中信小資高價30 (00894)-日盛-雙和券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.04
漲跌
▲0.15
漲幅
+0.79%
成交量
2,024張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	6	13.95	13.92	-6	1,254	-0.48%
2023/03/27	0	0.00	2	14.02	13.97	-2	1,226	-0.16%
2023/03/24	0	0.00	8	14.00	14.01	-8	1,218	-0.66%
2023/03/23	0	0.00	5	13.80	13.89	-5	1,174	-0.43%
2023/03/22	1	13.68	0	0.00	13.76	1	1,149	0.09%
2023/03/07	1	13.68	0	0.00	13.67	1	1,109	0.09%
2023/03/06	1	13.54	0	0.00	13.62	1	1,105	0.09%
2023/03/03	1	13.46	0	0.00	13.37	1	1,090	0.09%
2023/03/01	1	13.34	0	0.00	13.44	1	1,102	0.09%
2023/02/21	0	0.00	2	13.14	13.15	-2	1,071	-0.19%
2023/02/15	1	12.99	0	0.00	12.99	1	1,149	0.09%
2023/02/10	0	0.00	1	13.18	13.17	-1	1,158	-0.09%
2023/02/07	0	0.00	2	12.97	12.96	-2	1,128	-0.18%
2023/02/06	1	13.01	0	0.00	12.94	1	1,131	0.09%
2023/02/02	0	0.00	6	13.05	13.05	-6	1,123	-0.53%
2023/01/30	0	0.00	3	12.76	12.74	-3	1,150	-0.26%
2023/01/11	0	0.00	2	12.21	12.23	-2	1,197	-0.17%
2023/01/10	0	0.00	1	12.23	12.22	-1	1,223	-0.08%
2023/01/03	1	11.55	0	0.00	11.60	1	1,356	0.07%
2022/12/30	1	11.52	0	0.00	11.40	1	1,355	0.07%
2022/12/28	2	11.38	0	0.00	11.37	2	1,354	0.15%
2022/12/23	1	11.54	0	0.00	11.54	1	1,343	0.07%
2022/12/20	0	0.00	1	11.55	11.54	-1	1,384	-0.07%
2022/12/14	1	12.15	0	0.00	12.17	1	1,395	0.07%
2022/12/13	1	12.06	0	0.00	11.90	1	1,391	0.07%
2022/12/12	0	0.00	1	11.98	12.00	-1	1,396	-0.07%
2022/12/09	1	12.12	0	0.00	12.13	1	1,393	0.07%
2022/12/08	0	0.00	1	11.89	11.96	-1	1,393	-0.07%
2022/12/07	1	12.20	0	0.00	12.03	1	1,387	0.07%
2022/12/05	1	12.49	0	0.00	12.40	1	1,387	0.07%
2022/12/01	0	0.00	10	12.50	12.41	-10	1,408	-0.71%
2022/11/30	1	12.12	0	0.00	12.21	1	1,398	0.07%
2022/11/22	0	0.00	10	11.90	11.97	-10	1,408	-0.71%
2022/11/21	0	0.00	1	12.00	11.96	-1	1,396	-0.07%
2022/11/18	0	0.00	1	12.11	11.99	-1	1,399	-0.07%
2022/11/17	0	0.00	1	11.99	12.05	-1	1,397	-0.07%
2022/11/16	0	0.00	1	11.95	12.02	-1	1,388	-0.07%
2022/11/15	1	12.03	2	11.90	12.03	-1	1,376	-0.07%
2022/11/14	0	0.00	1	11.64	11.66	-1	1,346	-0.07%
2022/11/11	0	0.00	1	11.54	11.52	-1	1,338	-0.07%
2022/11/10	0	0.00	1	10.91	10.95	-1	1,316	-0.08%
2022/11/08	1	10.73	0	0.00	10.63	1	1,335	0.07%
2022/11/07	0	0.00	1	10.46	10.55	-1	1,341	-0.07%
2022/11/03	0	0.00	1	10.23	10.29	-1	1,352	-0.07%
2022/10/27	1	9.85	0	0.00	9.92	1	1,379	0.07%
2022/10/26	0	0.00	17	9.62	9.65	-17	1,367	-1.24%
