中信小資高價30 (00894)-中國信託-永康券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3.1	19.17	19.20	-3.1	1,747	-0.18%
2024/05/16	0	0.00	1.1	19.45	19.30	-1.1	1,751	-0.06%
2024/05/15	0	0.00	0.2	19.09	19.04	-0.2	1,755	-0.01%
2024/05/14	0	0.00	5.2	18.80	18.89	-5.2	1,769	-0.29%
2024/05/13	0	0.00	0.1	18.62	18.61	-0.1	1,774	-0.01%
2024/05/09	0	0.00	0.1	18.76	18.70	-0.1	1,812	-0.01%
2024/05/06	0	0.00	0.1	18.76	18.65	-0.1	1,864	-0.01%
2024/05/03	0	0.00	0.1	18.51	18.52	-0.1	1,835	-0.01%
2024/05/02	0	0.00	0.1	18.41	18.39	-0.1	1,836	-0.01%
2024/04/30	3	18.60	0	0.00	18.60	3	1,839	0.16%
2024/04/29	0	0.00	0.1	18.49	18.50	-0.1	1,837	-0.01%
2024/04/26	0	0.00	0.1	18.28	18.20	-0.1	1,861	0.00%
2024/04/24	0	0.00	1	18.20	18.17	-1	1,855	-0.05%
2024/04/23	0	0.00	0.2	17.49	17.44	-0.2	1,865	-0.01%
2024/04/22	1	17.34	0.1	17.28	17.30	0.9	1,871	0.05%
2024/04/16	1	18.37	0	0.00	18.30	1	1,769	0.06%
2024/04/15	1	18.90	0	0.00	18.89	1	1,773	0.06%
2024/04/09	0	0.00	1	19.32	19.40	-1	1,776	-0.06%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/03/29	0	0.00	3	18.70	18.67	-3	1,733	-0.17%
2024/03/28	0	0.00	1	18.51	18.49	-1	1,718	-0.06%
2024/03/26	1	18.63	0	0.00	18.60	1	1,698	0.06%
2024/03/25	1	18.86	0	0.00	18.83	1	1,682	0.06%
2024/03/20	0	0.00	10	18.53	18.34	-10	1,667	-0.60%
2024/03/19	1	18.45	0	0.00	18.44	1	1,672	0.06%
2024/03/14	0	0.00	10	18.49	18.44	-10	1,664	-0.60%
2024/03/13	0	0.00	6	18.64	18.58	-6	1,645	-0.36%
2024/03/11	1	18.60	0	0.00	18.63	1	1,618	0.06%
2024/03/07	0	0.00	1.5	18.81	18.82	-1.5	1,510	-0.10%
2024/03/06	0	0.00	1.1	18.65	18.67	-1.1	1,477	-0.07%
2024/03/05	2	18.45	1	18.48	18.48	1	1,463	0.07%
2024/03/04	0.5	18.28	2.1	18.32	18.29	-1.6	1,460	-0.11%
2024/03/01	3	18.06	1.1	18.00	17.98	1.9	1,463	0.13%
2024/02/29	0	0.00	1.2	17.76	17.82	-1.2	1,436	-0.08%
2024/02/26	0	0.00	1	17.80	17.80	-1	1,404	-0.07%
2024/02/22	0	0.00	2.1	17.49	17.54	-2.1	1,381	-0.15%
2024/02/21	0	0.00	0.1	17.28	17.27	-0.1	1,367	-0.01%
2024/02/20	0	0.00	0.1	17.44	17.47	-0.1	1,375	-0.01%
2024/02/19	1	17.37	18.1	17.33	17.27	-17.1	1,361	-1.26%
2024/02/15	0	0.00	4.1	17.47	17.51	-4.1	1,374	-0.30%
2024/02/02	0	0.00	4	16.86	16.86	-4	1,339	-0.30%
2024/01/31	0	0.00	0.1	16.57	16.56	-0.1	1,315	-0.01%
2024/01/30	0	0.00	4.1	16.66	16.67	-4.1	1,318	-0.31%
2024/01/29	0	0.00	1.1	16.35	16.43	-1.1	1,323	-0.08%
2024/01/26	0	0.00	0.1	16.28	16.22	-0.1	1,296	-0.01%
