中信小資高價30 (00894)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.20
漲跌
▲0.43
漲幅
+2.42%
成交量
1,923張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	18.13	0	0.00	18.20	19	1,861	1.02%
2024/04/25	8	17.95	5	17.89	17.77	3	1,872	0.16%
2024/04/24	22	18.10	0	0.00	18.17	22	1,855	1.19%
2024/04/23	2	17.41	0	0.00	17.44	2	1,865	0.11%
2024/04/22	69	17.70	82	17.67	17.30	-13	1,871	-0.69%
2024/04/19	9	18.38	0	0.00	17.89	9	1,841	0.49%
2024/04/16	4	18.54	0	0.00	18.30	4	1,769	0.23%
2024/04/12	1	19.35	91	19.30	19.32	-90	1,755	-5.13%
2024/04/11	95	19.27	7	19.23	19.18	88	1,762	4.99%
2024/04/10	3	19.37	0	0.00	19.32	3	1,763	0.17%
2024/04/09	0	0.00	80	19.26	19.40	-80	1,776	-4.50%
2024/04/08	120	19.24	122	19.22	19.15	-2	1,770	-0.11%	大買/大賣/
2024/04/03	73	18.98	1	19.03	19.13	72	1,776	4.05%
2024/04/02	13	18.98	3	18.99	19.00	10	1,756	0.57%
2024/04/01	0	0.00	47	18.79	18.79	-47	1,732	-2.71%
2024/03/29	15	18.62	1	18.69	18.67	14	1,733	0.81%
2024/03/28	48	18.50	118	18.50	18.49	-70	1,718	-4.07%	大賣/
2024/03/27	53	18.71	1	18.61	18.61	52	1,704	3.05%
2024/03/26	77	18.73	36	18.91	18.60	41	1,698	2.41%
2024/03/25	10	18.85	4	18.88	18.83	6	1,682	0.36%
2024/03/22	29	18.83	34	18.83	18.84	-5	1,679	-0.30%
2024/03/21	0	0.00	6	18.72	18.69	-6	1,666	-0.36%
2024/03/20	14	18.52	7	18.48	18.34	7	1,667	0.42%
2024/03/19	3	18.45	3	18.50	18.44	0	1,672	0.00%
2024/03/18	8	18.47	28	18.45	18.63	-20	1,683	-1.19%
2024/03/15	98	18.38	80	18.49	18.32	18	1,683	1.07%
2024/03/14	53	18.30	43	18.52	18.44	10	1,664	0.60%
2024/03/13	38	18.83	64	18.78	18.58	-26	1,645	-1.58%
2024/03/11	2	18.60	14	18.67	18.63	-12	1,618	-0.74%
2024/03/08	67	18.89	29	18.92	18.67	38	1,601	2.37%
2024/03/07	0	0.00	164	18.98	18.82	-164	1,510	-10.86%	大賣/鉅額交易
2024/03/06	75	18.46	1	18.64	18.67	74	1,477	5.01%
2024/03/05	87	18.31	0	0.00	18.48	87	1,463	5.95%
2024/03/04	20	18.29	37	18.27	18.29	-17	1,460	-1.16%
2024/02/29	34	17.54	16	17.64	17.82	18	1,436	1.25%
2024/02/27	0	0.00	166	17.54	17.63	-166	1,421	-11.68%	大賣/鉅額交易
2024/02/26	0	0.00	5	17.63	17.80	-5	1,404	-0.36%
2024/02/23	0	0.00	9	17.74	17.75	-9	1,397	-0.64%
2024/02/22	0	0.00	12	17.52	17.54	-12	1,381	-0.87%
2024/02/20	0	0.00	7	17.51	17.47	-7	1,375	-0.51%
2024/02/15	214	17.37	27	17.42	17.51	187	1,374	13.60%	大買/鉅額交易
2024/02/01	0	0.00	25	16.52	16.57	-25	1,311	-1.91%