2022/10/25	1	9.64	0	0.00	9.61	1	1,356	0.07%
2022/10/19	0	0.00	1	10.19	10.07	-1	1,314	-0.08%
2022/10/18	0	0.00	1	10.02	10.15	-1	1,310	-0.08%
2022/10/17	1	9.96	0	0.00	10.06	1	1,298	0.08%
2022/10/14	0	0.00	1	10.23	10.17	-1	1,287	-0.08%
2022/10/13	1	9.92	0	0.00	9.84	1	1,275	0.08%
2022/10/11	2	10.16	0	0.00	10.05	2	1,236	0.16%
2022/10/06	0	0.00	1	10.88	10.89	-1	1,233	-0.08%
2022/10/05	0	0.00	1	10.77	10.77	-1	1,245	-0.08%
2022/10/04	1	10.47	0	0.00	10.58	1	1,261	0.08%
2022/10/03	2	10.14	0	0.00	10.19	2	1,266	0.16%
2022/09/30	0	0.00	1	10.10	10.27	-1	1,288	-0.08%
2022/09/29	1	10.47	0	0.00	10.31	1	1,311	0.08%
2022/09/28	0	0.00	6	10.34	10.31	-6	1,329	-0.45%
2022/09/27	2	10.59	0	0.00	10.64	2	1,357	0.15%
2022/09/26	1	10.61	1	10.66	10.57	0	1,409	0.00%
2022/09/23	1	10.96	0	0.00	10.92	1	1,542	0.06%
2022/09/20	2	11.34	0	0.00	11.34	2	1,587	0.13%
2022/09/19	0	0.00	1	11.26	11.27	-1	1,613	-0.06%
2022/09/16	0	0.00	1	11.35	11.31	-1	1,638	-0.06%
2022/09/15	2	11.48	0	0.00	11.49	2	1,665	0.12%
2022/09/14	0	0.00	1	11.35	11.47	-1	1,703	-0.06%
2022/09/08	2	11.29	0	0.00	11.42	2	1,787	0.11%
2022/09/02	1	11.43	0	0.00	11.40	1	1,811	0.06%
2022/09/01	2	11.49	0	0.00	11.49	2	1,815	0.11%
2022/08/31	1	11.82	1	11.82	11.82	0	1,783	0.00%
2022/08/30	4	11.74	0	0.00	11.76	4	1,800	0.22%
2022/08/29	1	11.64	0	0.00	11.70	1	1,808	0.06%
2022/08/26	1	12.14	0	0.00	12.06	1	1,797	0.06%
2022/08/24	1	11.88	0	0.00	11.83	1	1,815	0.06%
2022/08/17	2	12.13	0	0.00	12.14	2	1,840	0.11%
2022/08/09	2	11.77	0	0.00	11.89	2	1,863	0.11%
2022/06/17	2	12.20	20	12.18	12.13	-18	2,357	-0.76%
2022/06/08	0	0.00	10	13.22	13.21	-10	2,714	-0.37%
2022/06/07	1	12.99	0	0.00	13.04	1	2,747	0.04%
2022/05/30	0	0.00	10	12.99	13.07	-10	3,175	-0.31%
2022/05/25	0	0.00	1	12.60	12.64	-1	3,321	-0.03%
2022/05/24	2	12.64	2	12.52	12.51	0	3,508	0.00%
2022/05/23	1	12.80	0	0.00	12.76	1	3,577	0.03%
2022/05/20	0	0.00	1	12.83	12.83	-1	3,811	-0.03%
2022/05/19	1	12.76	0	0.00	12.76	1	4,125	0.02%
2022/05/17	0	0.00	1	12.68	12.86	-1	4,281	-0.02%
2022/05/16	1	12.61	0	0.00	12.61	1	4,326	0.02%
2022/05/12	1	12.36	0	0.00	12.36	1	4,455	0.02%
2022/05/09	0	0.00	1	12.62	12.59	-1	4,489	-0.02%
2022/05/06	5	12.82	1	12.83	12.87	4	4,506	0.09%
2022/05/05	1	13.24	0	0.00	13.21	1	4,479	0.02%
2022/05/03	0	0.00	1	12.98	12.98	-1	4,485	-0.02%
2022/04/29	1	12.97	0	0.00	12.97	1	4,494	0.02%
2022/04/28	11	12.84	1	12.79	12.84	10	4,490	0.22%
