中信小資高價30 (00894)-富邦-陽明券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.50
漲跌
▲0.30
漲幅
+1.65%
成交量
1,658張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	18.09	18.17	-2	1,855	-0.11%
2024/04/23	0	17.51	0	0.00	17.44	0	1,865	0.00%
2024/04/22	6.2	17.50	0	0.00	17.30	6.2	1,871	0.33%
2024/04/19	3	18.10	0	0.00	17.89	3	1,841	0.16%
2024/04/18	0	0.00	0	18.87	18.87	0	1,768	0.00%
2024/04/17	0	0.00	3	18.61	18.63	-3	1,768	-0.17%
2024/04/16	0	18.32	0	0.00	18.30	0	1,769	0.00%
2024/04/09	0	0.00	1	19.35	19.40	-1	1,776	-0.06%
2024/04/08	3	19.33	0.2	19.26	19.15	2.8	1,770	0.16%
2024/04/02	0	0.00	0	18.97	19.00	0	1,756	0.00%
2024/04/01	0	0.00	0	18.82	18.79	0	1,732	0.00%
2024/03/22	5	18.81	1	18.74	18.84	4	1,679	0.24%
2024/03/21	0	0.00	2	18.65	18.69	-2	1,666	-0.12%
2024/03/20	0	18.47	0	0.00	18.34	0	1,667	0.00%
2024/03/19	1.1	18.47	0	0.00	18.44	1.1	1,672	0.07%
2024/03/18	0	0.00	2	18.54	18.63	-2	1,683	-0.12%
2024/03/15	0	0.00	0.4	18.43	18.32	-0.4	1,683	-0.02%
2024/03/14	0.2	18.52	0	0.00	18.44	0.2	1,664	0.01%
2024/03/13	14	18.70	0.9	18.60	18.58	13.1	1,645	0.79%
2024/03/12	0	0.00	1	18.75	18.71	-1	1,613	-0.06%
2024/03/11	1	18.62	0	0.00	18.63	1	1,618	0.06%
2024/03/08	1	18.90	0	0.00	18.67	1	1,601	0.06%
2024/03/07	0	0.00	3	18.92	18.82	-3	1,510	-0.20%
2024/03/05	0	18.30	3	18.45	18.48	-3	1,463	-0.20%
2024/03/04	0	0.00	1	18.29	18.29	-1	1,460	-0.07%
2024/03/01	1	17.98	1	17.92	17.98	0	1,463	0.00%
2024/02/23	0	0.00	1	17.75	17.75	-1	1,397	-0.07%
2024/02/22	0	0.00	11.2	17.51	17.54	-11.2	1,381	-0.81%
2024/02/21	0.1	17.38	1.1	17.34	17.27	-1.1	1,367	-0.08%
2024/02/20	0	17.43	0.4	17.41	17.47	-0.4	1,375	-0.03%
2024/02/19	0	0.00	1	17.31	17.27	-1	1,361	-0.07%
2024/02/16	2.1	17.42	1	17.37	17.38	1.1	1,372	0.08%
2024/02/15	0	0.00	6.1	17.40	17.51	-6.1	1,374	-0.45%
2024/02/02	0	0.00	2	16.88	16.86	-2	1,339	-0.15%
2024/02/01	0	0.00	2	16.57	16.57	-2	1,311	-0.15%
2024/01/31	0	0.00	1	16.61	16.56	-1	1,315	-0.08%
2024/01/30	0	0.00	7	16.61	16.67	-7	1,318	-0.53%
2024/01/29	0	0.00	9.4	16.39	16.43	-9.4	1,323	-0.71%
2024/01/25	1	16.27	0	0.00	16.27	1	1,307	0.08%
2024/01/24	0	0.00	1	16.26	16.25	-1	1,310	-0.08%
