中信小資高價30 (00894)-日盛券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	13.93	0	0.00	13.92	5	1,254	0.40%
2023/03/27	0	0.00	5	14.00	13.97	-5	1,226	-0.41%
2023/03/22	0	0.00	6	13.71	13.76	-6	1,149	-0.52%
2023/03/10	0	0.00	2	13.28	13.30	-2	1,084	-0.18%
2023/02/24	0	0.00	3	13.30	13.22	-3	1,087	-0.28%
2023/02/15	0	0.00	10	13.04	12.99	-10	1,149	-0.87%
2023/02/08	0	13.26	39	13.27	13.26	-39	1,157	-3.37%
2023/02/06	0	0.00	1	13.00	12.94	-1	1,131	-0.09%
2023/01/30	0	0.00	2	12.78	12.74	-2	1,150	-0.17%
2022/12/16	2	11.89	0	0.00	11.90	2	1,409	0.14%
2022/12/15	0	0.00	2	12.17	12.14	-2	1,398	-0.14%
2022/12/07	0	0.00	1	12.18	12.03	-1	1,387	-0.07%
2022/11/28	0	0.00	2	12.02	11.97	-2	1,392	-0.14%
2022/11/24	0	0.00	1	12.20	12.27	-1	1,418	-0.07%
2022/11/16	0	0.00	300	11.99	12.02	-300	1,388	-21.61%	大賣/鉅額交易
2022/10/21	0	0.00	4	9.81	9.80	-4	1,341	-0.30%
2022/10/20	1	9.86	0	0.00	9.95	1	1,332	0.08%
2022/10/11	1	10.23	0	0.00	10.05	1	1,236	0.08%
2022/10/06	0	0.00	2	10.87	10.89	-2	1,233	-0.16%
2022/10/05	0	0.00	1	10.74	10.77	-1	1,245	-0.08%
2022/09/23	2	10.88	0	0.00	10.92	2	1,542	0.13%
2022/09/22	2	11.00	0	0.00	11.12	2	1,557	0.13%
2022/09/19	0	0.00	4	11.32	11.27	-4	1,613	-0.25%
2022/09/06	5	11.40	0	0.00	11.38	5	1,793	0.28%
2022/09/01	2	11.50	0	0.00	11.49	2	1,815	0.11%
2022/08/08	0	0.00	20	11.84	11.90	-20	1,880	-1.06%
2022/08/03	1	11.51	0	0.00	11.56	1	1,913	0.05%
2022/07/26	1	11.65	0	0.00	11.68	1	2,071	0.05%
2022/07/13	3	11.07	0	0.00	11.04	3	2,309	0.13%
2022/07/01	1	11.14	0	0.00	10.80	1	2,528	0.04%
2022/06/27	5	12.13	0	0.00	12.06	5	2,384	0.21%
2022/05/25	0	0.00	1	12.64	12.64	-1	3,321	-0.03%
2022/05/24	1	12.56	0	0.00	12.51	1	3,508	0.03%
2022/05/17	1	12.81	0	0.00	12.86	1	4,281	0.02%
2022/05/16	1	12.63	0	0.00	12.61	1	4,326	0.02%
2022/05/13	1.4	12.55	0	0.00	12.56	1.4	4,376	0.03%
2022/05/12	1	12.38	0	0.00	12.36	1	4,455	0.02%
2022/05/11	1	12.61	0	0.00	12.62	1	4,482	0.02%
2022/05/09	1	12.64	0	0.00	12.59	1	4,489	0.02%
2022/05/06	1	12.81	0	0.00	12.87	1	4,506	0.02%
2022/04/29	1	12.94	0	0.00	12.97	1	4,494	0.02%
2022/04/28	7	12.70	0	0.00	12.84	7	4,490	0.16%
2022/04/27	3	12.60	0	0.00	12.70	3	4,458	0.07%
2022/04/26	9	12.95	0	0.00	12.95	9	4,402	0.20%
2022/04/25	2	13.06	0	0.00	13.01	2	4,401	0.05%
2022/04/22	1	13.38	0	0.00	13.39	1	4,369	0.02%
2022/04/20	2	13.60	0	0.00	13.65	2	4,373	0.05%