2024/01/25	0	0.00	0.1	16.32	16.27	-0.1	1,307	-0.01%
2024/01/24	0	0.00	1.1	16.31	16.25	-1.1	1,310	-0.08%
2024/01/23	0	0.00	1.1	16.40	16.35	-1.1	1,334	-0.08%
2024/01/22	0	0.00	4.1	16.18	16.29	-4.1	1,351	-0.30%
2024/01/19	0	0.00	6.1	15.97	15.96	-6.1	1,322	-0.46%
2024/01/15	0	0.00	0.1	15.80	15.79	-0.1	1,237	-0.01%
2024/01/11	0	0.00	0.1	15.73	15.70	-0.1	1,236	-0.01%
2024/01/10	0	0.00	0.1	15.45	15.47	-0.1	1,240	-0.01%
2024/01/09	0	0.00	3.1	15.48	15.47	-3.1	1,242	-0.25%
2024/01/08	0	0.00	0.1	15.38	15.39	-0.1	1,230	-0.01%
2024/01/04	1	15.40	0	0.00	15.26	1	1,242	0.08%
2024/01/02	0	0.00	0.1	15.60	15.60	-0.1	1,233	-0.01%
2023/12/29	1	15.79	0.1	15.83	15.87	0.9	1,225	0.07%
2023/12/28	1	15.82	11	15.82	15.82	-10	1,217	-0.82%
2023/12/27	0	0.00	16.2	15.87	15.88	-16.2	1,220	-1.33%
2023/12/26	0	0.00	0.2	15.70	15.73	-0.2	1,205	-0.02%
2023/12/15	0	0.00	2	15.85	15.74	-2	1,198	-0.17%
2023/12/14	0	0.00	2	15.70	15.72	-2	1,174	-0.17%
2023/12/13	1	15.53	0	0.00	15.57	1	1,146	0.09%
2023/12/12	0	0.00	1	15.53	15.45	-1	1,135	-0.09%
2023/12/11	0	0.00	1	15.40	15.38	-1	1,141	-0.09%
2023/12/08	0	0.00	2	15.38	15.33	-2	1,131	-0.18%
2023/12/01	0	0.00	1	15.30	15.30	-1	1,085	-0.09%
2023/11/29	0	0.00	1	15.26	15.28	-1	1,076	-0.09%
2023/11/24	0	0.00	6	15.16	15.11	-6	1,022	-0.59%
2023/11/21	0	0.00	4	15.20	15.19	-4	995	-0.40%
2023/11/15	0	0.00	0.5	15.17	15.03	-0.5	961	-0.05%
2023/11/07	0	0.00	4	14.74	14.73	-4	907	-0.44%
2023/10/30	3	14.24	0	0.00	14.20	3	883	0.34%
2023/10/13	0	0.00	1	14.81	14.80	-1	875	-0.11%
2023/09/14	0	0.00	5	14.18	14.26	-5	1,122	-0.45%
2023/09/13	0	0.00	10	13.97	13.99	-10	1,134	-0.88%
2023/09/11	11	13.69	0	0.00	13.67	11	1,185	0.93%
2023/09/08	0.4	13.86	0	0.00	13.81	0.4	1,210	0.03%
2023/09/01	0.6	14.00	0	0.00	13.95	0.6	1,376	0.04%
2023/08/30	0	0.00	10	14.14	14.10	-10	1,407	-0.71%
2023/08/21	0	0.00	10	13.69	13.68	-10	1,581	-0.63%
2023/08/18	0.2	13.65	0	0.00	13.63	0.2	1,594	0.01%
2023/08/14	6	13.77	0	0.00	13.74	6	1,615	0.37%
2023/08/10	15	13.99	1	14.01	13.96	14	1,621	0.86%
2023/08/09	3	14.23	0	0.00	14.20	3	1,614	0.19%
2023/08/08	10	14.16	1	14.15	14.16	9	1,614	0.56%
2023/08/04	2	14.24	0	0.00	14.23	2	1,605	0.12%
2023/08/02	5	14.32	0	0.00	14.29	5	1,601	0.31%
2023/08/01	1	14.61	0	0.00	14.60	1	1,593	0.06%
2023/07/31	0	0.00	2	14.76	14.58	-2	1,585	-0.13%
2023/07/26	1.6	14.72	0	0.00	14.67	1.6	1,572	0.10%
2023/07/19	0	0.00	5	15.02	14.95	-5	1,572	-0.32%