2024/01/23	0	0.00	1	16.40	16.35	-1	1,334	-0.07%
2024/01/22	0	0.00	3.7	16.26	16.29	-3.7	1,351	-0.27%
2024/01/19	0	0.00	11	15.94	15.96	-11	1,322	-0.83%
2024/01/12	0	0.00	3	15.79	15.70	-3	1,242	-0.24%
2024/01/09	0	0.00	1	15.60	15.47	-1	1,242	-0.08%
2024/01/05	0.1	15.29	0	0.00	15.26	0.1	1,244	0.01%
2024/01/04	0.2	15.26	0	0.00	15.26	0.2	1,242	0.01%
2023/12/29	0.4	15.82	0	0.00	15.87	0.4	1,225	0.03%
2023/12/28	0.4	15.82	0	0.00	15.82	0.4	1,217	0.03%
2023/12/27	0.1	15.85	5	15.85	15.88	-4.9	1,220	-0.40%
2023/12/25	0.3	15.65	0	0.00	15.60	0.3	1,200	0.02%
2023/12/22	0	0.00	3	15.53	15.53	-3	1,199	-0.25%
2023/12/19	2.1	15.50	0	0.00	15.53	2.1	1,203	0.17%
2023/12/15	0	0.00	6.1	15.85	15.74	-6.1	1,198	-0.50%
2023/12/13	0	0.00	2	15.54	15.57	-2	1,146	-0.18%
2023/12/11	0	0.00	6	15.38	15.38	-6	1,141	-0.53%
2023/12/05	1	15.03	0	0.00	15.08	1	1,103	0.09%
2023/12/04	1	15.22	0	0.00	15.21	1	1,094	0.09%
2023/12/01	0	0.00	0.1	15.30	15.30	-0.1	1,085	-0.01%
2023/11/29	0	0.00	2	15.30	15.28	-2	1,076	-0.19%
2023/11/28	0	14.95	3	15.15	15.20	-3	1,053	-0.28%
2023/11/27	0.1	14.97	0	0.00	14.95	0.1	1,025	0.01%
2023/11/24	0.1	15.15	0	0.00	15.11	0.1	1,022	0.01%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/16	0	0.00	4	14.92	14.92	-4	966	-0.41%
2023/11/15	0	0.00	11	15.19	15.03	-11	961	-1.14%
2023/11/13	0	0.00	2	15.00	14.92	-2	934	-0.21%
2023/11/09	0	0.00	5	14.83	14.84	-5	918	-0.55%
2023/11/08	0	0.00	2	14.81	14.81	-2	916	-0.22%
2023/11/07	0	0.00	0	14.73	14.73	0	907	0.00%
2023/11/06	0	0.00	2	14.70	14.68	-2	913	-0.22%
2023/11/03	0	0.00	1	14.41	14.43	-1	895	-0.11%
2023/11/02	5	14.30	0	0.00	14.30	5	910	0.55%
2023/10/27	0.3	14.09	10	14.10	14.06	-9.8	863	-1.13%
2023/10/26	2	14.06	0	0.00	13.95	2	861	0.23%
2023/10/25	0	0.00	4	14.40	14.33	-4	863	-0.46%
2023/10/23	0	0.00	0.7	14.20	14.20	-0.7	868	-0.08%
2023/10/20	1	14.32	0	0.00	14.44	1	875	0.11%
2023/10/18	5	14.48	0	0.00	14.37	5	868	0.58%
2023/10/17	0	0.00	0.3	14.71	14.60	-0.3	864	-0.03%
2023/10/13	0	0.00	3	14.79	14.80	-3	875	-0.34%
2023/10/12	0	0.00	1	14.70	14.71	-1	869	-0.11%
2023/10/11	0	0.00	2	14.53	14.62	-2	905	-0.22%
2023/10/05	5	14.34	0	0.00	14.34	5	946	0.53%
2023/09/27	0.2	13.88	0	0.00	13.89	0.2	957	0.02%
