18.30	-3.3	1,769	-0.19%
2024/04/10	1	19.34	0	0.00	19.32	1	1,763	0.06%
2024/04/09	5	19.35	0	0.00	19.40	5	1,776	0.28%
2024/04/08	1	19.22	1	19.30	19.15	0	1,770	0.00%
2024/04/03	1	19.13	4	19.10	19.13	-3	1,776	-0.17%
2024/04/02	5	18.99	0	0.00	19.00	5	1,756	0.28%
2024/03/25	0	0.00	6	18.90	18.83	-6	1,682	-0.36%
2024/03/21	0	0.00	1	18.59	18.69	-1	1,666	-0.06%
2024/03/20	0	0.00	10	18.37	18.34	-10	1,667	-0.60%
2024/03/18	0	18.47	0	0.00	18.63	0	1,683	0.00%
2024/03/15	0	0.00	0.2	18.43	18.32	-0.2	1,683	-0.01%
2024/03/14	0	0.00	2.2	18.28	18.44	-2.2	1,664	-0.13%
2024/03/13	1.2	18.60	0	0.00	18.58	1.2	1,645	0.07%
2024/03/12	1	18.74	0	0.00	18.71	1	1,613	0.06%
2024/03/08	3	18.93	0.2	19.14	18.67	2.8	1,601	0.17%
2024/03/07	7.4	18.99	31.1	18.91	18.82	-23.7	1,510	-1.57%
2024/03/06	4.3	18.44	2.2	18.57	18.67	2.1	1,477	0.14%
2024/03/05	9.1	18.38	1.2	18.46	18.48	7.9	1,463	0.54%
2024/03/04	0	0.00	1.8	18.23	18.29	-1.8	1,460	-0.13%
2024/03/01	1	17.91	9	18.03	17.98	-8	1,463	-0.55%
2024/02/29	4	17.76	5	17.71	17.82	-1	1,436	-0.07%
2024/02/27	0	0.00	1	17.75	17.63	-1	1,421	-0.07%
2024/02/26	1	17.75	9	17.80	17.80	-8	1,404	-0.57%
2024/02/23	0	0.00	8.4	17.71	17.75	-8.4	1,397	-0.60%
2024/02/22	0	0.00	10	17.55	17.54	-10	1,381	-0.72%
2024/02/21	0.2	17.40	0	0.00	17.27	0.2	1,367	0.02%
2024/02/19	0.2	17.32	2	17.30	17.27	-1.8	1,361	-0.13%
2024/02/16	0.6	17.45	0	0.00	17.38	0.6	1,372	0.04%
2024/02/15	0	0.00	4.1	17.46	17.51	-4.1	1,374	-0.30%
2024/02/05	0.2	16.79	5	16.79	16.80	-4.8	1,355	-0.35%
2024/02/02	11	16.85	2	16.85	16.86	9	1,339	0.67%
2024/02/01	0.2	16.56	0	0.00	16.57	0.2	1,311	0.02%
2024/01/30	0	0.00	10	16.55	16.67	-10	1,318	-0.76%
2024/01/24	0.9	16.31	0	0.00	16.25	0.9	1,310	0.07%
2024/01/23	0.9	16.38	0	0.00	16.35	0.9	1,334	0.07%
2024/01/22	0	0.00	6.1	16.27	16.29	-6.1	1,351	-0.45%
2024/01/19	0	0.00	10.4	15.96	15.96	-10.4	1,322	-0.78%
2024/01/18	0	0.00	2.4	15.52	15.56	-2.4	1,294	-0.19%
2024/01/15	0	0.00	2	15.84	15.79	-2	1,237	-0.16%
2024/01/04	0	0.00	6	15.27	15.26	-6	1,242	-0.48%
2024/01/03	0	0.00	3	15.35	15.36	-3	1,250	-0.24%
2023/12/29	0.3	15.82	0	0.00	15.87	0.3	1,225	0.03%
2023/12/27	0	0.00	2	15.84	15.88	-2	1,220	-0.16%
2023/12/21	0	0.00	2	15.41	15.42	-2	1,198	-0.17%
2023/12/14	0	0.00	4.2	15.79	15.72	-4.2	1,174	-0.36%
2023/12/13	0	0.00	1	15.55	15.57	-1	1,146	-0.09%
