中信小資高價30 (00894)-日盛-新莊券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.02
漲跌
▼0.08
漲幅
-0.42%
成交量
373張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	16	13.71	0	0.00	13.72	16	1,258	1.27%
2023/03/30	0	0.00	32	13.88	13.86	-32	1,239	-2.58%
2023/03/29	12	13.73	0	0.00	13.76	12	1,223	0.98%
2023/03/28	20	13.80	0	0.00	13.78	20	1,227	1.63%
2023/03/27	2	14.01	0	0.00	13.97	2	1,226	0.16%
2023/03/23	1	13.89	64	13.88	13.89	-63	1,174	-5.36%
2023/03/14	10	13.23	0	0.00	13.21	10	1,095	0.91%
2023/03/10	10	13.32	0	0.00	13.30	10	1,084	0.92%
2023/03/09	0	0.00	1	13.62	13.58	-1	1,104	-0.09%
2023/02/22	2	12.94	0	0.00	12.95	2	1,065	0.19%
2023/02/02	1	13.02	0	0.00	13.05	1	1,123	0.09%
2023/02/01	0	0.00	3	12.68	12.75	-3	1,104	-0.27%
2023/01/04	0	0.00	1	11.63	11.60	-1	1,312	-0.08%
2022/12/23	2	11.52	0	0.00	11.54	2	1,343	0.15%
2022/12/13	2	11.92	0	0.00	11.90	2	1,391	0.14%
2022/12/01	0	0.00	1	12.47	12.41	-1	1,408	-0.07%
2022/11/24	1.6	12.21	0	0.00	12.27	1.6	1,418	0.11%
2022/11/17	0.4	12.11	2	12.00	12.05	-1.6	1,397	-0.11%
2022/11/14	0	0.00	2	11.69	11.66	-2	1,346	-0.15%
2022/11/09	1	10.99	0	0.00	10.99	1	1,320	0.08%
2022/11/04	0	0.00	2	10.24	10.34	-2	1,341	-0.15%
2022/10/27	0	0.00	20	9.89	9.92	-20	1,379	-1.45%
2022/10/25	20	9.71	0	0.00	9.61	20	1,356	1.47%
2022/10/24	0	0.00	20	10.05	9.89	-20	1,340	-1.49%
2022/10/20	20	9.79	0	0.00	9.95	20	1,332	1.50%
2022/10/17	1	9.90	0	0.00	10.06	1	1,298	0.08%
2022/10/12	0	0.00	1	10.00	10.04	-1	1,252	-0.08%
2022/10/06	0	0.00	1	10.86	10.89	-1	1,233	-0.08%
2022/10/05	1	10.85	1	10.78	10.77	0	1,245	0.00%
2022/09/28	0	0.00	3	10.34	10.31	-3	1,329	-0.23%
2022/09/12	0	0.00	100	11.65	11.63	-100	1,760	-5.68%
2022/09/07	0	0.00	1	11.15	11.21	-1	1,798	-0.06%
2022/09/01	100	11.49	0	0.00	11.49	100	1,815	5.51%
2022/08/29	2	11.65	0	0.00	11.70	2	1,808	0.11%
2022/08/22	0	0.00	15	12.08	11.97	-15	1,832	-0.82%
2022/08/18	0	0.00	1	12.12	12.15	-1	1,834	-0.05%
2022/08/17	0	0.00	1	12.16	12.14	-1	1,840	-0.05%
2022/08/15	1	12.32	321	12.34	12.35	-320	1,869	-17.12%	大賣/鉅額交易
2022/08/12	1	12.09	0	0.00	12.10	1	1,848	0.05%
2022/07/22	0	0.00	1	11.91	11.88	-1	2,135	-0.05%
2022/07/21	1	11.88	0	0.00	11.96	1	2,187	0.05%
2022/07/20	2	11.78	0	0.00	11.71	2	2,211	0.09%
2022/07/18	1	11.65	29	11.56	11.56	-28	2,322	-1.21%
2022/07/13	0	0.00	1	11.03	11.04	-1	2,309	-0.04%