2023/09/26	2	13.92	0	0.00	13.89	2	997	0.20%
2023/09/21	2	13.77	0	13.85	13.77	2	1,061	0.19%
2023/09/18	0	14.27	0	0.00	14.25	0	1,090	0.00%
2023/09/14	0.5	14.22	0	14.15	14.26	0.5	1,122	0.04%
2023/09/13	0	13.96	0	0.00	13.99	0	1,134	0.00%
2023/09/12	0	0.00	0	13.75	13.86	0	1,148	0.00%
2023/09/11	0.1	13.71	0	0.00	13.67	0.1	1,185	0.01%
2023/09/04	0	0.00	0.1	14.02	14.05	-0.1	1,353	-0.01%
2023/08/30	0	0.00	0	14.13	14.10	0	1,407	0.00%
2023/08/29	0	13.88	0	0.00	13.99	0	1,422	0.00%
2023/08/28	0	0.00	3	13.88	13.86	-3	1,428	-0.21%
2023/08/24	0	0.00	2	14.07	14.15	-2	1,449	-0.14%
2023/08/23	0	13.85	0	0.00	13.86	0	1,490	0.00%
2023/08/21	0	0.00	0	13.70	13.68	0	1,581	0.00%
2023/08/18	0	13.66	0	0.00	13.63	0	1,594	0.00%
2023/08/17	1	13.68	0	0.00	13.72	1	1,603	0.06%
2023/08/16	0.3	13.57	0	0.00	13.57	0.3	1,599	0.02%
2023/08/14	0	0.00	0	13.81	13.74	0	1,615	0.00%
2023/08/11	0.3	14.00	0	0.00	13.99	0.3	1,620	0.02%
2023/08/10	2	13.97	0	0.00	13.96	2	1,621	0.12%
2023/08/08	0.2	14.17	0	0.00	14.16	0.2	1,614	0.01%
2023/08/04	0	0.00	0	14.24	14.23	0	1,605	0.00%
2023/08/02	0	14.45	25	14.43	14.29	-25	1,601	-1.56%
2023/07/26	2	14.68	0	0.00	14.67	2	1,572	0.13%
2023/07/25	0	14.98	2	15.00	14.89	-2	1,575	-0.13%
2023/07/24	0	0.00	16	14.74	14.82	-16	1,565	-1.02%
2023/07/18	0	0.00	3	15.00	14.96	-3	1,581	-0.19%
2023/07/17	25	15.11	0	0.00	15.04	25	1,572	1.59%
2023/07/14	0	0.00	1	15.22	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	4	15.16	15.05	-4	1,533	-0.26%
2023/07/12	0	14.80	0	0.00	14.83	0	1,478	0.00%
2023/07/11	0	0.00	1	14.80	14.79	-1	1,483	-0.07%
2023/07/07	3	14.58	0	0.00	14.58	3	1,482	0.20%
2023/07/04	0	0.00	0	14.96	15.06	0	1,476	0.00%
2023/07/03	0	0.00	24	14.98	14.97	-24	1,445	-1.66%
2023/06/21	0	0.00	0	14.78	14.76	0	1,452	0.00%
2023/06/20	0	14.88	0	0.00	14.83	0	1,463	0.00%
2023/06/19	0	0.00	4	14.89	14.90	-4	1,464	-0.27%
2023/06/16	0	0.00	8	14.86	14.83	-8	1,443	-0.55%
2023/06/15	0	0.00	2	14.91	14.94	-2	1,448	-0.14%
2023/06/14	0	0.00	6	14.74	14.75	-6	1,415	-0.42%
2023/06/13	0	14.60	15	14.63	14.72	-15	1,404	-1.07%
2023/06/12	0	0.00	2	14.35	14.40	-2	1,352	-0.15%
2023/06/09	0	0.00	0.4	14.26	14.21	-0.4	1,326	-0.03%