2023/12/12	0	0.00	5	15.50	15.45	-5	1,135	-0.44%
2023/12/11	0	0.00	6	15.39	15.38	-6	1,141	-0.53%
2023/12/08	0	0.00	17	15.37	15.33	-17	1,131	-1.50%
2023/12/07	0	0.00	11	15.20	15.17	-11	1,114	-0.99%
2023/12/05	1	15.05	0	0.00	15.08	1	1,103	0.09%
2023/11/29	0	0.00	3	15.29	15.28	-3	1,076	-0.28%
2023/11/28	0	0.00	0.1	15.19	15.20	-0.1	1,053	-0.01%
2023/11/21	0	0.00	4	15.20	15.19	-4	995	-0.40%
2023/11/20	0	0.00	11	15.00	15.03	-11	989	-1.11%
2023/11/14	0	0.00	2	15.00	14.95	-2	946	-0.21%
2023/11/13	0	0.00	8	15.03	14.92	-8	934	-0.86%
2023/11/08	0	0.00	10	14.80	14.81	-10	916	-1.09%
2023/11/07	0	0.00	15	14.74	14.73	-15	907	-1.65%
2023/11/02	0	0.00	5	14.28	14.30	-5	910	-0.55%
2023/10/31	0	0.00	16	14.16	13.99	-16	893	-1.79%
2023/10/30	0	0.00	3	14.24	14.20	-3	883	-0.34%
2023/10/26	5.2	14.01	0	0.00	13.95	5.2	861	0.60%
2023/10/05	0	0.00	1	14.36	14.34	-1	946	-0.11%
2023/09/28	0	0.00	1	13.96	13.97	-1	951	-0.11%
2023/09/25	0	0.00	14	14.07	14.07	-14	1,031	-1.36%
2023/09/22	0.2	13.72	0	0.00	13.90	0.2	1,047	0.02%
2023/09/21	1	13.80	1	13.77	13.77	0	1,061	0.00%
2023/09/20	1	14.14	0	0.00	14.02	1	1,064	0.09%
2023/09/15	3	14.38	0	0.00	14.41	3	1,108	0.27%
2023/09/14	3	14.17	0	0.00	14.26	3	1,122	0.27%
2023/09/13	1.2	13.98	0	0.00	13.99	1.2	1,134	0.10%
2023/09/11	0.8	13.71	0	0.00	13.67	0.8	1,185	0.07%
2023/09/08	0.2	13.80	0	0.00	13.81	0.2	1,210	0.02%
2023/09/06	10	14.13	1	14.13	14.10	9	1,322	0.68%
2023/08/17	0	0.00	0.5	13.70	13.72	-0.5	1,603	-0.03%
2023/08/16	1	13.53	0	0.00	13.57	1	1,599	0.06%
2023/08/14	1	13.72	0	0.00	13.74	1	1,615	0.06%
2023/08/10	1	14.11	0	0.00	13.96	1	1,621	0.06%
2023/08/08	1	14.10	0	0.00	14.16	1	1,614	0.06%
2023/08/07	0	0.00	2	14.32	14.29	-2	1,595	-0.13%
2023/07/28	0	0.00	2	14.69	14.72	-2	1,577	-0.13%
2023/07/24	0	0.00	1	14.84	14.82	-1	1,565	-0.06%
2023/07/21	10	14.63	10	14.75	14.82	0	1,559	0.00%
2023/07/20	0	0.00	2	14.92	14.93	-2	1,576	-0.13%
2023/07/19	0	0.00	4	15.06	14.95	-4	1,572	-0.25%
2023/07/18	0	0.00	3.1	15.05	14.96	-3.1	1,581	-0.20%
2023/07/17	1	15.07	0	0.00	15.04	1	1,572	0.06%
2023/07/14	0	0.00	2	15.22	15.21	-2	1,566	-0.13%
2023/07/13	0	0.00	26	15.12	15.05	-26	1,533	-1.70%
2023/07/07	0	0.00	0.5	14.58	14.58	-0.5	1,482	-0.03%
2023/07/04	0	0.00	5	15.01	15.06	-5	1,476	-0.34%
2023/07/03	0.5	14.95	1	14.98	14.97	-0.5	1,445	-0.03%