2022/04/27	2	12.60	0	0.00	12.70	2	4,458	0.04%
2022/04/25	6	13.01	0	0.00	13.01	6	4,401	0.14%
2022/04/22	3	13.38	0	0.00	13.39	3	4,369	0.07%
2022/04/12	4	13.50	0	0.00	13.53	4	4,424	0.09%
2022/04/11	20	13.75	0	0.00	13.59	20	4,413	0.45%
2022/04/08	2	14.02	0	0.00	13.93	2	4,335	0.05%
2022/04/07	3	14.03	0	0.00	13.98	3	4,271	0.07%
2022/04/01	1	14.43	1	14.47	14.47	0	4,187	0.00%
2022/03/25	1	14.63	1	14.63	14.60	0	4,217	0.00%
2022/03/22	0	0.00	22	14.44	14.46	-22	4,240	-0.52%
2022/03/17	25	14.35	1	14.25	14.43	24	4,193	0.57%
2022/03/16	4	13.78	1	13.83	13.80	3	4,118	0.07%
2022/03/15	6	13.84	1	13.76	13.77	5	4,048	0.12%
2022/03/10	10	14.53	0	0.00	14.51	10	3,837	0.26%
2022/03/08	20	14.09	1	14.14	13.90	19	3,769	0.50%
2022/03/07	18.3	14.33	0	0.00	14.28	18.3	3,626	0.50%
2022/03/04	5	14.89	0	0.00	14.85	5	3,484	0.14%
2022/03/01	10	15.16	1	15.02	15.15	9	3,468	0.26%
2022/02/24	9	14.89	1	14.81	14.77	8	3,397	0.24%
2022/02/22	20.4	15.09	14	15.23	15.08	6.4	3,154	0.20%
2022/02/21	5	15.67	1	15.75	15.81	4	2,933	0.14%
2022/02/17	0	0.00	10	15.74	15.76	-10	2,565	-0.39%
2022/02/16	0	0.00	1	15.77	15.81	-1	2,535	-0.04%
2022/02/15	3	15.52	1	15.58	15.49	2	2,508	0.08%
2022/02/14	1	15.51	0	0.00	15.53	1	2,483	0.04%
2022/02/11	0	0.00	1	15.90	15.94	-1	2,402	-0.04%
2022/02/10	8	15.83	1	15.79	15.90	7	2,409	0.29%
2022/02/09	2	15.57	0	0.00	15.76	2	2,408	0.08%
2022/02/08	0	0.00	1	15.53	15.52	-1	2,462	-0.04%
2022/02/07	2	15.31	1.1	15.36	15.38	0.9	2,431	0.04%
2022/01/26	1	15.34	1	15.32	15.32	0	2,444	0.00%
2022/01/25	1	15.39	1	15.30	15.35	0	2,460	0.00%
2022/01/24	1	15.40	1	15.48	15.60	0	2,484	0.00%
2022/01/19	0.1	15.90	0	0.00	15.90	0.1	2,586	0.01%
2022/01/17	1	16.07	1	16.15	16.15	0	2,597	0.00%
2022/01/14	1	15.83	1	15.94	15.98	0	2,588	0.00%
2022/01/12	1	16.07	1	16.12	16.12	0	2,558	0.00%
2022/01/11	1	16.11	2	16.07	16.07	-1	2,568	-0.04%
2022/01/07	1	16.27	0	0.00	16.15	1	2,557	0.04%
2022/01/03	1	16.53	1	16.54	16.54	0	2,516	0.00%
2021/12/30	0	0.00	1	16.51	16.52	-1	2,538	-0.04%
2021/12/29	2.2	16.45	1	16.45	16.48	1.2	2,569	0.05%
2021/12/23	0	0.00	8	16.19	16.18	-8	2,820	-0.28%
2021/12/21	0	0.00	1	15.94	15.96	-1	2,920	-0.03%
2021/12/20	1	15.89	1	15.90	15.72	0	2,908	0.00%
2021/12/16	0	0.00	3	15.83	15.91	-3	2,896	-0.10%
2021/12/14	1	15.55	0	0.00	15.55	1	2,928	0.03%
2021/12/13	1	15.80	0	0.00	15.80	1	2,938	0.03%