2023/06/08	0	0.00	2.1	14.23	14.12	-2.1	1,325	-0.16%
2023/06/07	0	0.00	4	14.38	14.38	-4	1,312	-0.30%
2023/06/06	0	0.00	2	14.28	14.24	-2	1,299	-0.15%
2023/06/05	0	0.00	2	14.31	14.25	-2	1,295	-0.15%
2023/05/31	0	0.00	2	14.17	14.14	-2	1,301	-0.15%
2023/05/30	0	0.00	0.8	14.29	14.28	-0.8	1,308	-0.06%
2023/05/29	1	14.36	17	14.32	14.29	-16	1,318	-1.22%
2023/05/26	0	14.02	6	14.02	14.02	-6	1,282	-0.47%
2023/05/25	0	13.65	0	0.00	13.70	0	1,238	0.00%
2023/05/19	0	0.00	2	13.60	13.61	-2	1,214	-0.16%
2023/05/17	0	0.00	0	13.30	13.36	0	1,212	0.00%
2023/05/15	1	13.20	0	0.00	13.15	1	1,203	0.08%
2023/05/11	1.2	13.19	0	0.00	13.15	1.2	1,198	0.10%
2023/05/10	2	13.23	2	13.23	13.23	0	1,228	0.00%
2023/05/08	0	0.00	13	13.45	13.43	-13	1,222	-1.06%
2023/05/05	0.1	13.35	0	0.00	13.38	0.1	1,227	0.01%
2023/04/24	0.2	13.25	0	0.00	13.32	0.2	1,257	0.02%
2023/04/21	0.2	13.30	0	0.00	13.29	0.2	1,257	0.02%
2023/04/20	0.1	13.50	0	0.00	13.50	0.1	1,252	0.01%
2023/04/18	0	0.00	1.5	13.78	13.71	-1.5	1,257	-0.12%
2023/04/14	1	13.96	5	13.84	13.92	-4	1,247	-0.32%
2023/04/13	0.2	13.82	0	0.00	13.77	0.2	1,243	0.02%
2023/04/12	0	0.00	1	13.96	13.98	-1	1,241	-0.08%
2023/03/24	0	0.00	1	14.00	14.01	-1	1,218	-0.08%
2023/03/23	0	0.00	11.2	13.85	13.89	-11.2	1,174	-0.95%
2023/03/21	0	13.49	0	0.00	13.50	0	1,129	0.00%
2023/03/15	1	13.35	11	13.41	13.30	-10	1,117	-0.90%
2023/03/14	0	13.24	0	0.00	13.21	0	1,095	0.00%
2023/03/10	0.2	13.32	0	0.00	13.30	0.2	1,084	0.02%
2023/03/09	0	0.00	1	13.63	13.58	-1	1,104	-0.09%
2023/03/08	0	13.55	0	0.00	13.58	0	1,104	0.00%
2023/03/06	0	0.00	1	13.60	13.62	-1	1,105	-0.09%
2023/03/03	10	13.46	1.2	13.52	13.37	8.8	1,090	0.80%
2023/03/02	0	0.00	0.3	13.42	13.40	-0.3	1,109	-0.02%
2023/03/01	0	0.00	3	13.44	13.44	-3	1,102	-0.27%
2023/02/23	0	0.00	35	13.19	13.23	-35	1,073	-3.26%
2023/02/20	0	0.00	0.1	13.07	13.05	-0.1	1,082	-0.01%
2023/02/17	6.1	12.99	0	0.00	12.99	6.1	1,119	0.54%
2023/02/14	2	13.22	5	13.18	13.18	-3	1,147	-0.26%
2023/02/13	0	13.06	0	0.00	13.05	0	1,153	0.00%
2023/02/10	0	0.00	0.3	13.16	13.17	-0.3	1,158	-0.03%
2023/02/08	0	0.00	2	13.23	13.26	-2	1,157	-0.17%