2023/06/27	0	0.00	1	14.65	14.49	-1	1,407	-0.07%
2023/06/21	0	0.00	12	14.74	14.76	-12	1,452	-0.83%
2023/06/19	0	0.00	4	14.83	14.90	-4	1,464	-0.27%
2023/06/15	0	0.00	6.3	14.89	14.94	-6.3	1,448	-0.43%
2023/06/14	0	0.00	4	14.75	14.75	-4	1,415	-0.28%
2023/06/13	0	0.00	31.6	14.66	14.72	-31.6	1,404	-2.25%
2023/06/12	0	0.00	2	14.28	14.40	-2	1,352	-0.15%
2023/06/08	1	14.14	0	0.00	14.12	1	1,325	0.08%
2023/06/02	0	0.00	2	14.20	14.22	-2	1,292	-0.15%
2023/05/30	0	0.00	3	14.27	14.28	-3	1,308	-0.23%
2023/05/29	0	0.00	6	14.31	14.29	-6	1,318	-0.46%
2023/05/26	1	13.99	1	14.00	14.02	0	1,282	0.00%
2023/05/22	0	0.00	4.1	13.56	13.55	-4.1	1,213	-0.34%
2023/05/17	0	0.00	5	13.34	13.36	-5	1,212	-0.41%
2023/05/16	2	13.31	7	13.30	13.31	-5	1,206	-0.41%
2023/05/15	0.2	13.20	0	0.00	13.15	0.2	1,203	0.02%
2023/05/12	0	0.00	7	13.14	13.20	-7	1,205	-0.58%
2023/05/08	0	0.00	0.2	13.45	13.43	-0.2	1,222	-0.02%
2023/05/04	3	13.37	2	13.33	13.37	1	1,254	0.08%
2023/05/03	0	0.00	1	13.33	13.33	-1	1,255	-0.08%
2023/05/02	0	0.00	26.2	13.20	13.37	-26.2	1,257	-2.08%
2023/04/25	1	12.95	0	0.00	12.96	1	1,287	0.08%
2023/04/20	0	0.00	1	13.53	13.50	-1	1,252	-0.08%
2023/04/18	1.5	13.75	0	0.00	13.71	1.5	1,257	0.12%
2023/04/14	0	0.00	1	13.95	13.92	-1	1,247	-0.08%
2023/04/12	0	0.00	2	13.92	13.98	-2	1,241	-0.16%
2023/04/11	0	0.00	3	13.91	13.97	-3	1,246	-0.24%
2023/04/10	3	13.85	0	0.00	13.87	3	1,267	0.24%
2023/04/07	0	0.00	1	13.78	13.75	-1	1,259	-0.08%
2023/04/06	2	13.72	0	0.00	13.72	2	1,258	0.16%
2023/03/28	2	13.84	0	0.00	13.78	2	1,227	0.16%
2023/03/27	1	14.00	2	14.01	13.97	-1	1,226	-0.08%
2023/03/24	0	0.00	9	13.99	14.01	-9	1,218	-0.74%
2023/03/22	0	0.00	2	13.77	13.76	-2	1,149	-0.17%
2023/03/20	0	0.00	0.3	13.42	13.46	-0.3	1,126	-0.03%
2023/03/16	1	13.22	0	0.00	13.20	1	1,114	0.09%
2023/03/08	0	0.00	3	13.57	13.58	-3	1,104	-0.27%
2023/03/06	0	0.00	3.2	13.61	13.62	-3.2	1,105	-0.29%
2023/03/03	0	0.00	5	13.50	13.37	-5	1,090	-0.46%
2023/03/01	3	13.44	2.7	13.40	13.44	0.3	1,102	0.03%
2023/02/24	3.1	13.27	1	13.36	13.22	2.1	1,087	0.19%
2023/02/23	0.2	13.04	1	13.26	13.23	-0.8	1,073	-0.07%
2023/02/16	1	13.12	1	13.06	13.11	0	1,135	0.00%
2023/02/15	2.9	13.01	0	0.00	12.99	2.9	1,149	0.25%
2023/02/14	3	13.18	0	0.00	13.18	3	1,147	0.26%
2023/02/10	0	0.00	1	13.12	13.17	-1	1,158	-0.09%