2023/07/18	1	15.00	0	0.00	14.96	1	1,581	0.06%
2023/07/14	0	0.00	10	15.07	15.21	-10	1,566	-0.64%
2023/07/13	0	0.00	8	15.14	15.05	-8	1,533	-0.52%
2023/07/10	0.5	14.60	0	0.00	14.60	0.5	1,483	0.03%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	3	14.98	14.97	-3	1,445	-0.21%
2023/06/30	0	0.00	1.1	14.65	14.72	-1.1	1,425	-0.08%
2023/06/26	0	0.00	4	14.64	14.63	-4	1,413	-0.28%
2023/06/21	0	0.00	0.1	14.76	14.76	-0.1	1,452	-0.01%
2023/06/20	0	0.00	4	14.82	14.83	-4	1,463	-0.27%
2023/06/19	0	0.00	3	14.89	14.90	-3	1,464	-0.20%
2023/06/15	0	0.00	0.1	14.92	14.94	-0.1	1,448	-0.01%
2023/06/14	0	0.00	0.1	14.72	14.75	-0.1	1,415	-0.01%
2023/06/13	0	0.00	2.2	14.75	14.72	-2.2	1,404	-0.16%
2023/06/12	0	0.00	10	14.45	14.40	-10	1,352	-0.74%
2023/06/06	0	0.00	2	14.25	14.24	-2	1,299	-0.15%
2023/06/05	0	0.00	2	14.25	14.25	-2	1,295	-0.15%
2023/06/02	0	0.00	2	14.27	14.22	-2	1,292	-0.15%
2023/05/31	0	0.00	4	14.30	14.14	-4	1,301	-0.31%
2023/05/30	0	0.00	4	14.31	14.28	-4	1,308	-0.31%
2023/05/29	0	0.00	15	14.33	14.29	-15	1,318	-1.14%
2023/05/26	0	0.00	25	14.03	14.02	-25	1,282	-1.95%
2023/05/25	0	0.00	13	13.70	13.70	-13	1,238	-1.05%
2023/05/24	0	0.00	1	13.42	13.48	-1	1,224	-0.08%
2023/05/19	0	0.00	1	13.60	13.61	-1	1,214	-0.08%
2023/05/15	0	0.00	4	13.13	13.15	-4	1,203	-0.33%
2023/05/11	0	0.00	1	13.24	13.15	-1	1,198	-0.08%
2023/04/18	0	0.00	2	13.80	13.71	-2	1,257	-0.16%
2023/04/07	0	0.00	1	13.76	13.75	-1	1,259	-0.08%
2023/03/27	0	0.00	1	14.05	13.97	-1	1,226	-0.08%
2023/03/24	0	0.00	7	13.97	14.01	-7	1,218	-0.57%
2023/03/23	0	0.00	3	13.81	13.89	-3	1,174	-0.26%
2023/03/22	0	0.00	4	13.76	13.76	-4	1,149	-0.35%
2023/03/14	2	13.26	0	0.00	13.21	2	1,095	0.18%
2023/03/13	0	0.00	2	13.18	13.40	-2	1,095	-0.18%
2023/03/01	1	13.38	0	0.00	13.44	1	1,102	0.09%
2023/02/17	0	0.00	5	12.98	12.99	-5	1,119	-0.45%
2023/02/15	0	0.00	1	13.04	12.99	-1	1,149	-0.09%
2023/02/09	1	13.22	0	0.00	13.22	1	1,152	0.09%
2023/02/08	0.5	13.27	0	0.00	13.26	0.5	1,157	0.04%
2023/01/17	0	0.00	6	12.28	12.29	-6	1,156	-0.52%
2022/12/29	2	11.30	0	0.00	11.35	2	1,356	0.15%
2022/12/22	0	0.00	1	11.74	11.70	-1	1,344	-0.07%
2022/12/16	2	11.87	0	0.00	11.90	2	1,409	0.14%
2022/12/09	0	0.00	3	12.14	12.13	-3	1,393	-0.22%
2022/12/08	2	11.94	0	0.00	11.96	2	1,393	0.14%
2022/12/05	2	12.40	1	12.48	12.40	1	1,387	0.07%
2022/11/29	0	0.00	6	12.04	12.04	-6	1,397	-0.43%
2022/11/16	0	0.00	5	12.02	12.02	-5	1,388	-0.36%
