中信小資高價30 (00894)-日盛-斗六券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.79
漲跌
▲0.12
漲幅
+0.64%
成交量
558張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	13.74	0	0.00	13.75	2	1,259	0.16%
2023/03/24	0	0.00	40	13.93	14.01	-40	1,218	-3.28%
2023/03/10	1	13.36	0	0.00	13.30	1	1,084	0.09%
2023/03/01	0	0.00	7	13.35	13.44	-7	1,102	-0.64%
2023/02/15	5	12.97	0	0.00	12.99	5	1,149	0.44%
2023/02/07	3	12.93	0	0.00	12.96	3	1,128	0.27%
2023/02/06	1	12.98	0	0.00	12.94	1	1,131	0.09%
2023/01/31	1	12.71	0	0.00	12.59	1	1,130	0.09%
2023/01/30	0.1	12.81	0	0.00	12.74	0.1	1,150	0.01%
2022/12/23	2.1	11.47	0	0.00	11.54	2.1	1,343	0.16%
2022/12/20	3.3	11.78	0	0.00	11.54	3.3	1,384	0.23%
2022/12/16	2	11.91	0	0.00	11.90	2	1,409	0.14%
2022/12/13	2	11.93	0	0.00	11.90	2	1,391	0.14%
2022/12/08	0.2	11.96	0	0.00	11.96	0.2	1,393	0.01%
2022/11/29	0	0.00	9	12.02	12.04	-9	1,397	-0.64%
2022/11/23	0	12.10	0	0.00	12.02	0	1,397	0.00%
2022/11/22	0.1	11.90	0	0.00	11.97	0.1	1,408	0.01%
2022/11/16	6	11.92	3	12.02	12.02	3	1,388	0.22%
2022/10/26	0	0.00	1	9.66	9.65	-1	1,367	-0.07%
2022/10/24	0.1	10.00	0	0.00	9.89	0.1	1,340	0.01%
2022/10/13	1	9.95	0	0.00	9.84	1	1,275	0.08%
2022/09/22	0.1	11.05	0	0.00	11.12	0.1	1,557	0.01%
2022/09/05	0.1	11.38	0	0.00	11.37	0.1	1,800	0.01%
2022/09/02	1	11.48	0	0.00	11.40	1	1,811	0.06%
2022/08/22	3	11.98	0	0.00	11.97	3	1,832	0.16%
2022/08/10	0.3	11.77	0	0.00	11.70	0.3	1,865	0.01%
2022/07/29	0.1	11.86	0	0.00	11.79	0.1	2,022	0.00%
2022/07/12	0	10.80	0	0.00	10.70	0	2,325	0.00%
2022/07/11	0.3	11.23	0	0.00	11.03	0.3	2,372	0.01%
2022/07/05	0.1	10.61	0	0.00	10.78	0.1	2,466	0.00%
2022/06/22	5	11.97	0	0.00	11.78	5	2,377	0.21%
2022/06/20	1	12.00	0	0.00	11.93	1	2,379	0.04%
2022/06/17	0	0.00	3	12.20	12.13	-3	2,357	-0.13%
2022/06/10	0.2	13.07	0	0.00	13.11	0.2	2,642	0.01%
2022/06/02	4.1	13.10	0	0.00	13.08	4.1	2,944	0.14%
2022/05/31	0	0.00	3	13.18	13.25	-3	3,174	-0.09%
2022/05/30	0	0.00	30	12.90	13.07	-30	3,175	-0.94%
2022/05/23	3	12.82	0	0.00	12.76	3	3,577	0.08%
2022/05/16	0	0.00	4	12.64	12.61	-4	4,326	-0.09%
2022/05/11	0	12.60	0	0.00	12.62	0	4,482	0.00%
2022/05/10	0.2	12.40	0	0.00	12.61	0.2	4,495	0.01%
2022/05/09	6	12.60	0	0.00	12.59	6	4,489	0.13%
2022/04/27	5	12.64	0	0.00	12.70	5	4,458	0.11%
2022/04/26	3	12.98	0	0.00	12.95	3	4,402	0.07%