2023/02/08	0	0.00	3	13.26	13.26	-3	1,157	-0.26%
2023/02/03	0	0.00	1	13.14	13.13	-1	1,124	-0.09%
2023/02/02	0	0.00	1	12.90	13.05	-1	1,123	-0.09%
2023/01/30	0	0.00	1	12.80	12.74	-1	1,150	-0.09%
2023/01/17	0	0.00	0.5	12.30	12.29	-0.5	1,156	-0.04%
2023/01/16	0	0.00	0.2	12.27	12.25	-0.2	1,158	-0.02%
2023/01/13	0	0.00	2	12.36	12.15	-2	1,165	-0.17%
2023/01/10	0	0.00	0.3	12.20	12.22	-0.3	1,223	-0.02%
2023/01/09	0	0.00	8	12.01	12.15	-8	1,239	-0.65%
2023/01/06	0	0.00	3	11.70	11.77	-3	1,259	-0.24%
2022/12/28	1.5	11.41	0	0.00	11.37	1.5	1,354	0.11%
2022/12/26	2	11.53	0	0.00	11.54	2	1,334	0.15%
2022/12/20	6.5	11.69	0	0.00	11.54	6.5	1,384	0.47%
2022/12/19	0	0.00	2	11.88	11.86	-2	1,405	-0.14%
2022/12/16	1.6	11.91	0	0.00	11.90	1.6	1,409	0.11%
2022/12/07	0.2	12.00	0	0.00	12.03	0.2	1,387	0.01%
2022/12/06	0	0.00	2	12.30	12.17	-2	1,375	-0.15%
2022/12/05	0	0.00	3	12.50	12.40	-3	1,387	-0.22%
2022/12/02	0	0.00	4	12.37	12.40	-4	1,393	-0.29%
2022/11/28	0	0.00	2	11.99	11.97	-2	1,392	-0.14%
2022/11/24	0	0.00	0.5	12.20	12.27	-0.5	1,418	-0.04%
2022/11/23	0	0.00	0.5	12.07	12.02	-0.5	1,397	-0.04%
2022/11/22	0	0.00	28	11.86	11.97	-28	1,408	-1.99%
2022/11/18	0	0.00	0.4	12.11	11.99	-0.4	1,399	-0.03%
2022/11/17	0	0.00	2	12.04	12.05	-2	1,397	-0.14%
2022/11/16	0	0.00	23	11.92	12.02	-23	1,388	-1.66%
2022/11/15	0	0.00	40.5	11.90	12.03	-40.5	1,376	-2.94%
2022/11/14	0	0.00	4	11.70	11.66	-4	1,346	-0.30%
2022/11/11	1	11.54	21	11.57	11.52	-20	1,338	-1.49%
2022/11/10	0.3	10.99	0	0.00	10.95	0.3	1,316	0.02%
2022/11/09	0	0.00	1	10.95	10.99	-1	1,320	-0.08%
2022/11/08	0	0.00	1.1	10.69	10.63	-1.1	1,335	-0.08%
2022/11/01	0	0.00	1	10.19	10.21	-1	1,359	-0.07%
2022/10/27	3	9.87	0	0.00	9.92	3	1,379	0.22%
2022/10/26	0.1	9.61	0	0.00	9.65	0.1	1,367	0.01%
2022/10/25	6.2	9.61	0	0.00	9.61	6.2	1,356	0.46%
2022/10/20	1	9.82	0	0.00	9.95	1	1,332	0.08%
2022/10/14	0	0.00	5	10.20	10.17	-5	1,287	-0.39%
2022/10/13	2.1	9.85	11	9.91	9.84	-8.9	1,275	-0.70%
2022/10/12	1.1	9.97	0	0.00	10.04	1.1	1,252	0.09%
2022/10/11	26	10.12	0	0.00	10.05	26	1,236	2.10%
2022/10/07	1	10.65	0	0.00	10.67	1	1,225	0.08%
2022/10/06	0	0.00	3	10.90	10.89	-3	1,233	-0.24%
2022/10/03	1	10.26	0	0.00	10.19	1	1,266	0.08%
2022/09/30	3	10.11	1	10.20	10.27	2	1,288	0.16%
2022/09/28	2.1	10.31	0	0.00	10.31	2.1	1,329	0.16%