2022/11/15	3	11.97	1	12.01	12.03	2	1,376	0.15%
2022/11/14	1	11.64	0	0.00	11.66	1	1,346	0.07%
2022/11/11	0	0.00	2	11.53	11.52	-2	1,338	-0.15%
2022/11/03	0	0.00	1	10.25	10.29	-1	1,352	-0.07%
2022/10/28	1	9.84	0	0.00	9.88	1	1,383	0.07%
2022/10/26	0	9.62	5	9.61	9.65	-5	1,367	-0.36%
2022/10/24	1	9.93	0	0.00	9.89	1	1,340	0.07%
2022/10/20	3	9.88	0	0.00	9.95	3	1,332	0.23%
2022/10/13	0	0.00	5	9.90	9.84	-5	1,275	-0.39%
2022/10/12	4	10.01	0	0.00	10.04	4	1,252	0.32%
2022/10/11	8	10.30	8	10.15	10.05	0	1,236	0.00%
2022/09/30	0	0.00	13	10.18	10.27	-13	1,288	-1.01%
2022/09/28	6	10.38	0	0.00	10.31	6	1,329	0.45%
2022/09/26	1	10.55	0	0.00	10.57	1	1,409	0.07%
2022/09/22	2	11.07	0	0.00	11.12	2	1,557	0.13%
2022/08/30	1	11.73	0	0.00	11.76	1	1,800	0.06%
2022/08/25	1	12.00	0	0.00	12.01	1	1,812	0.06%
2022/08/22	1	12.07	2	11.98	11.97	-1	1,832	-0.05%
2022/08/11	1	11.92	0	0.00	11.91	1	1,852	0.05%
2022/08/09	0	0.00	2	11.80	11.89	-2	1,863	-0.11%
2022/08/05	0	0.00	1	11.82	11.88	-1	1,893	-0.05%
2022/08/02	2	11.60	0	0.00	11.50	2	1,954	0.10%
2022/07/22	4	11.88	0	0.00	11.88	4	2,135	0.19%
2022/07/20	1	11.77	0	0.00	11.71	1	2,211	0.05%
2022/07/18	0	0.00	1	11.56	11.56	-1	2,322	-0.04%
2022/07/14	0	0.00	1	11.18	11.18	-1	2,307	-0.04%
2022/07/13	2	11.04	0	0.00	11.04	2	2,309	0.09%
2022/07/12	0.9	10.72	0	0.00	10.70	0.9	2,325	0.04%
2022/07/08	0	0.00	2	11.16	11.13	-2	2,375	-0.08%
2022/07/06	3	10.63	0	0.00	10.47	3	2,384	0.13%
2022/07/04	0	10.82	1	10.89	10.73	-1	2,499	-0.04%
2022/07/01	4	10.81	0	0.00	10.80	4	2,528	0.16%
2022/06/30	1	11.37	5	11.45	11.36	-4	2,394	-0.17%
2022/06/29	1	11.79	0	0.00	11.73	1	2,379	0.04%
2022/06/22	2	11.80	0	0.00	11.78	2	2,377	0.08%
2022/06/20	0	0.00	3	12.05	11.93	-3	2,379	-0.13%
2022/06/17	4	12.13	0	0.00	12.13	4	2,357	0.17%
2022/06/14	0	0.00	1	12.57	12.61	-1	2,427	-0.04%
2022/06/13	2	12.70	0	0.00	12.71	2	2,483	0.08%
2022/06/07	1	13.02	0	0.00	13.04	1	2,747	0.04%
2022/06/01	1	13.19	0	0.00	13.21	1	3,101	0.03%
2022/05/31	0	0.00	4	13.07	13.25	-4	3,174	-0.13%
2022/05/25	0	12.51	0	0.00	12.64	0	3,321	0.00%
2022/05/23	1	12.93	0	0.00	12.76	1	3,577	0.03%
2022/05/18	0	0.00	1	12.96	12.96	-1	4,220	-0.02%
2022/05/17	1	12.83	0	0.00	12.86	1	4,281	0.02%
2022/05/16	1	12.85	0	0.00	12.61	1	4,326	0.02%
2022/05/13	0	0.00	2	12.56	12.56	-2	4,376	-0.05%
2022/05/12	1	12.47	0	0.00	12.36	1	4,455	0.02%