2024/01/26	19	16.24	0	0.00	16.22	19	1,296	1.47%
2024/01/25	4	16.35	0	0.00	16.27	4	1,307	0.31%
2024/01/22	7	16.19	2	16.21	16.29	5	1,351	0.37%
2024/01/19	0	0.00	2	15.90	15.96	-2	1,322	-0.15%
2024/01/18	0	0.00	1	15.65	15.56	-1	1,294	-0.08%
2024/01/15	0	0.00	16	15.73	15.79	-16	1,237	-1.29%
2024/01/11	0	0.00	4	15.67	15.70	-4	1,236	-0.32%
2024/01/10	20	15.39	0	0.00	15.47	20	1,240	1.61%
2023/12/28	0	0.00	3	15.84	15.82	-3	1,217	-0.25%
2023/12/21	2	15.36	0	0.00	15.42	2	1,198	0.17%
2023/12/20	1	15.60	0	0.00	15.52	1	1,195	0.08%
2023/12/13	0	0.00	4	15.56	15.57	-4	1,146	-0.35%
2023/12/12	0	0.00	7	15.55	15.45	-7	1,135	-0.62%
2023/12/11	0	0.00	1	15.38	15.38	-1	1,141	-0.09%
2023/12/08	12	15.38	0	0.00	15.33	12	1,131	1.06%
2023/12/05	2	15.05	15	15.04	15.08	-13	1,103	-1.18%
2023/12/04	0	0.00	12	15.20	15.21	-12	1,094	-1.10%
2023/12/01	25	15.25	0	0.00	15.30	25	1,085	2.30%
2023/11/24	1	15.13	1	15.12	15.11	0	1,022	0.00%
2023/11/21	33	15.16	2	15.18	15.19	31	995	3.11%
2023/11/20	3	15.05	10	15.09	15.03	-7	989	-0.71%
2023/11/17	7	14.99	1	14.90	15.01	6	977	0.61%
2023/11/16	1	14.97	0	0.00	14.92	1	966	0.10%
2023/11/15	0	0.00	27	15.12	15.03	-27	961	-2.81%
2023/11/14	4	15.01	3	15.01	14.95	1	946	0.11%
2023/11/13	32	15.01	6	15.01	14.92	26	934	2.78%
2023/08/18	11	13.73	11	13.71	13.63	0	1,594	0.00%
2023/08/17	39	13.66	39	13.70	13.72	0	1,603	0.00%
2023/08/16	13	13.60	13	13.59	13.57	0	1,599	0.00%
2023/08/15	6	13.86	6	13.86	13.82	0	1,615	0.00%
2023/08/14	33	13.79	33	13.80	13.74	0	1,615	0.00%
2023/08/11	24	14.07	24	14.05	13.99	0	1,620	0.00%
2023/08/10	1	13.97	1	13.97	13.96	0	1,621	0.00%
2023/08/09	12	14.23	12	14.21	14.20	0	1,614	0.00%
2023/08/08	0	0.00	8	14.20	14.16	-8	1,614	-0.50%
2023/08/07	23	14.23	15	14.28	14.29	8	1,595	0.50%
2023/08/04	12	14.24	12	14.25	14.23	0	1,605	0.00%
2023/08/02	59	14.41	59	14.42	14.29	0	1,601	0.00%
2023/08/01	35	14.68	35	14.65	14.60	0	1,593	0.00%
2023/07/31	31	14.80	44	14.81	14.58	-13	1,585	-0.82%
2023/07/28	41	14.62	28	14.64	14.72	13	1,577	0.82%
2023/07/27	11	14.69	11	14.69	14.69	0	1,570	0.00%
2023/07/26	3	14.81	3	14.81	14.67	0	1,572	0.00%
2023/07/25	10	14.91	10	14.96	14.89	0	1,575	0.00%
2023/07/24	53	14.79	76	14.81	14.82	-23	1,565	-1.47%
2023/07/21	91	14.61	68	14.62	14.82	23	1,559	1.47%
2023/07/20	11	14.95	22	14.96	14.93	-11	1,576	-0.70%