2022/09/27	0.1	10.54	13	10.63	10.64	-12.9	1,357	-0.95%
2022/09/26	4	10.61	0	0.00	10.57	4	1,409	0.28%
2022/09/23	7	10.93	0	0.00	10.92	7	1,542	0.45%
2022/09/16	3	11.36	5	11.36	11.31	-2	1,638	-0.12%
2022/09/14	12	11.36	0	0.00	11.47	12	1,703	0.70%
2022/09/08	16	11.30	0	0.00	11.42	16	1,787	0.90%
2022/09/07	1	11.21	0	0.00	11.21	1	1,798	0.06%
2022/09/05	0.1	11.40	0	0.00	11.37	0.1	1,800	0.01%
2022/09/02	0.3	11.46	0	0.00	11.40	0.3	1,811	0.01%
2022/09/01	18	11.50	0	0.00	11.49	18	1,815	0.99%
2022/08/31	0.1	11.75	0	0.00	11.82	0.1	1,783	0.01%
2022/08/29	2.1	11.60	2	11.62	11.70	0.1	1,808	0.01%
2022/08/22	1	11.97	0	0.00	11.97	1	1,832	0.05%
2022/08/17	1	12.14	0	0.00	12.14	1	1,840	0.05%
2022/08/15	2	12.30	0	0.00	12.35	2	1,869	0.11%
2022/08/12	0.1	12.10	1	12.00	12.10	-0.9	1,848	-0.05%
2022/08/11	1	11.95	0	0.00	11.91	1	1,852	0.05%
2022/08/09	0	0.00	1	11.92	11.89	-1	1,863	-0.05%
2022/08/08	1	11.90	0	0.00	11.90	1	1,880	0.05%
2022/08/04	8	11.46	0	0.00	11.51	8	1,906	0.42%
2022/08/03	0.1	11.52	0	0.00	11.56	0.1	1,913	0.01%
2022/07/27	0	0.00	4	11.66	11.78	-4	2,065	-0.19%
2022/07/22	4	11.98	0	0.00	11.88	4	2,135	0.19%
2022/07/20	1	11.78	0	0.00	11.71	1	2,211	0.05%
2022/07/19	1	11.53	0	0.00	11.51	1	2,256	0.04%
2022/07/15	0	0.00	0.1	11.41	11.41	-0.1	2,321	0.00%
2022/07/13	0	0.00	5	11.07	11.04	-5	2,309	-0.22%
2022/07/12	1	10.65	0	0.00	10.70	1	2,325	0.04%
2022/07/11	0	0.00	10	11.02	11.03	-10	2,372	-0.42%
2022/07/08	1	11.03	1	11.18	11.13	0	2,375	0.00%
2022/07/06	2.1	10.70	0	0.00	10.47	2.1	2,384	0.09%
2022/07/04	2.1	10.76	1	10.73	10.73	1.1	2,499	0.04%
2022/07/01	4.8	10.91	0.1	11.25	10.80	4.7	2,528	0.19%
2022/06/30	8.2	11.42	1	11.40	11.36	7.2	2,394	0.30%
2022/06/29	0	0.00	0.1	11.74	11.73	-0.1	2,379	0.00%
2022/06/27	0	0.00	2	12.12	12.06	-2	2,384	-0.08%
2022/06/24	0	0.00	0.1	11.82	11.74	-0.1	2,380	0.00%
2022/06/23	1	11.60	5	11.60	11.67	-4	2,375	-0.17%
2022/06/22	7.1	11.82	0	0.00	11.78	7.1	2,377	0.30%
2022/06/21	0	0.00	7	12.09	12.23	-7	2,357	-0.30%
2022/06/20	2.1	11.97	0	0.00	11.93	2.1	2,379	0.09%
2022/06/17	12	12.11	1	12.17	12.13	11	2,357	0.47%
2022/06/16	1.2	12.51	2	12.43	12.42	-0.9	2,344	-0.04%
2022/06/14	3	12.48	0	0.00	12.61	3	2,427	0.12%
2022/06/13	1.6	12.71	0	0.00	12.71	1.6	2,483	0.06%
2022/06/02	0	0.00	1	13.11	13.08	-1	2,944	-0.03%
2022/05/31	1	13.10	2	13.02	13.25	-1	3,174	-0.03%