2022/05/11	1	12.54	5	12.56	12.62	-4	4,482	-0.09%
2022/05/10	5	12.47	5	12.45	12.61	0	4,495	0.00%
2022/05/09	5	12.60	3	12.60	12.59	2	4,489	0.04%
2022/05/04	5	12.96	0	0.00	12.98	5	4,457	0.11%
2022/05/03	3	12.93	0	0.00	12.98	3	4,485	0.07%
2022/04/28	1	12.69	5	12.84	12.84	-4	4,490	-0.09%
2022/04/27	3	12.62	4	12.62	12.70	-1	4,458	-0.02%
2022/04/26	7	12.96	12	13.03	12.95	-5	4,402	-0.11%
2022/04/25	19	13.01	5	13.02	13.01	14	4,401	0.32%
2022/04/22	4	13.42	0	0.00	13.39	4	4,369	0.09%
2022/04/21	1	13.70	0	0.00	13.67	1	4,344	0.02%
2022/04/18	1	13.48	0	0.00	13.52	1	4,389	0.02%
2022/04/15	10	13.52	0	0.00	13.51	10	4,393	0.23%
2022/04/14	4	13.86	0	0.00	13.86	4	4,381	0.09%
2022/04/13	6	13.70	0	0.00	13.85	6	4,409	0.14%
2022/04/12	3.1	13.54	0	0.00	13.53	3.1	4,424	0.07%
2022/04/11	15	13.73	0.6	13.64	13.59	14.4	4,413	0.33%
2022/04/08	3	13.97	0	0.00	13.93	3	4,335	0.07%
2022/04/07	19	14.11	0	0.00	13.98	19	4,271	0.44%
2022/04/06	1	14.30	3.4	14.27	14.31	-2.4	4,198	-0.06%
2022/04/01	3.4	14.42	1	14.40	14.47	2.4	4,187	0.06%
2022/03/31	3	14.61	2	14.60	14.58	1	4,204	0.02%
2022/03/30	3	14.68	0	0.00	14.68	3	4,199	0.07%
2022/03/29	2	14.50	0	0.00	14.49	2	4,200	0.05%
2022/03/28	0	0.00	3	14.43	14.44	-3	4,210	-0.07%
2022/03/25	1	14.62	1	14.63	14.60	0	4,217	0.00%
2022/03/23	2	14.64	4	14.65	14.64	-2	4,230	-0.05%
2022/03/21	3	14.48	6	14.50	14.44	-3	4,236	-0.07%
2022/03/18	4	14.35	0	0.00	14.38	4	4,217	0.09%
2022/03/17	2	14.35	2.5	14.35	14.43	-0.5	4,193	-0.01%
2022/03/16	5	13.78	0	0.00	13.80	5	4,118	0.12%
2022/03/15	24.5	13.80	11	13.81	13.77	13.5	4,048	0.33%
2022/03/14	2.2	14.34	0	0.00	14.24	2.2	3,893	0.06%
2022/03/11	2	14.43	0	0.00	14.34	2	3,849	0.05%
2022/03/10	0	0.00	5	14.49	14.51	-5	3,837	-0.13%
2022/03/09	2	14.07	0	0.00	14.07	2	3,804	0.05%
2022/03/08	15	13.96	0	0.00	13.90	15	3,769	0.40%
2022/03/07	20	14.38	0	0.00	14.28	20	3,626	0.55%
2022/03/04	5	14.89	0	0.00	14.85	5	3,484	0.14%
2022/03/03	1	15.08	0	0.00	15.09	1	3,448	0.03%
2022/03/02	8	15.09	0	0.00	15.07	8	3,482	0.23%
2022/03/01	5	15.00	0	0.00	15.15	5	3,468	0.14%
2022/02/25	3	14.79	6	14.85	14.83	-3	3,421	-0.09%
2022/02/24	16	14.90	1	14.81	14.77	15	3,397	0.44%
2022/02/23	4.1	15.13	0	0.00	15.14	4.1	3,210	0.13%
2022/02/22	17.1	15.16	0	0.00	15.08	17.1	3,154	0.54%
2022/02/21	34	15.69	0	0.00	15.81	34	2,933	1.16%
2022/02/18	1	15.66	0	0.00	15.75	1	2,638	0.04%
2022/02/17	15	15.76	0	0.00	15.76	15	2,565	0.58%