2023/07/19	42	15.03	32	15.07	14.95	10	1,572	0.64%
2023/07/18	83	15.04	83	15.03	14.96	0	1,581	0.00%
2023/07/17	1	15.10	24	15.09	15.04	-23	1,572	-1.46%
2023/07/14	23	15.13	1	15.17	15.21	22	1,566	1.40%
2023/07/13	56	15.10	54	15.12	15.05	2	1,533	0.13%
2023/07/12	28	14.79	28	14.83	14.83	0	1,478	0.00%
2023/07/11	3	14.75	3	14.76	14.79	0	1,483	0.00%
2023/07/10	5	14.62	35	14.68	14.60	-30	1,483	-2.02%
2023/07/07	61	14.61	95	14.65	14.58	-34	1,482	-2.29%
2023/07/06	11	14.86	78	14.85	14.75	-67	1,484	-4.51%
2023/07/05	59	15.00	0	0.00	15.01	59	1,484	3.97%
2023/07/04	98	14.98	31	15.01	15.06	67	1,476	4.54%
2023/07/03	8	14.91	3	14.91	14.97	5	1,445	0.35%
2023/06/30	0	0.00	48	14.66	14.72	-48	1,425	-3.37%
2023/06/29	64	14.71	34	14.78	14.63	30	1,424	2.11%
2023/06/28	13	14.63	0	0.00	14.51	13	1,403	0.93%
2023/06/27	5	14.51	15	14.61	14.49	-10	1,407	-0.71%
2023/06/26	67	14.57	57	14.65	14.63	10	1,413	0.71%
2023/06/21	20	14.76	41	14.78	14.76	-21	1,452	-1.45%
2023/06/20	15	14.88	42	14.94	14.83	-27	1,463	-1.85%
2023/06/19	18	14.81	0	0.00	14.90	18	1,464	1.23%
2023/06/16	36	14.85	1	14.84	14.83	35	1,443	2.43%
2023/06/15	73	14.90	73	14.96	14.94	0	1,448	0.00%
2023/06/14	0	0.00	3	14.68	14.75	-3	1,415	-0.21%
2023/06/13	1	14.60	0	0.00	14.72	1	1,404	0.07%
2023/06/12	0	0.00	38	14.46	14.40	-38	1,352	-2.81%
2023/06/09	33	14.23	0	0.00	14.21	33	1,326	2.49%
2023/06/08	7	14.28	0	0.00	14.12	7	1,325	0.53%
2023/06/06	0	0.00	1	14.29	14.24	-1	1,299	-0.08%
2023/06/05	1	14.30	18	14.27	14.25	-17	1,295	-1.31%
2023/06/02	0	0.00	34	14.20	14.22	-34	1,292	-2.63%
2023/05/31	2	14.08	4	14.13	14.14	-2	1,301	-0.15%
2023/05/29	30	14.30	0	0.00	14.29	30	1,318	2.28%
2023/05/26	0	0.00	1	13.97	14.02	-1	1,282	-0.08%
2023/05/25	0	0.00	1	13.62	13.70	-1	1,238	-0.08%
2023/05/24	20	13.46	0	0.00	13.48	20	1,224	1.63%
2023/05/23	0	0.00	2	13.60	13.61	-2	1,224	-0.16%
2023/05/19	3	13.58	0	0.00	13.61	3	1,214	0.25%
2023/05/17	5	13.27	0	0.00	13.36	5	1,212	0.41%
2023/05/15	0	0.00	16	13.13	13.15	-16	1,203	-1.33%
2023/05/12	16	13.08	0	0.00	13.20	16	1,205	1.33%
2023/05/11	9	13.23	9	13.23	13.15	0	1,198	0.00%
2023/05/10	0	0.00	1	13.29	13.23	-1	1,228	-0.08%
2023/05/09	1	13.36	0	0.00	13.39	1	1,217	0.08%
2023/04/28	18	13.22	19	13.23	13.23	-1	1,274	-0.08%
2023/04/27	0	0.00	2	13.08	13.03	-2	1,279	-0.16%