2022/05/26	5.4	12.52	0	0.00	12.40	5.4	3,260	0.17%
2022/05/20	1	12.81	0	0.00	12.83	1	3,811	0.03%
2022/05/18	0	0.00	1	12.96	12.96	-1	4,220	-0.02%
2022/05/13	0	0.00	36	12.53	12.56	-36	4,376	-0.82%
2022/05/12	17.6	12.45	12	12.36	12.36	5.6	4,455	0.13%
2022/05/11	4	12.56	4	12.63	12.62	0	4,482	0.00%
2022/05/10	4	12.43	2	12.55	12.61	2	4,495	0.04%
2022/05/09	4	12.60	0	0.00	12.59	4	4,489	0.09%
2022/05/06	4	12.82	1	12.87	12.87	3	4,506	0.07%
2022/05/05	0	0.00	1	13.18	13.21	-1	4,479	-0.02%
2022/05/04	4	12.96	6	12.96	12.98	-2	4,457	-0.04%
2022/05/03	3.1	12.92	0	0.00	12.98	3.1	4,485	0.07%
2022/04/27	7.3	12.62	0	0.00	12.70	7.3	4,458	0.16%
2022/04/26	13	12.95	0	0.00	12.95	13	4,402	0.30%
2022/04/25	13	13.01	0	0.00	13.01	13	4,401	0.30%
2022/04/22	6.3	13.40	1	13.45	13.39	5.3	4,369	0.12%
2022/04/21	1	13.68	1	13.68	13.67	0	4,344	0.00%
2022/04/20	1	13.65	6	13.65	13.65	-5	4,373	-0.11%
2022/04/19	0	0.00	1	13.63	13.60	-1	4,377	-0.02%
2022/04/18	0.2	13.52	15	13.56	13.52	-14.8	4,389	-0.34%
2022/04/15	21	13.53	0	0.00	13.51	21	4,393	0.48%
2022/04/13	1	13.83	3	13.70	13.85	-2	4,409	-0.05%
2022/04/12	5	13.52	0	0.00	13.53	5	4,424	0.11%
2022/04/11	34.9	13.66	0	0.00	13.59	34.9	4,413	0.79%
2022/04/08	13.4	13.94	0	0.00	13.93	13.4	4,335	0.31%
2022/04/07	16.7	14.08	1	14.01	13.98	15.7	4,271	0.37%
2022/04/06	7.7	14.29	0	0.00	14.31	7.7	4,198	0.18%
2022/04/01	10	14.37	1	14.39	14.47	9	4,187	0.21%
2022/03/31	3	14.58	13	14.60	14.58	-10	4,204	-0.24%
2022/03/30	1	14.68	12.4	14.68	14.68	-11.4	4,199	-0.27%
2022/03/28	5.5	14.38	0	0.00	14.44	5.5	4,210	0.13%
2022/03/25	8	14.62	0	0.00	14.60	8	4,217	0.19%
2022/03/24	0.5	14.55	0	0.00	14.62	0.5	4,212	0.01%
2022/03/23	1.1	14.65	0	0.00	14.64	1.1	4,230	0.03%
2022/03/22	1	14.44	1	14.45	14.46	0	4,240	0.00%
2022/03/21	1	14.50	4	14.48	14.44	-3	4,236	-0.07%
2022/03/18	3	14.33	3	14.36	14.38	0	4,217	0.00%
2022/03/17	0	0.00	9	14.36	14.43	-9	4,193	-0.21%
2022/03/16	6	13.77	2	13.80	13.80	4	4,118	0.10%
2022/03/15	20	13.84	0	0.00	13.77	20	4,048	0.49%
2022/03/14	1	14.29	0.4	14.25	14.24	0.6	3,893	0.02%
2022/03/11	11.5	14.35	0	0.00	14.34	11.5	3,849	0.30%
2022/03/10	13	14.50	16	14.50	14.51	-3	3,837	-0.08%
2022/03/09	9.1	14.06	2	14.10	14.07	7.1	3,804	0.19%
2022/03/08	33.1	14.00	1	13.91	13.90	32.1	3,769	0.85%