2022/07/12	29	10.70	0	0.00	10.70	29	2,325	1.25%
2022/07/06	0	0.00	2	10.56	10.47	-2	2,384	-0.08%
2022/06/28	100	11.91	0	0.00	11.83	100	2,382	4.20%
2022/06/27	21	12.00	0	0.00	12.06	21	2,384	0.88%
2022/06/24	0	0.00	1	11.71	11.74	-1	2,380	-0.04%
2022/06/22	0.8	12.15	0	0.00	11.78	0.8	2,377	0.03%
2022/06/14	52	12.54	0	0.00	12.61	52	2,427	2.14%
2022/06/08	0	0.00	102	13.27	13.21	-102	2,714	-3.76%	大賣/鉅額交易
2022/05/30	0	0.00	50	13.07	13.07	-50	3,175	-1.57%
2022/05/23	0.8	12.91	0	0.00	12.76	0.8	3,577	0.02%
2022/05/05	0	0.00	150	13.21	13.21	-150	4,479	-3.35%	大賣/鉅額交易
2022/04/27	50	12.56	1	12.62	12.70	49	4,458	1.10%
2022/04/26	1	12.95	0	0.00	12.95	1	4,402	0.02%
2022/04/25	51	13.03	0	0.00	13.01	51	4,401	1.16%
2022/04/22	51.7	13.41	0	0.00	13.39	51.7	4,369	1.18%
2022/04/20	0	0.00	2	13.61	13.65	-2	4,373	-0.05%
2022/04/15	6	13.52	0	0.00	13.51	6	4,393	0.14%
2022/04/13	0	0.00	50	13.83	13.85	-50	4,409	-1.13%
2022/04/12	1	13.52	0	0.00	13.53	1	4,424	0.02%
2022/04/11	102	13.76	0	0.00	13.59	102	4,413	2.31%	大買/鉅額交易
2022/04/08	2	13.90	0	0.00	13.93	2	4,335	0.05%
2022/04/07	110	14.15	0	0.00	13.98	110	4,271	2.58%	大買/鉅額交易
2022/03/28	6	14.33	0	0.00	14.44	6	4,210	0.14%
2022/03/24	3	14.56	0	0.00	14.62	3	4,212	0.07%
2022/03/23	0	0.00	16	14.63	14.64	-16	4,230	-0.38%
2022/03/22	83.7	14.45	0	0.00	14.46	83.7	4,240	1.97%
2022/03/16	2	13.74	0	0.00	13.80	2	4,118	0.05%
2022/03/15	14	13.82	0	0.00	13.77	14	4,048	0.35%
2022/03/10	5	14.50	0	0.00	14.51	5	3,837	0.13%
2022/03/09	5	14.10	0	0.00	14.07	5	3,804	0.13%
2022/03/08	5	14.02	0	0.00	13.90	5	3,769	0.13%
2022/03/04	10	14.89	0	0.00	14.85	10	3,484	0.29%
2022/03/03	0	0.00	3	15.18	15.09	-3	3,448	-0.09%
2022/03/02	3	15.03	0	0.00	15.07	3	3,482	0.09%
2022/03/01	1	15.16	5	14.97	15.15	-4	3,468	-0.12%
2022/02/25	1	14.81	0	0.00	14.83	1	3,421	0.03%
2022/02/24	9	14.92	40	14.84	14.77	-31	3,397	-0.91%
2022/02/23	4	15.13	0	0.00	15.14	4	3,210	0.12%
2022/02/22	17.6	15.09	0	0.00	15.08	17.6	3,154	0.56%
2022/02/21	109	15.71	0	0.00	15.81	109	2,933	3.72%	大買/鉅額交易
2022/02/18	4	15.67	0	0.00	15.75	4	2,638	0.15%
2022/02/17	1	15.81	0	0.00	15.76	1	2,565	0.04%
2022/02/09	2	15.60	0	0.00	15.76	2	2,408	0.08%
2022/01/12	1	16.07	0	0.00	16.12	1	2,558	0.04%
2022/01/11	0	0.00	2	16.15	16.07	-2	2,568	-0.08%
2022/01/07	3	16.18	0	0.00	16.15	3	2,557	0.12%
2021/12/30	0	0.00	1	16.52	16.52	-1	2,538	-0.04%