2023/02/03	0	13.01	0	0.00	13.13	0	1,124	0.00%
2023/02/02	0	0.00	5	12.98	13.05	-5	1,123	-0.44%
2023/01/31	0	0.00	3.5	12.68	12.59	-3.5	1,130	-0.31%
2023/01/30	1	12.79	0	0.00	12.74	1	1,150	0.09%
2023/01/12	10	12.20	3	12.23	12.18	7	1,182	0.59%
2023/01/06	0	0.00	0.6	11.73	11.77	-0.6	1,259	-0.05%
2023/01/05	1	11.61	0.4	11.61	11.61	0.6	1,285	0.05%
2023/01/03	0	0.00	1	11.47	11.60	-1	1,356	-0.07%
2022/12/30	0.1	11.48	0	0.00	11.40	0.1	1,355	0.01%
2022/12/29	1	11.24	0	0.00	11.35	1	1,356	0.07%
2022/12/16	6	11.90	0	0.00	11.90	6	1,409	0.43%
2022/12/13	1	12.00	0	0.00	11.90	1	1,391	0.07%
2022/12/09	0	0.00	0.5	12.13	12.13	-0.5	1,393	-0.04%
2022/12/07	0	0.00	0.5	12.03	12.03	-0.5	1,387	-0.04%
2022/12/02	0	0.00	0.5	12.40	12.40	-0.5	1,393	-0.04%
2022/12/01	0	0.00	1	12.51	12.41	-1	1,408	-0.07%
2022/11/30	0	0.00	0.4	12.15	12.21	-0.4	1,398	-0.03%
2022/11/29	2.2	11.97	2	11.96	12.04	0.2	1,397	0.01%
2022/11/28	3	11.99	0	12.08	11.97	3	1,392	0.21%
2022/11/25	0	0.00	0.3	12.18	12.16	-0.3	1,427	-0.02%
2022/11/24	0	0.00	1	12.26	12.27	-1	1,418	-0.07%
2022/11/21	0	0.00	2	11.99	11.96	-2	1,396	-0.14%
2022/11/18	2.4	12.02	0	0.00	11.99	2.4	1,399	0.17%
2022/11/17	0	0.00	0	12.00	12.05	0	1,397	0.00%
2022/11/16	0.2	12.00	0	0.00	12.02	0.2	1,388	0.02%
2022/11/14	0.3	11.64	0.3	11.65	11.66	0	1,346	0.00%
2022/11/11	0	0.00	12.3	11.51	11.52	-12.3	1,338	-0.92%
2022/11/10	0	0.00	1	10.93	10.95	-1	1,316	-0.08%
2022/11/08	0.1	10.67	0	0.00	10.63	0.1	1,335	0.01%
2022/11/07	0	0.00	2	10.58	10.55	-2	1,341	-0.15%
2022/11/01	0	0.00	1	10.19	10.21	-1	1,359	-0.07%
2022/10/27	0	0.00	1	9.91	9.92	-1	1,379	-0.07%
2022/10/25	0.1	9.62	0	0.00	9.61	0.1	1,356	0.01%
2022/10/14	0	0.00	1	10.27	10.17	-1	1,287	-0.08%
2022/10/13	1	9.90	100	9.83	9.84	-99	1,275	-7.76%
2022/10/12	0	9.98	0	0.00	10.04	0	1,252	0.00%
2022/10/11	1.1	10.08	0	0.00	10.05	1.1	1,236	0.09%
2022/10/04	2	10.56	1.3	10.55	10.58	0.7	1,261	0.05%
2022/10/03	1	10.20	0	0.00	10.19	1	1,266	0.08%
2022/09/30	0	0.00	13	10.21	10.27	-13	1,288	-1.01%
2022/09/28	4.1	10.31	0	0.00	10.31	4.1	1,329	0.30%
2022/09/27	1	10.62	0	0.00	10.64	1	1,357	0.07%
2022/09/26	1	10.57	0	0.00	10.57	1	1,409	0.07%
2022/09/23	1.1	10.95	0	0.00	10.92	1.1	1,542	0.07%