2022/02/16	13	15.84	0	0.00	15.81	13	2,535	0.51%
2022/02/15	2	15.49	0	0.00	15.49	2	2,508	0.08%
2022/02/14	5	15.56	0	0.00	15.53	5	2,483	0.20%
2022/02/11	1	15.88	1	15.90	15.94	0	2,402	0.00%
2022/02/09	6	15.59	1	15.61	15.76	5	2,408	0.21%
2022/02/07	0	0.00	20	15.40	15.38	-20	2,431	-0.82%
2022/01/26	4	15.37	0	0.00	15.32	4	2,444	0.16%
2022/01/25	1	15.30	0	0.00	15.35	1	2,460	0.04%
2022/01/24	0	0.00	1	15.52	15.60	-1	2,484	-0.04%
2022/01/21	0.1	15.68	0	0.00	15.56	0.1	2,499	0.00%
2022/01/20	2	15.81	1	15.92	15.90	1	2,507	0.04%
2022/01/19	1	15.90	0	0.00	15.90	1	2,586	0.04%
2022/01/18	2	16.17	0	0.00	16.08	2	2,612	0.08%
2022/01/14	0	0.00	1	15.93	15.98	-1	2,588	-0.04%
2022/01/12	1	16.24	2	16.08	16.12	-1	2,558	-0.04%
2022/01/11	1	16.07	2	16.01	16.07	-1	2,568	-0.04%
2022/01/10	0	0.00	2	16.12	16.20	-2	2,560	-0.08%
2022/01/07	0	0.00	2	16.16	16.15	-2	2,557	-0.08%
2022/01/06	2	16.39	0	0.00	16.41	2	2,538	0.08%
2022/01/05	3	16.75	0	0.00	16.70	3	2,534	0.12%
2022/01/04	3	16.76	0.1	16.77	16.83	3	2,536	0.12%
2022/01/03	1	16.71	2	16.65	16.54	-1	2,516	-0.04%
2021/12/30	0	0.00	6	16.50	16.52	-6	2,538	-0.24%
2021/12/28	0	0.00	1	16.44	16.43	-1	2,653	-0.04%
2021/12/24	0	0.00	3	16.20	16.20	-3	2,791	-0.11%
2021/12/22	0	0.00	4	16.04	16.05	-4	2,922	-0.14%
2021/12/21	1	15.95	2	15.96	15.96	-1	2,920	-0.03%
2021/12/14	0.2	15.64	0	0.00	15.55	0.2	2,928	0.01%
2021/12/10	0	0.00	3	15.80	15.79	-3	2,955	-0.10%
2021/12/08	0	0.00	2	15.92	15.84	-2	3,017	-0.07%
2021/12/07	0.2	15.63	0	0.00	15.71	0.2	3,050	0.01%
2021/12/03	0	0.00	2	15.79	15.78	-2	3,096	-0.06%
2021/11/29	0	0.00	6	15.34	15.44	-6	3,184	-0.19%
2021/11/26	1	15.32	0	0.00	15.30	1	3,214	0.03%
2021/11/23	1	15.80	0	0.00	15.72	1	3,215	0.03%
2021/11/22	0	0.00	14	16.03	16.01	-14	3,188	-0.44%
2021/11/19	0	0.00	5	16.04	16.01	-5	3,211	-0.16%
2021/11/17	0	0.00	3	15.89	15.87	-3	3,223	-0.09%
2021/11/16	1	15.82	2	15.80	15.79	-1	3,275	-0.03%
2021/11/15	2	15.74	7	15.66	15.73	-5	3,372	-0.15%
2021/11/11	0	0.00	1	15.48	15.51	-1	3,557	-0.03%
2021/11/10	0	0.00	2	15.52	15.54	-2	3,779	-0.05%
2021/11/09	1.1	15.63	31	15.61	15.59	-30	4,363	-0.69%
2021/11/08	3	15.40	1	15.43	15.40	2	4,355	0.05%
2021/11/05	1	15.34	6	15.34	15.39	-5	4,381	-0.11%
2021/11/04	0	0.00	3	15.15	15.12	-3	4,349	-0.07%
2021/11/03	0	0.00	1	15.07	15.09	-1	4,384	-0.02%
2021/11/02	1	15.20	13.1	15.19	15.09	-12.1	4,409	-0.27%
2021/11/01	3	15.17	60	15.22	15.20	-57	4,430	-1.29%