2021/12/28	0	0.00	2	16.41	16.43	-2	2,653	-0.08%
2021/12/27	0	0.00	6	16.39	16.35	-6	2,702	-0.22%
2021/12/23	0	0.00	1	16.20	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/16	0	0.00	7	15.86	15.91	-7	2,896	-0.24%
2021/12/08	0	0.00	17	15.88	15.84	-17	3,017	-0.56%
2021/11/26	1	15.33	0	0.00	15.30	1	3,214	0.03%
2021/11/25	3	15.62	0	0.00	15.59	3	3,206	0.09%
2021/11/24	0	0.00	1	15.73	15.67	-1	3,220	-0.03%
2021/11/12	0	0.00	1	15.65	15.53	-1	3,426	-0.03%
2021/11/11	0	0.00	4	15.50	15.51	-4	3,557	-0.11%
2021/11/10	0	0.00	1	15.53	15.54	-1	3,779	-0.03%
2021/11/09	0	0.00	2	15.63	15.59	-2	4,363	-0.05%
2021/11/05	0	0.00	2	15.34	15.39	-2	4,381	-0.05%
2021/11/02	0	0.00	1	15.33	15.09	-1	4,409	-0.02%
2021/11/01	0	0.00	1	15.17	15.20	-1	4,430	-0.02%
2021/10/27	0	0.00	1	15.01	15.11	-1	4,481	-0.02%
2021/10/22	1	14.65	0	0.00	14.75	1	4,537	0.02%
2021/10/20	0	0.00	1	14.65	14.66	-1	4,626	-0.02%
2021/10/07	0	0.00	1	14.34	14.49	-1	5,121	-0.02%
2021/10/06	1	14.06	0	0.00	14.09	1	5,164	0.02%
2021/10/05	1	14.14	0	0.00	14.16	1	5,202	0.02%
2021/10/04	1	14.20	0	0.00	14.20	1	5,156	0.02%
2021/10/01	5	14.35	0	0.00	14.32	5	5,184	0.10%
2021/09/29	6	14.61	0	0.00	14.61	6	5,173	0.12%
2021/09/28	0	0.00	1	14.90	14.95	-1	5,089	-0.02%
2021/09/27	0	0.00	4	15.10	15.10	-4	5,187	-0.08%
2021/09/23	0	0.00	10	14.87	14.99	-10	5,419	-0.18%
2021/09/22	5	14.80	30	14.78	14.80	-25	5,531	-0.45%
2021/09/17	1	15.16	0	0.00	15.13	1	5,551	0.02%
2021/09/15	4	15.13	0	0.00	15.14	4	5,847	0.07%
2021/09/14	1	15.21	0	0.00	15.22	1	6,010	0.02%
2021/09/09	11	14.84	0	0.00	14.97	11	6,425	0.17%
2021/09/08	21	14.98	0	0.00	14.94	21	6,666	0.31%
2021/09/07	1	15.05	1	15.09	15.09	0	6,806	0.00%
2021/09/06	0	0.00	1	15.16	15.17	-1	7,028	-0.01%
2021/09/03	0	0.00	3	15.12	15.18	-3	7,247	-0.04%
2021/09/02	1	15.25	2	15.25	15.04	-1	7,536	-0.01%
2021/09/01	0	0.00	1	15.11	15.16	-1	7,842	-0.01%
2021/08/30	1	14.96	1	14.98	15.00	0	8,434	0.00%
2021/08/25	3	14.69	0	0.00	14.74	3	10,461	0.03%
2021/08/24	1	14.58	0	0.00	14.57	1	11,392	0.01%
2021/08/23	3	14.57	10	14.31	14.56	-7	12,679	-0.06%
2021/08/19	4	14.39	0	0.00	14.23	4	15,956	0.03%
2021/08/18	3	14.50	0	0.00	14.55	3	17,737	0.02%
2021/08/17	12	14.51	0	0.00	14.36	12	21,367	0.06%
2021/08/16	22	14.60	0	0.00	14.57	22	26,824	0.08%
2021/08/13	21	15.04	0	0.00	14.98	21	37,035	0.06%