2023/04/26	17	12.88	14	12.89	12.96	3	1,290	0.23%
2023/04/25	0	0.00	1	13.28	12.96	-1	1,287	-0.08%
2023/04/24	4	13.24	5	13.29	13.32	-1	1,257	-0.08%
2023/04/21	9	13.48	7	13.43	13.29	2	1,257	0.16%
2023/04/20	0	0.00	20	13.50	13.50	-20	1,252	-1.60%
2023/04/14	20	13.85	0	0.00	13.92	20	1,247	1.60%
2023/04/13	0	0.00	2	13.81	13.77	-2	1,243	-0.16%
2023/04/12	2	13.95	0	0.00	13.98	2	1,241	0.16%
2023/04/11	5	13.91	5	13.95	13.97	0	1,246	0.00%
2023/04/06	1	13.72	5	13.72	13.72	-4	1,258	-0.32%
2023/03/31	6	13.91	2	13.96	13.92	4	1,254	0.32%
2023/03/30	0	0.00	20	13.87	13.86	-20	1,239	-1.61%
2023/03/29	23	13.69	3	13.80	13.76	20	1,223	1.64%
2023/03/28	9	13.88	9	13.80	13.78	0	1,227	0.00%
2023/03/27	1	14.01	15	14.01	13.97	-14	1,226	-1.14%
2023/03/23	80	13.77	102	13.79	13.89	-22	1,174	-1.87%	大賣/
2023/03/21	33	13.57	0	0.00	13.50	33	1,129	2.92%
2023/03/20	3	13.48	19	13.50	13.46	-16	1,126	-1.42%
2023/03/17	1	13.39	0	0.00	13.42	1	1,113	0.09%
2023/03/16	20	13.20	2	13.20	13.20	18	1,114	1.61%
2023/03/15	7	13.40	35	13.39	13.30	-28	1,117	-2.51%
2023/03/14	3	13.27	1	13.31	13.21	2	1,095	0.18%
2023/03/13	10	13.29	2	13.27	13.40	8	1,095	0.73%
2023/03/10	18	13.35	0	0.00	13.30	18	1,084	1.66%
2023/03/09	3	13.65	3	13.67	13.58	0	1,104	0.00%
2023/03/08	2	13.58	2	13.55	13.58	0	1,104	0.00%
2023/03/06	0	0.00	13	13.55	13.62	-13	1,105	-1.18%
2023/03/03	19	13.50	6	13.38	13.37	13	1,090	1.19%
2023/03/02	1	13.38	39	13.42	13.40	-38	1,109	-3.42%
2023/03/01	38	13.40	0	0.00	13.44	38	1,102	3.45%
2023/02/24	17	13.32	28	13.31	13.22	-11	1,087	-1.01%
2023/02/23	14	13.14	4	13.15	13.23	10	1,073	0.93%
2023/02/20	6	13.00	6	13.06	13.05	0	1,082	0.00%
2023/02/17	3	13.01	2	12.96	12.99	1	1,119	0.09%
2023/02/16	0	0.00	2	12.99	13.11	-2	1,135	-0.18%
2023/02/15	2	13.06	0	0.00	12.99	2	1,149	0.17%
2023/02/14	1	13.15	5	13.22	13.18	-4	1,147	-0.35%
2023/02/13	0	0.00	11	13.08	13.05	-11	1,153	-0.95%
2023/02/10	25	13.18	32	13.14	13.17	-7	1,158	-0.60%
2023/02/09	0	0.00	1	13.21	13.22	-1	1,152	-0.09%
2023/02/08	23	13.17	3	13.13	13.26	20	1,157	1.73%
2023/02/06	0	0.00	14	12.99	12.94	-14	1,131	-1.24%
2023/01/30	0	0.00	4	12.74	12.74	-4	1,150	-0.35%
2023/01/16	21	12.25	0	0.00	12.25	21	1,158	1.81%
2023/01/12	22	12.23	22	12.15	12.18	0	1,182	0.00%
2023/01/11	28	12.19	43	12.23	12.23	-15	1,197	-1.25%