2021/10/29	0	0.00	1	15.01	15.05	-1	4,423	-0.02%
2021/10/28	0	0.00	1	15.14	15.10	-1	4,450	-0.02%
2021/10/27	1	14.97	6	14.99	15.11	-5	4,481	-0.11%
2021/10/26	0	0.00	23	14.91	14.90	-23	4,453	-0.52%
2021/10/21	0	0.00	3	14.87	14.69	-3	4,593	-0.07%
2021/10/20	0	0.00	25	14.68	14.66	-25	4,626	-0.54%
2021/10/19	0	0.00	7	14.52	14.66	-7	4,697	-0.15%
2021/10/18	5	14.49	0	0.00	14.39	5	4,745	0.11%
2021/10/15	0	0.00	4	14.32	14.40	-4	4,813	-0.08%
2021/10/14	5	14.16	0	0.00	14.14	5	4,867	0.10%
2021/10/13	3	14.16	0	0.00	14.16	3	4,924	0.06%
2021/10/08	3	14.51	1	14.48	14.47	2	5,035	0.04%
2021/10/07	6	14.40	0	0.00	14.49	6	5,121	0.12%
2021/10/06	8	14.14	1	14.08	14.09	7	5,164	0.14%
2021/10/05	1.1	14.00	0	0.00	14.16	1.1	5,202	0.02%
2021/10/04	4	14.22	0	0.00	14.20	4	5,156	0.08%
2021/10/01	22	14.36	0	0.00	14.32	22	5,184	0.42%
2021/09/30	6	14.50	5	14.68	14.66	1	5,108	0.02%
2021/09/29	14.1	14.68	0	0.00	14.61	14.1	5,173	0.27%
2021/09/28	6	14.92	10	14.94	14.95	-4	5,089	-0.08%
2021/09/27	1.1	15.11	0	0.00	15.10	1.1	5,187	0.02%
2021/09/24	1	15.11	0	0.00	15.11	1	5,299	0.02%
2021/09/23	0	0.00	7	14.94	14.99	-7	5,419	-0.13%
2021/09/22	17	14.75	0	0.00	14.80	17	5,531	0.31%
2021/09/17	0	0.00	6	15.16	15.13	-6	5,551	-0.11%
2021/09/16	3	15.03	2	15.16	15.06	1	5,682	0.02%
2021/09/15	1	15.16	1	15.15	15.14	0	5,847	0.00%
2021/09/14	2	15.22	0	0.00	15.22	2	6,010	0.03%
2021/09/13	2	15.15	1	15.16	15.13	1	6,092	0.02%
2021/09/09	11	14.86	0	0.00	14.97	11	6,425	0.17%
2021/09/08	4	14.99	0	0.00	14.94	4	6,666	0.06%
2021/09/07	3	15.08	0	0.00	15.09	3	6,806	0.04%
2021/09/06	0	0.00	3	15.20	15.17	-3	7,028	-0.04%
2021/09/03	2	15.18	52	15.18	15.18	-50	7,247	-0.69%
2021/09/02	6	15.14	0	0.00	15.04	6	7,536	0.08%
2021/09/01	3	15.09	5	15.13	15.16	-2	7,842	-0.03%
2021/08/31	13	14.97	1	15.06	15.06	12	8,041	0.15%
2021/08/30	5	14.93	32	14.98	15.00	-27	8,434	-0.32%
2021/08/26	1	14.75	0	0.00	14.79	1	9,655	0.01%
2021/08/25	1	14.76	0	0.00	14.74	1	10,461	0.01%
2021/08/24	6	14.57	0	0.00	14.57	6	11,392	0.05%
2021/08/23	0	0.00	63	14.50	14.56	-63	12,679	-0.50%
2021/08/20	32	14.21	1	14.30	14.19	31	14,182	0.22%
2021/08/19	55	14.39	15	14.33	14.23	40	15,956	0.25%
2021/08/18	6.1	14.36	1	14.20	14.55	5.1	17,737	0.03%
2021/08/17	13	14.52	3	14.45	14.36	10	21,367	0.05%
2021/08/16	25	14.62	0	0.00	14.57	25	26,824	0.09%
2021/08/13	144	15.00	61	15.00	14.98	83	37,035	0.22%	大買/