2022/04/25	4	12.99	0	0.00	13.01	4	4,401	0.09%
2022/04/22	4	13.38	0	0.00	13.39	4	4,369	0.09%
2022/04/21	3	13.68	0	0.00	13.67	3	4,344	0.07%
2022/04/15	2	13.59	0	0.00	13.51	2	4,393	0.05%
2022/04/12	6	13.51	0	0.00	13.53	6	4,424	0.14%
2022/04/11	7.2	13.63	0	0.00	13.59	7.2	4,413	0.16%
2022/04/08	3	13.90	0	0.00	13.93	3	4,335	0.07%
2022/04/07	15	14.04	1	14.12	13.98	14	4,271	0.33%
2022/04/06	2	14.27	17	14.29	14.31	-15	4,198	-0.36%
2022/04/01	2	14.45	0	0.00	14.47	2	4,187	0.05%
2022/03/30	1	14.64	0	0.00	14.68	1	4,199	0.02%
2022/03/25	4	14.61	0	0.00	14.60	4	4,217	0.09%
2022/03/24	1	14.53	0	0.00	14.62	1	4,212	0.02%
2022/03/23	10	14.66	0	0.00	14.64	10	4,230	0.24%
2022/03/21	0.6	14.50	0	0.00	14.44	0.6	4,236	0.01%
2022/03/18	5.1	14.30	0	0.00	14.38	5.1	4,217	0.12%
2022/03/15	7.4	13.81	0	0.00	13.77	7.4	4,048	0.18%
2022/03/14	0	14.46	0	0.00	14.24	0	3,893	0.00%
2022/03/11	0.4	14.46	0	0.00	14.34	0.4	3,849	0.01%
2022/03/09	0	0.00	1	14.07	14.07	-1	3,804	-0.03%
2022/03/08	16	13.92	0	0.00	13.90	16	3,769	0.42%
2022/03/07	3	14.38	5	14.28	14.28	-2	3,626	-0.06%
2022/03/04	1	14.88	0	0.00	14.85	1	3,484	0.03%
2022/03/02	1	15.00	0	0.00	15.07	1	3,482	0.03%
2022/03/01	0.1	15.16	2	15.16	15.15	-1.9	3,468	-0.05%
2022/02/25	2	14.81	0	0.00	14.83	2	3,421	0.06%
2022/02/24	11	14.90	0	0.00	14.77	11	3,397	0.32%
2022/02/23	4	15.13	0	0.00	15.14	4	3,210	0.12%
2022/02/22	12	15.12	0	0.00	15.08	12	3,154	0.38%
2022/02/21	8	15.69	2	15.66	15.81	6	2,933	0.20%
2022/02/17	4	15.80	0	0.00	15.76	4	2,565	0.16%
2022/02/16	1	15.80	0	0.00	15.81	1	2,535	0.04%
2022/02/15	0.1	15.53	0	0.00	15.49	0.1	2,508	0.00%
2022/02/14	1	15.54	0	0.00	15.53	1	2,483	0.04%
2022/02/11	1	15.90	0	0.00	15.94	1	2,402	0.04%
2022/02/10	0	15.87	0	0.00	15.90	0	2,409	0.00%
2022/02/09	0.2	15.63	3	15.69	15.76	-2.8	2,408	-0.12%
2022/02/07	2	15.38	0	0.00	15.38	2	2,431	0.08%
2022/01/25	0	0.00	1	15.31	15.35	-1	2,460	-0.04%
2022/01/24	0	0.00	2	15.60	15.60	-2	2,484	-0.08%
2022/01/21	1	15.55	0	0.00	15.56	1	2,499	0.04%
2022/01/19	0.1	15.92	0	0.00	15.90	0.1	2,586	0.00%
2022/01/11	0	16.15	0	0.00	16.07	0	2,568	0.00%
2022/01/10	1.2	16.13	0	0.00	16.20	1.2	2,560	0.05%
2022/01/04	0	0.00	13	16.76	16.83	-13	2,536	-0.51%
2021/12/22	0	0.00	2	16.03	16.05	-2	2,922	-0.07%
2021/12/21	0	0.00	5	15.81	15.96	-5	2,920	-0.17%