2022/03/07	22.2	14.38	10	14.39	14.28	12.2	3,626	0.34%
2022/03/04	17.4	14.89	1	14.86	14.85	16.4	3,484	0.47%
2022/03/03	1	15.08	0	0.00	15.09	1	3,448	0.03%
2022/03/02	10.1	15.05	0	0.00	15.07	10.1	3,482	0.29%
2022/03/01	5	15.00	6	15.13	15.15	-1	3,468	-0.03%
2022/02/25	7	14.79	10	14.82	14.83	-3	3,421	-0.09%
2022/02/24	25.3	14.91	14	14.80	14.77	11.3	3,397	0.33%
2022/02/23	7.1	15.10	0	0.00	15.14	7.1	3,210	0.22%
2022/02/22	64.1	15.10	0	0.00	15.08	64.1	3,154	2.03%
2022/02/21	68	15.69	0	0.00	15.81	68	2,933	2.32%
2022/02/18	14	15.67	1	15.71	15.75	13	2,638	0.49%
2022/02/17	5	15.77	3	15.76	15.76	2	2,565	0.08%
2022/02/16	1	15.83	1	15.78	15.81	0	2,535	0.00%
2022/02/15	6	15.54	2	15.62	15.49	4	2,508	0.16%
2022/02/14	14	15.58	0	0.00	15.53	14	2,483	0.56%
2022/02/11	1	15.85	1	15.80	15.94	0	2,402	0.00%
2022/02/10	1	15.75	2	15.77	15.90	-1	2,409	-0.04%
2022/02/07	1	15.31	4	15.38	15.38	-3	2,431	-0.12%
2022/01/26	3	15.36	0	0.00	15.32	3	2,444	0.12%
2022/01/25	2	15.38	0	0.00	15.35	2	2,460	0.08%
2022/01/19	3	15.89	0	0.00	15.90	3	2,586	0.12%
2022/01/18	1	16.22	3	16.21	16.08	-2	2,612	-0.08%
2022/01/17	0.1	16.11	0	0.00	16.15	0.1	2,597	0.00%
2022/01/14	2	16.05	0	0.00	15.98	2	2,588	0.08%
2022/01/11	4	16.08	0	0.00	16.07	4	2,568	0.16%
2022/01/10	0	0.00	1	16.15	16.20	-1	2,560	-0.04%
2022/01/07	1	16.29	0	0.00	16.15	1	2,557	0.04%
2022/01/05	1	16.73	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	15	16.78	16.83	-15	2,536	-0.59%
2021/12/27	0	0.00	4	16.41	16.35	-4	2,702	-0.15%
2021/12/23	0	0.00	3	16.21	16.18	-3	2,820	-0.11%
2021/12/22	2	16.03	0	0.00	16.05	2	2,922	0.07%
2021/12/14	2	15.60	0	0.00	15.55	2	2,928	0.07%
2021/11/29	0	0.00	7	15.41	15.44	-7	3,184	-0.22%
2021/11/19	1.2	16.01	0.3	16.01	16.01	0.8	3,211	0.03%
2021/11/18	0.4	15.98	0	0.00	15.99	0.4	3,211	0.01%
2021/11/12	0	0.00	2	15.62	15.53	-2	3,426	-0.06%
2021/11/11	0	0.00	5	15.46	15.51	-5	3,557	-0.14%
2021/11/10	0	0.00	1	15.55	15.54	-1	3,779	-0.03%
2021/11/09	1	15.59	4.5	15.60	15.59	-3.5	4,363	-0.08%
2021/11/08	0	0.00	0.4	15.39	15.40	-0.4	4,355	-0.01%
2021/11/05	0	0.00	1	15.25	15.39	-1	4,381	-0.02%
2021/11/04	0.1	15.14	0	0.00	15.12	0.1	4,349	0.00%
2021/11/03	0.2	15.12	1	15.07	15.09	-0.8	4,384	-0.02%
2021/11/02	1.3	15.24	2	15.13	15.09	-0.7	4,409	-0.01%
2021/11/01	0.2	15.16	6	15.21	15.20	-5.9	4,430	-0.13%