2022/09/22	0	0.00	4	10.98	11.12	-4	1,557	-0.26%
2022/09/21	1	11.23	0	0.00	11.25	1	1,571	0.06%
2022/09/14	0	0.00	20.8	11.46	11.47	-20.8	1,703	-1.22%
2022/09/13	0	11.70	0	0.00	11.69	0	1,723	0.00%
2022/09/12	2	11.64	0	0.00	11.63	2	1,760	0.11%
2022/09/07	2	11.22	0	0.00	11.21	2	1,798	0.11%
2022/09/02	10	11.46	0	0.00	11.40	10	1,811	0.55%
2022/09/01	0.1	11.55	0	0.00	11.49	0.1	1,815	0.00%
2022/08/31	0.1	11.75	0	0.00	11.82	0.1	1,783	0.00%
2022/08/30	0	0.00	0.4	11.79	11.76	-0.4	1,800	-0.02%
2022/08/29	23	11.61	0	0.00	11.70	23	1,808	1.27%
2022/08/24	1	11.84	0	0.00	11.83	1	1,815	0.06%
2022/08/22	1	12.00	0	0.00	11.97	1	1,832	0.05%
2022/08/19	1	12.21	0	0.00	12.21	1	1,824	0.05%
2022/08/18	1	12.12	0	0.00	12.15	1	1,834	0.05%
2022/08/16	1	12.15	0	0.00	12.16	1	1,853	0.05%
2022/08/12	1	12.05	1	12.09	12.10	0	1,848	0.00%
2022/08/10	3.2	11.70	0	0.00	11.70	3.2	1,865	0.17%
2022/08/09	0.1	11.90	0	0.00	11.89	0.1	1,863	0.00%
2022/08/08	1	11.90	0	0.00	11.90	1	1,880	0.05%
2022/08/02	0.1	11.56	1	11.47	11.50	-0.9	1,954	-0.05%
2022/08/01	0.1	11.77	0	0.00	11.74	0.1	1,980	0.00%
2022/07/29	0	11.87	2	11.79	11.79	-2	2,022	-0.10%
2022/07/28	0	0.00	0	11.80	11.72	0	2,061	0.00%
2022/07/26	0.1	11.78	0	0.00	11.68	0.1	2,071	0.00%
2022/07/20	0.1	11.78	0	0.00	11.71	0.1	2,211	0.00%
2022/07/19	0	0.00	5	11.54	11.51	-5	2,256	-0.22%
2022/07/18	10	11.59	10	11.54	11.56	0	2,322	0.00%
2022/07/15	1	11.39	10	11.35	11.41	-9	2,321	-0.39%
2022/07/13	5	11.09	7	11.07	11.04	-2	2,309	-0.09%
2022/07/12	0	0.00	2	10.67	10.70	-2	2,325	-0.09%
2022/07/11	0.1	11.05	0	0.00	11.03	0.1	2,372	0.00%
2022/07/08	3	11.05	0	0.00	11.13	3	2,375	0.13%
2022/07/07	2	10.93	0	0.00	10.93	2	2,366	0.08%
2022/07/06	2	10.56	3	10.62	10.47	-1	2,384	-0.04%
2022/07/04	11	10.76	0	0.00	10.73	11	2,499	0.44%
2022/07/01	3	10.99	0	0.00	10.80	3	2,528	0.12%
2022/06/30	1	11.42	0	0.00	11.36	1	2,394	0.04%
2022/06/28	0	0.00	1	11.85	11.83	-1	2,382	-0.04%
2022/06/27	0.1	12.09	21	12.13	12.06	-20.9	2,384	-0.88%
2022/06/23	1	11.68	0	0.00	11.67	1	2,375	0.04%
2022/06/22	2	11.89	0	0.00	11.78	2	2,377	0.08%
2022/06/21	1	12.10	0	0.00	12.23	1	2,357	0.04%