2021/12/10	0	0.00	10	15.78	15.79	-10	2,955	-0.34%
2021/12/09	0.2	15.85	0	0.00	15.84	0.2	3,009	0.01%
2021/12/01	1	15.66	0	0.00	15.66	1	3,154	0.03%
2021/11/29	2	15.37	5	15.30	15.44	-3	3,184	-0.09%
2021/11/26	1	15.33	0	0.00	15.30	1	3,214	0.03%
2021/11/16	0	0.00	1	15.77	15.79	-1	3,275	-0.03%
2021/11/10	0.2	15.57	10	15.53	15.54	-9.8	3,779	-0.26%
2021/11/08	0	0.00	1	15.39	15.40	-1	4,355	-0.02%
2021/11/05	0	0.00	45	15.30	15.39	-45	4,381	-1.03%
2021/11/02	0	15.16	0	0.00	15.09	0	4,409	0.00%
2021/10/29	0	0.00	2	15.00	15.05	-2	4,423	-0.05%
2021/10/28	0	0.00	10	15.09	15.10	-10	4,450	-0.22%
2021/10/18	2	14.48	0	0.00	14.39	2	4,745	0.04%
2021/10/13	0	14.44	0	0.00	14.16	0	4,924	0.00%
2021/10/12	0.2	14.45	0	0.00	14.34	0.2	4,981	0.00%
2021/10/08	10	14.56	0	0.00	14.47	10	5,035	0.20%
2021/10/07	0	0.00	10	14.34	14.49	-10	5,121	-0.20%
2021/10/05	1	13.97	0	0.00	14.16	1	5,202	0.02%
2021/10/01	8	14.40	0	0.00	14.32	8	5,184	0.15%
2021/09/30	3	14.50	0	0.00	14.66	3	5,108	0.06%
2021/09/29	17.1	14.66	0	0.00	14.61	17.1	5,173	0.33%
2021/09/28	1	14.91	0	0.00	14.95	1	5,089	0.02%
2021/09/24	0	0.00	1	15.15	15.11	-1	5,299	-0.02%
2021/09/23	2	14.98	1	14.99	14.99	1	5,419	0.02%
2021/09/22	9	14.74	0	0.00	14.80	9	5,531	0.16%
2021/09/17	1	15.13	0	0.00	15.13	1	5,551	0.02%
2021/09/16	3	15.04	0	0.00	15.06	3	5,682	0.05%
2021/09/15	1	15.13	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	2	15.22	15.22	-2	6,010	-0.03%
2021/09/13	2	15.13	0	0.00	15.13	2	6,092	0.03%
2021/09/09	3.2	14.84	3	15.00	14.97	0.2	6,425	0.00%
2021/09/07	2	15.10	0	0.00	15.09	2	6,806	0.03%
2021/09/06	3	15.16	0	0.00	15.17	3	7,028	0.04%
2021/09/03	5	15.18	0	0.00	15.18	5	7,247	0.07%
2021/09/01	0	0.00	2	15.15	15.16	-2	7,842	-0.03%
2021/08/31	5	15.00	0	0.00	15.06	5	8,041	0.06%
2021/08/30	1	14.94	2	15.00	15.00	-1	8,434	-0.01%
2021/08/27	2	14.84	2	14.84	14.86	0	8,936	0.00%
2021/08/25	1	14.62	11	14.74	14.74	-10	10,461	-0.10%
2021/08/24	1	14.57	0	0.00	14.57	1	11,392	0.01%
2021/08/23	0	0.00	5	14.49	14.56	-5	12,679	-0.04%
2021/08/20	3	14.27	0	0.00	14.19	3	14,182	0.02%
2021/08/19	5	14.25	0	0.00	14.23	5	15,956	0.03%
2021/08/18	4	14.24	1	14.25	14.55	3	17,737	0.02%
2021/08/17	8	14.44	0	0.00	14.36	8	21,367	0.04%
2021/08/16	51	14.58	1	14.55	14.57	50	26,824	0.19%
2021/08/13	22	15.00	8	15.08	14.98	14	37,035	0.04%