2023/01/10	20	12.21	8	12.23	12.22	12	1,223	0.98%
2023/01/09	47	11.97	53	12.02	12.15	-6	1,239	-0.48%
2023/01/06	26	11.62	26	11.70	11.77	0	1,259	0.00%
2023/01/05	8	11.70	13	11.65	11.61	-5	1,285	-0.39%
2023/01/04	2	11.62	3	11.62	11.60	-1	1,312	-0.08%
2023/01/03	19	11.40	4	11.41	11.60	15	1,356	1.11%
2022/12/30	16	11.52	40	11.50	11.40	-24	1,355	-1.77%
2022/12/29	32	11.24	8	11.28	11.35	24	1,356	1.77%
2022/12/28	41	11.46	41	11.43	11.37	0	1,354	0.00%
2022/12/27	3	11.60	10	11.65	11.61	-7	1,323	-0.53%
2022/12/26	7	11.50	0	0.00	11.54	7	1,334	0.52%
2022/12/23	0	0.00	11	11.57	11.54	-11	1,343	-0.82%
2022/12/22	10	11.73	0	0.00	11.70	10	1,344	0.74%
2022/12/21	5	11.63	4	11.62	11.59	1	1,370	0.07%
2022/12/20	14	11.85	15	11.81	11.54	-1	1,384	-0.07%
2022/12/19	4	11.80	3	11.88	11.86	1	1,405	0.07%
2022/12/16	4	11.91	4	11.92	11.90	0	1,409	0.00%
2022/12/15	11	12.13	11	12.15	12.14	0	1,398	0.00%
2022/12/14	10	12.02	10	12.05	12.17	0	1,395	0.00%
2022/12/13	1	12.05	1	12.05	11.90	0	1,391	0.00%
2022/12/12	20	11.97	33	11.98	12.00	-13	1,396	-0.93%
2022/12/09	44	12.10	32	12.12	12.13	12	1,393	0.86%
2022/12/08	26	11.95	38	11.96	11.96	-12	1,393	-0.86%
2022/12/07	28	12.10	15	12.14	12.03	13	1,387	0.94%
2022/12/06	3	12.27	15	12.30	12.17	-12	1,375	-0.87%
2022/12/05	17	12.48	8	12.48	12.40	9	1,387	0.65%
2022/12/02	4	12.37	2	12.33	12.40	2	1,393	0.14%
2022/12/01	2	12.45	1	12.47	12.41	1	1,408	0.07%
2022/11/30	1	12.12	19	12.11	12.21	-18	1,398	-1.29%
2022/11/29	7	11.90	0	0.00	12.04	7	1,397	0.50%
2022/11/28	25	11.99	51	11.97	11.97	-26	1,392	-1.87%
2022/11/25	5	12.28	12	12.20	12.16	-7	1,427	-0.49%
2022/11/23	7	12.08	11	12.07	12.02	-4	1,397	-0.29%
2022/11/22	19	11.87	10	11.90	11.97	9	1,408	0.64%
2022/11/21	60	12.00	36	11.99	11.96	24	1,396	1.72%
2022/11/18	28	12.03	80	12.09	11.99	-52	1,399	-3.71%
2022/11/17	33	12.00	7	12.00	12.05	26	1,397	1.86%
2022/11/16	27	12.00	21	11.97	12.02	6	1,388	0.43%
2022/11/15	10	11.81	1	11.97	12.03	9	1,376	0.65%
2022/11/14	34	11.66	53	11.66	11.66	-19	1,346	-1.41%
2022/11/11	4	11.55	2	11.44	11.52	2	1,338	0.15%
2022/11/10	25	10.91	0	0.00	10.95	25	1,316	1.90%
2022/11/09	21	10.85	3	10.95	10.99	18	1,320	1.36%
2022/11/08	1	10.68	8	10.70	10.63	-7	1,335	-0.52%
2022/11/07	1	10.46	1	10.43	10.55	0	1,341	0.00%