2022/04/19	2	13.60	0	0.00	13.60	2	4,377	0.05%
2022/04/18	2	13.55	0	0.00	13.52	2	4,389	0.05%
2022/04/15	2	13.52	0	0.00	13.51	2	4,393	0.05%
2022/04/12	1	13.56	0.1	13.54	13.53	0.9	4,424	0.02%
2022/04/11	0.1	13.62	0	0.00	13.59	0.1	4,413	0.00%
2022/04/07	2	14.05	0	0.00	13.98	2	4,271	0.05%
2022/04/01	1	14.41	0	0.00	14.47	1	4,187	0.02%
2022/03/25	1	14.62	0	0.00	14.60	1	4,217	0.02%
2022/03/23	1	14.68	0	0.00	14.64	1	4,230	0.02%
2022/03/22	0.3	14.53	0	0.00	14.46	0.3	4,240	0.01%
2022/03/16	2	13.81	1	13.80	13.80	1	4,118	0.02%
2022/03/15	4	13.82	0	0.00	13.77	4	4,048	0.10%
2022/03/14	0	0.00	2	14.22	14.24	-2	3,893	-0.05%
2022/03/11	1	14.41	0	0.00	14.34	1	3,849	0.03%
2022/03/10	1	14.51	0	0.00	14.51	1	3,837	0.03%
2022/03/09	2	14.06	0	0.00	14.07	2	3,804	0.05%
2022/03/08	9	13.99	0	0.00	13.90	9	3,769	0.24%
2022/03/07	4	14.40	0	0.00	14.28	4	3,626	0.11%
2022/03/04	1	14.88	0	0.00	14.85	1	3,484	0.03%
2022/03/01	1	15.15	0	0.00	15.15	1	3,468	0.03%
2022/02/24	5	14.85	0	0.00	14.77	5	3,397	0.15%
2022/02/23	2	15.12	0	0.00	15.14	2	3,210	0.06%
2022/02/22	32.3	15.14	2	15.15	15.08	30.3	3,154	0.96%
2022/02/21	41	15.73	0	15.72	15.81	41	2,933	1.40%
2022/02/18	10	15.69	0	0.00	15.75	10	2,638	0.38%
2022/02/16	1	15.79	7	15.78	15.81	-6	2,535	-0.24%
2022/02/15	8	15.62	1	15.52	15.49	7	2,508	0.28%
2022/02/14	11	15.56	0.2	15.57	15.53	10.8	2,483	0.43%
2022/02/10	306	15.81	0.8	15.81	15.90	305.2	2,409	12.66%	大買/鉅額交易
2022/02/09	1	15.74	0	0.00	15.76	1	2,408	0.04%
2022/02/08	6	15.52	0	0.00	15.52	6	2,462	0.24%
2022/01/26	2	15.35	0	0.00	15.32	2	2,444	0.08%
2022/01/25	3	15.34	0	0.00	15.35	3	2,460	0.12%
2022/01/24	3.3	15.48	0	0.00	15.60	3.3	2,484	0.13%
2022/01/21	3	15.60	0	0.00	15.56	3	2,499	0.12%
2022/01/20	1	15.89	0	0.00	15.90	1	2,507	0.04%
2022/01/19	7	15.91	0	0.00	15.90	7	2,586	0.27%
2022/01/17	0	0.00	0.5	16.05	16.15	-0.5	2,597	-0.02%
2022/01/14	8	15.91	0	0.00	15.98	8	2,588	0.31%
2022/01/11	4	16.03	0	0.00	16.07	4	2,568	0.16%
2022/01/07	0.3	16.29	0	0.00	16.15	0.3	2,557	0.01%
2022/01/04	0	0.00	1	16.80	16.83	-1	2,536	-0.04%
2022/01/03	0	0.00	2	16.55	16.54	-2	2,516	-0.08%
2021/12/23	0.2	16.12	0.2	16.17	16.18	0	2,820	0.00%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/17	0	0.00	1	15.86	15.92	-1	2,907	-0.03%
2021/12/16	0	15.81	0	0.00	15.91	0	2,896	0.00%
2021/12/15	0.6	15.70	0	0.00	15.62	0.6	2,913	0.02%