2021/12/09	0	0.00	1	15.89	15.84	-1	3,009	-0.03%
2021/12/02	1	15.74	1	15.75	15.75	0	3,121	0.00%
2021/11/26	5	15.35	5	15.32	15.30	0	3,214	0.00%
2021/11/25	2	15.61	2	15.67	15.59	0	3,206	0.00%
2021/11/24	1	15.63	0	0.00	15.67	1	3,220	0.03%
2021/11/23	1	15.73	0	0.00	15.72	1	3,215	0.03%
2021/11/22	20	16.02	0	0.00	16.01	20	3,188	0.63%
2021/11/17	0	0.00	1	15.88	15.87	-1	3,223	-0.03%
2021/11/15	0	0.00	1	15.75	15.73	-1	3,372	-0.03%
2021/11/11	0	0.00	1	15.50	15.51	-1	3,557	-0.03%
2021/11/10	3	15.53	3	15.53	15.54	0	3,779	0.00%
2021/11/09	0	0.00	5	15.60	15.59	-5	4,363	-0.11%
2021/11/08	0	0.00	1	15.44	15.40	-1	4,355	-0.02%
2021/11/05	1	15.33	0	0.00	15.39	1	4,381	0.02%
2021/11/04	0	0.00	2	15.17	15.12	-2	4,349	-0.05%
2021/11/03	1	15.07	0	0.00	15.09	1	4,384	0.02%
2021/10/29	1	15.06	0	0.00	15.05	1	4,423	0.02%
2021/10/26	2	14.89	0	0.00	14.90	2	4,453	0.04%
2021/10/22	0	0.00	3	14.77	14.75	-3	4,537	-0.07%
2021/10/19	0	0.00	10	14.61	14.66	-10	4,697	-0.21%
2021/10/15	0	0.00	10	14.39	14.40	-10	4,813	-0.21%
2021/10/13	10	14.20	1	14.21	14.16	9	4,924	0.18%
2021/10/12	1	14.33	0	0.00	14.34	1	4,981	0.02%
2021/10/06	5	14.08	0	0.00	14.09	5	5,164	0.10%
2021/10/05	3	14.05	0	0.00	14.16	3	5,202	0.06%
2021/10/04	2	14.20	0	0.00	14.20	2	5,156	0.04%
2021/10/01	5	14.38	0	0.00	14.32	5	5,184	0.10%
2021/09/30	3	14.52	0	0.00	14.66	3	5,108	0.06%
2021/09/29	8	14.63	0	0.00	14.61	8	5,173	0.15%
2021/09/28	1	14.91	0	0.00	14.95	1	5,089	0.02%
2021/09/22	4	14.76	0	0.00	14.80	4	5,531	0.07%
2021/09/14	0	0.00	4	15.24	15.22	-4	6,010	-0.07%
2021/09/13	3	15.15	0	0.00	15.13	3	6,092	0.05%
2021/09/10	0	0.00	22	15.13	15.17	-22	6,316	-0.35%
2021/09/08	10	14.95	0	0.00	14.94	10	6,666	0.15%
2021/09/07	10	15.05	0	0.00	15.09	10	6,806	0.15%
2021/09/06	1	15.16	17	15.19	15.17	-16	7,028	-0.23%
2021/09/01	1	15.16	20	15.10	15.16	-19	7,842	-0.24%
2021/08/31	0	0.00	1	14.91	15.06	-1	8,041	-0.01%
2021/08/30	4	14.98	0	0.00	15.00	4	8,434	0.05%
2021/08/26	7	14.77	0	0.00	14.79	7	9,655	0.07%
2021/08/25	6	14.71	10	14.77	14.74	-4	10,461	-0.04%
2021/08/24	3	14.61	0	0.00	14.57	3	11,392	0.03%
2021/08/20	2	14.25	0	0.00	14.19	2	14,182	0.01%
2021/08/19	5.1	14.31	0	0.00	14.23	5.1	15,956	0.03%
2021/08/18	5	14.38	0	0.00	14.55	5	17,737	0.03%
2021/08/17	7	14.46	0	0.00	14.36	7	21,367	0.03%
2021/08/16	25.1	14.62	0	0.00	14.57	25.1	26,824	0.09%
2021/08/13	58	15.00	1	14.98	14.98	57	37,035	0.15%