2022/11/04	4	10.26	3	10.23	10.34	1	1,341	0.07%
2022/11/03	10	10.19	8	10.22	10.29	2	1,352	0.15%
2022/11/02	4	10.22	0	0.00	10.33	4	1,351	0.30%
2022/11/01	4	10.07	31	10.18	10.21	-27	1,359	-1.99%
2022/10/31	45	9.99	20	10.02	10.04	25	1,381	1.81%
2022/10/28	7	9.85	61	9.88	9.88	-54	1,383	-3.90%
2022/10/27	81	9.89	245	9.86	9.92	-164	1,379	-11.89%	大賣/鉅額交易
2022/10/26	152	9.65	246	9.60	9.65	-94	1,367	-6.88%	大買/大賣/
2022/10/25	335	9.62	61	9.79	9.61	274	1,356	20.20%	大買/鉅額交易
2022/10/24	40	9.92	19	10.03	9.89	21	1,340	1.57%
2022/10/21	22	9.86	93	9.94	9.80	-71	1,341	-5.29%
2022/10/20	93	9.86	86	9.83	9.95	7	1,332	0.53%
2022/10/19	84	10.08	37	10.19	10.07	47	1,314	3.57%
2022/10/18	36	10.14	153	10.14	10.15	-117	1,310	-8.93%	大賣/鉅額交易
2022/10/17	157	10.01	106	9.93	10.06	51	1,298	3.93%	大買/大賣/
2022/10/14	110	10.21	299	10.18	10.17	-189	1,287	-14.68%	大買/大賣/鉅額交易
2022/10/13	333	9.86	69	9.98	9.84	264	1,275	20.70%	大買/鉅額交易
2022/10/12	56	10.01	182	9.96	10.04	-126	1,252	-10.06%	大賣/鉅額交易
2022/10/11	192	10.08	59	10.17	10.05	133	1,236	10.76%	大買/鉅額交易
2022/10/07	20	10.65	30	10.77	10.67	-10	1,225	-0.82%
2022/10/06	33	10.88	36	10.89	10.89	-3	1,233	-0.24%
2022/10/05	33	10.76	36	10.78	10.77	-3	1,245	-0.24%
2022/10/04	36	10.57	95	10.50	10.58	-59	1,261	-4.68%
2022/10/03	97	10.19	2	10.29	10.19	95	1,266	7.50%
2022/06/02	0	0.00	61	13.11	13.08	-61	2,944	-2.07%
2022/06/01	0	0.00	6	13.19	13.21	-6	3,101	-0.19%
2022/05/31	0	0.00	98	13.03	13.25	-98	3,174	-3.09%
2022/05/30	0	0.00	8	13.01	13.07	-8	3,175	-0.25%
2022/05/26	173	12.42	182	12.61	12.40	-9	3,260	-0.28%	大買/大賣/
2022/05/24	182	12.51	53	12.71	12.51	129	3,508	3.68%	大買/鉅額交易
2022/05/23	1	12.89	88	12.78	12.76	-87	3,577	-2.43%
2022/05/20	0	0.00	40	12.81	12.83	-40	3,811	-1.05%
2022/05/19	2	12.68	33	12.67	12.76	-31	4,125	-0.75%
2022/05/18	29	13.00	0	0.00	12.96	29	4,220	0.69%
2022/05/17	40	12.85	92	12.78	12.86	-52	4,281	-1.21%
2022/05/16	236	12.64	86	12.84	12.61	150	4,326	3.47%	大買/鉅額交易
2022/05/13	0	0.00	7	12.55	12.56	-7	4,376	-0.16%
2022/05/12	91	12.42	248	12.50	12.36	-157	4,455	-3.52%	大賣/鉅額交易
2022/05/11	2	12.60	4	12.59	12.62	-2	4,482	-0.04%
2022/05/10	1	12.31	57	12.30	12.61	-56	4,495	-1.25%
2022/05/09	306	12.61	172	12.63	12.59	134	4,489	2.98%	大買/大賣/鉅額交易
2022/05/06	1	12.85	0	0.00	12.87	1	4,506	0.02%
2022/05/05	107	13.22	224	13.22	13.21	-117	4,479	-2.61%	大買/大賣/鉅額交易