2021/12/07	1	15.60	0	0.00	15.71	1	3,050	0.03%
2021/12/06	1	15.64	0	0.00	15.70	1	3,056	0.03%
2021/12/02	10	15.73	0	0.00	15.75	10	3,121	0.32%
2021/11/26	3	15.32	0	0.00	15.30	3	3,214	0.09%
2021/11/23	10	15.76	11	15.74	15.72	-1	3,215	-0.03%
2021/11/18	1	16.00	2	16.00	15.99	-1	3,211	-0.03%
2021/11/15	0.6	15.68	0	0.00	15.73	0.6	3,372	0.02%
2021/11/10	1	15.50	2	15.53	15.54	-1	3,779	-0.03%
2021/11/05	0	0.00	2	15.39	15.39	-2	4,381	-0.05%
2021/11/04	2	15.16	0	0.00	15.12	2	4,349	0.05%
2021/11/03	0	0.00	5	15.05	15.09	-5	4,384	-0.11%
2021/10/29	1.2	15.05	0	0.00	15.05	1.2	4,423	0.03%
2021/10/28	2	15.10	70	15.13	15.10	-68	4,450	-1.53%
2021/10/27	0	0.00	27	15.00	15.11	-27	4,481	-0.60%
2021/10/26	0	0.00	2	14.89	14.90	-2	4,453	-0.04%
2021/10/22	0	0.00	3	14.69	14.75	-3	4,537	-0.07%
2021/10/18	0.7	14.50	0	0.00	14.39	0.7	4,745	0.01%
2021/10/13	2	14.19	0	0.00	14.16	2	4,924	0.04%
2021/10/06	3.3	14.10	0	0.00	14.09	3.3	5,164	0.06%
2021/10/05	70	14.09	2	14.03	14.16	68	5,202	1.31%
2021/10/04	4	14.24	0	0.00	14.20	4	5,156	0.08%
2021/10/01	6	14.39	0	0.00	14.32	6	5,184	0.12%
2021/09/30	0.3	14.55	0	0.00	14.66	0.3	5,108	0.01%
2021/09/29	2	14.61	0	0.00	14.61	2	5,173	0.04%
2021/09/23	0	0.00	13	14.98	14.99	-13	5,419	-0.24%
2021/09/22	2	14.79	0	0.00	14.80	2	5,531	0.04%
2021/09/17	13	15.05	16	15.05	15.13	-3	5,551	-0.05%
2021/09/16	1	15.15	0	0.00	15.06	1	5,682	0.02%
2021/09/15	3.7	15.13	0	0.00	15.14	3.7	5,847	0.06%
2021/09/14	0	0.00	1	15.21	15.22	-1	6,010	-0.02%
2021/09/09	2	14.92	0	0.00	14.97	2	6,425	0.03%
2021/09/08	3	14.92	0	0.00	14.94	3	6,666	0.04%
2021/09/07	2	15.13	0	0.00	15.09	2	6,806	0.03%
2021/09/06	1	15.18	1	15.16	15.17	0	7,028	0.00%
2021/09/03	0	0.00	1	15.15	15.18	-1	7,247	-0.01%
2021/09/02	1	15.08	0	0.00	15.04	1	7,536	0.01%
2021/08/31	0	0.00	2	14.96	15.06	-2	8,041	-0.02%
2021/08/30	0	0.00	2	14.94	15.00	-2	8,434	-0.02%
2021/08/27	0	0.00	1	14.85	14.86	-1	8,936	-0.01%
2021/08/26	1	14.84	0	0.00	14.79	1	9,655	0.01%
2021/08/23	1	14.56	1	14.59	14.56	0	12,679	0.00%
2021/08/20	11	14.19	0	0.00	14.19	11	14,182	0.08%
2021/08/19	3	14.36	0	0.00	14.23	3	15,956	0.02%
2021/08/18	2	14.40	0	0.00	14.55	2	17,737	0.01%
2021/08/17	12.2	14.44	1	14.40	14.36	11.2	21,367	0.05%
2021/08/16	47.2	14.61	8	14.54	14.57	39.2	26,824	0.15%
2021/08/13	38	15.01	20	15.00	14.98	18	37,035	0.05%