2021/10/29	0.1	15.06	0	0.00	15.05	0.1	4,423	0.00%
2021/10/28	1.4	15.09	1	15.15	15.10	0.4	4,450	0.01%
2021/10/27	0	0.00	8.2	14.94	15.11	-8.2	4,481	-0.18%
2021/10/25	5	14.68	0	0.00	14.71	5	4,482	0.11%
2021/10/21	1	14.85	11	14.83	14.69	-10	4,593	-0.22%
2021/10/20	0	0.00	5	14.69	14.66	-5	4,626	-0.11%
2021/10/19	0.1	14.59	3	14.61	14.66	-2.9	4,697	-0.06%
2021/10/15	0	0.00	13	14.39	14.40	-13	4,813	-0.27%
2021/10/14	11	14.16	0	0.00	14.14	11	4,867	0.23%
2021/10/12	1.1	14.35	0	0.00	14.34	1.1	4,981	0.02%
2021/10/08	0.2	14.52	0.1	14.58	14.47	0.2	5,035	0.00%
2021/10/07	1	14.50	5.6	14.41	14.49	-4.6	5,121	-0.09%
2021/10/06	5	14.13	2	14.10	14.09	3	5,164	0.06%
2021/10/05	56	14.00	1	14.13	14.16	55	5,202	1.06%
2021/10/04	23.5	14.25	0	0.00	14.20	23.5	5,156	0.46%
2021/10/01	82.4	14.33	0	0.00	14.32	82.4	5,184	1.59%
2021/09/30	1.1	14.52	0	0.00	14.66	1.1	5,108	0.02%
2021/09/29	17.1	14.62	0.1	14.71	14.61	17	5,173	0.33%
2021/09/28	1	14.96	0	0.00	14.95	1	5,089	0.02%
2021/09/24	1	15.13	0	0.00	15.11	1	5,299	0.02%
2021/09/23	1	14.98	0	0.00	14.99	1	5,419	0.02%
2021/09/22	4.1	14.77	0	0.00	14.80	4.1	5,531	0.07%
2021/09/15	1.1	15.13	0	0.00	15.14	1.1	5,847	0.02%
2021/09/14	1	15.25	0	0.00	15.22	1	6,010	0.02%
2021/09/13	1.1	15.10	1	15.11	15.13	0.1	6,092	0.00%
2021/09/10	0	0.00	1	15.15	15.17	-1	6,316	-0.02%
2021/09/09	1	14.85	0	0.00	14.97	1	6,425	0.02%
2021/09/08	0.1	14.95	0	0.00	14.94	0.1	6,666	0.00%
2021/09/07	1	15.01	3	15.19	15.09	-2	6,806	-0.03%
2021/09/06	1	15.20	0	0.00	15.17	1	7,028	0.01%
2021/09/03	0	0.00	2	15.18	15.18	-2	7,247	-0.03%
2021/09/02	0	0.00	1	15.17	15.04	-1	7,536	-0.01%
2021/09/01	0	0.00	5	15.12	15.16	-5	7,842	-0.06%
2021/08/31	7.2	14.88	5	15.02	15.06	2.2	8,041	0.03%
2021/08/30	8	14.93	1	14.96	15.00	7	8,434	0.08%
2021/08/27	4	14.84	1	14.84	14.86	3	8,936	0.03%
2021/08/26	0	0.00	5	14.79	14.79	-5	9,655	-0.05%
2021/08/25	0	0.00	11	14.68	14.74	-11	10,461	-0.11%
2021/08/24	0	0.00	12	14.58	14.57	-12	11,392	-0.11%
2021/08/23	6.5	14.49	0	0.00	14.56	6.5	12,679	0.05%
2021/08/20	9.2	14.18	2	14.15	14.19	7.2	14,182	0.05%
2021/08/19	10.9	14.29	0	0.00	14.23	10.9	15,956	0.07%
2021/08/18	5	14.33	10	14.52	14.55	-5	17,737	-0.03%
2021/08/17	32	14.42	0	0.00	14.36	32	21,367	0.15%
2021/08/16	44.5	14.62	1	14.49	14.57	43.5	26,824	0.16%
2021/08/13	83	15.00	2	14.99	14.98	81	37,035	0.22%