2022/05/04	288	12.98	193	13.01	12.98	95	4,457	2.13%	大買/大賣/
2022/05/03	0	0.00	31	12.92	12.98	-31	4,485	-0.69%
2022/04/29	1	13.05	119	13.03	12.97	-118	4,494	-2.63%	大賣/鉅額交易
2022/04/28	219	12.83	130	12.71	12.84	89	4,490	1.98%	大買/大賣/
2022/04/27	253	12.69	98	12.60	12.70	155	4,458	3.48%	大買/鉅額交易
2022/04/26	0	0.00	1	12.99	12.95	-1	4,402	-0.02%
2022/04/25	99	13.01	146	13.04	13.01	-47	4,401	-1.07%	大賣/
2022/04/22	32	13.43	0	0.00	13.39	32	4,369	0.73%
2022/04/21	6	13.71	0	0.00	13.67	6	4,344	0.14%
2022/04/20	108	13.64	84	13.63	13.65	24	4,373	0.55%	大買/
2022/04/19	25	13.69	0	0.00	13.60	25	4,377	0.57%
2022/04/18	0	0.00	53	13.52	13.52	-53	4,389	-1.21%
2022/04/14	25	13.88	108	13.84	13.86	-83	4,381	-1.89%	大賣/
2022/04/13	3	13.67	6	13.83	13.85	-3	4,409	-0.07%
2022/04/12	198	13.52	83	13.58	13.53	115	4,424	2.60%	大買/鉅額交易
2022/04/11	0	0.00	79	13.73	13.59	-79	4,413	-1.79%
2022/04/08	162	13.91	120	13.98	13.93	42	4,335	0.97%	大買/大賣/
2022/04/07	120	14.01	148	14.15	13.98	-28	4,271	-0.66%	大買/大賣/
2022/04/01	6	14.43	17	14.38	14.47	-11	4,187	-0.26%
2022/03/30	14	14.68	78	14.69	14.68	-64	4,199	-1.52%
2022/03/29	0	0.00	3	14.49	14.49	-3	4,200	-0.07%
2022/03/28	0	0.00	14	14.33	14.44	-14	4,210	-0.33%
2022/03/25	216	14.63	123	14.61	14.60	93	4,217	2.20%	大買/大賣/
2022/03/24	39	14.63	237	14.55	14.62	-198	4,212	-4.70%	大賣/鉅額交易
2022/03/23	2	14.62	0	0.00	14.64	2	4,230	0.05%
2022/03/22	0	0.00	37	14.46	14.46	-37	4,240	-0.87%
2022/03/21	0	0.00	16	14.46	14.44	-16	4,236	-0.38%
2022/03/18	396	14.34	8	14.33	14.38	388	4,217	9.20%	大買/鉅額交易
2022/03/17	10	14.31	78	14.26	14.43	-68	4,193	-1.62%
2022/03/16	29	13.77	235	13.71	13.80	-206	4,118	-5.00%	大賣/鉅額交易
2022/03/15	282	13.77	408	13.90	13.77	-126	4,048	-3.11%	大買/大賣/鉅額交易
2022/03/14	3	14.46	15	14.39	14.24	-12	3,893	-0.31%
2022/03/11	105	14.33	391	14.39	14.34	-286	3,849	-7.43%	大買/大賣/鉅額交易
2022/03/10	0	0.00	11	14.52	14.51	-11	3,837	-0.29%
2022/03/09	263	14.07	362	14.08	14.07	-99	3,804	-2.60%	大買/大賣/
2022/03/08	42	13.95	126	13.94	13.90	-84	3,769	-2.23%	大賣/
2022/03/07	911	14.29	859	14.38	14.28	52	3,626	1.43%	大買/大賣/
2022/03/04	13	14.88	13	14.88	14.85	0	3,484	0.00%
2022/03/03	5	15.18	57	15.16	15.09	-52	3,448	-1.51%
2022/03/02	660	15.10	201	15.01	15.07	459	3,482	13.18%	大買/大賣/鉅額交易
2022/03/01	3	14.96	0	0.00	15.15	3	3,468	0.09%
2022/02/25	305	14.84	339	14.84	14.83	-34	3,421	-0.99%	大買/大賣/
2022/02/24	23	14.93	1	14.96	14.77	22	3,397	0.65%
2022/02/23	19	15.13	19	15.12	15.14	0	3,210	0.00%
2022/02/22	450	15.06	370	15.16	15.08	80	3,154	2.54%	大買/大賣/
2022/02/21	143	15.67	0	0.00	15.81	143	2,933	4.88%	大買/鉅額交易
2022/02/18	0	0.00	7	15.70	15.75	-7	2,638	-0.27%
2022/02/17	174	15.71	174	15.81	15.76	0	2,565	0.00%	大買/大賣/
2022/02/16	192	15.77	183	15.78	15.81	9	2,535	0.35%	大買/大賣/
2022/02/15	0	0.00	9	15.57	15.49	-9	2,508	-0.36%
2022/02/14	234	15.51	132	15.63	15.53	102	2,483	4.11%	大買/大賣/鉅額交易
2022/02/11	0	0.00	66	15.90	15.94	-66	2,402	-2.75%
2022/02/10	198	15.84	187	15.78	15.90	11	2,409	0.46%	大買/大賣/
2022/02/08	1	15.51	12	15.52	15.52	-11	2,462	-0.45%
2022/02/07	198	15.38	127	15.39	15.38	71	2,431	2.92%	大買/大賣/
2022/01/26	142	15.35	178	15.38	15.32	-36	2,444	-1.47%	大買/大賣/
2022/01/25	0	0.00	14	15.37	15.35	-14	2,460	-0.57%
2022/01/24	177	15.59	50	15.45	15.60	127	2,484	5.11%	大買/鉅額交易
2022/01/21	1	15.67	12	15.67	15.56	-11	2,499	-0.44%
2022/01/20	0	0.00	25	15.86	15.90	-25	2,507	-1.00%
2022/01/19	86	15.89	95	15.94	15.90	-9	2,586	-0.35%
2022/01/18	5	16.18	25	16.29	16.08	-20	2,612	-0.77%
2022/01/17	0	0.00	83	16.09	16.15	-83	2,597	-3.20%
2022/01/14	198	15.91	198	15.93	15.98	0	2,588	0.00%	大買/大賣/
2022/01/12	198	16.10	14	16.22	16.12	184	2,558	7.19%	大買/鉅額交易
2022/01/11	27	16.02	13	16.04	16.07	14	2,568	0.55%
2022/01/04	0	0.00	26	16.77	16.83	-26	2,536	-1.03%
2021/12/30	0	0.00	2	16.49	16.52	-2	2,538	-0.08%
2021/12/24	1	16.29	0	0.00	16.20	1	2,791	0.04%
2021/12/23	0	0.00	2	16.17	16.18	-2	2,820	-0.07%
2021/12/21	6	15.81	0	0.00	15.96	6	2,920	0.21%
2021/12/20	3	15.78	1	15.77	15.72	2	2,908	0.07%
2021/12/16	18	15.92	1	15.89	15.91	17	2,896	0.59%
2021/12/15	2	15.57	5	15.53	15.62	-3	2,913	-0.10%
2021/12/14	29	15.63	35	15.60	15.55	-6	2,928	-0.20%
2021/12/13	7	15.85	3	15.82	15.80	4	2,938	0.14%
2021/12/10	9	15.78	6	15.78	15.79	3	2,955	0.10%
2021/12/09	14	15.82	8	15.84	15.84	6	3,009	0.20%
2021/12/08	2	15.91	53	15.93	15.84	-51	3,017	-1.69%
2021/12/07	3	15.71	13	15.64	15.71	-10	3,050	-0.33%
2021/12/06	0	0.00	5	15.63	15.70	-5	3,056	-0.16%
2021/12/03	0	0.00	14	15.72	15.78	-14	3,096	-0.45%
2021/12/02	69	15.66	7	15.75	15.75	62	3,121	1.99%
2021/12/01	18	15.53	0	0.00	15.66	18	3,154	0.57%