2022/06/20	0	0.00	1	12.05	11.93	-1	2,379	-0.04%
2022/06/17	2	12.13	11	12.20	12.13	-9	2,357	-0.38%
2022/06/15	0	0.00	1	12.54	12.55	-1	2,355	-0.04%
2022/06/14	8	12.52	5	12.61	12.61	3	2,427	0.12%
2022/06/13	8	12.69	10	12.69	12.71	-2	2,483	-0.08%
2022/06/06	0.1	13.07	0	0.00	13.15	0.1	2,785	0.00%
2022/06/02	0	0.00	3	13.12	13.08	-3	2,944	-0.10%
2022/06/01	0.1	13.23	0	0.00	13.21	0.1	3,101	0.00%
2022/05/31	1.1	13.13	0	0.00	13.25	1.1	3,174	0.03%
2022/05/30	3.1	13.01	2	13.00	13.07	1.1	3,175	0.03%
2022/05/27	0.1	12.68	0	0.00	12.69	0.1	3,196	0.00%
2022/05/24	0.1	12.70	1	12.71	12.51	-0.9	3,508	-0.03%
2022/05/20	0	0.00	1	12.85	12.83	-1	3,811	-0.03%
2022/05/18	0	0.00	1	12.95	12.96	-1	4,220	-0.02%
2022/05/17	0	0.00	4	12.76	12.86	-4	4,281	-0.09%
2022/05/16	0	0.00	0	12.65	12.61	0	4,326	0.00%
2022/05/13	2	12.55	0	0.00	12.56	2	4,376	0.05%
2022/05/12	1	12.49	4	12.42	12.36	-3	4,455	-0.07%
2022/05/11	0	0.00	0	12.64	12.62	0	4,482	0.00%
2022/05/10	8	12.35	0	0.00	12.61	8	4,495	0.18%
2022/05/09	2.1	12.64	0	0.00	12.59	2.1	4,489	0.05%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/05/05	2	13.20	0	0.00	13.21	2	4,479	0.04%
2022/05/04	1	12.97	0	13.03	12.98	1	4,457	0.02%
2022/05/03	1	12.99	0	0.00	12.98	1	4,485	0.02%
2022/04/29	3	12.96	0	0.00	12.97	3	4,494	0.07%
2022/04/28	12.4	12.75	0	0.00	12.84	12.4	4,490	0.28%
2022/04/27	9	12.61	1	12.60	12.70	8	4,458	0.18%
2022/04/26	4.2	12.95	0	0.00	12.95	4.2	4,402	0.10%
2022/04/25	15.3	13.01	31	13.12	13.01	-15.7	4,401	-0.36%
2022/04/22	7	13.40	0	0.00	13.39	7	4,369	0.16%
2022/04/21	1	13.67	0	0.00	13.67	1	4,344	0.02%
2022/04/20	2	13.57	0	0.00	13.65	2	4,373	0.05%
2022/04/19	1	13.74	1	13.68	13.60	0	4,377	0.00%
2022/04/18	13.2	13.54	0	0.00	13.52	13.2	4,389	0.30%
2022/04/15	8.2	13.58	0	0.00	13.51	8.2	4,393	0.19%
2022/04/14	1	13.88	0	0.00	13.86	1	4,381	0.02%
2022/04/13	4	13.79	10	13.83	13.85	-6	4,409	-0.14%
2022/04/12	7	13.54	0	0.00	13.53	7	4,424	0.16%
2022/04/11	25.1	13.64	0	0.00	13.59	25.1	4,413	0.57%
2022/04/08	6	13.94	20	13.93	13.93	-14	4,335	-0.32%
2022/04/07	33.2	14.04	10	14.19	13.98	23.2	4,271	0.54%
2022/04/06	0	0.00	31	14.26	14.31	-31	4,198	-0.74%
2022/04/01	1	14.42	0	0.00	14.47	1	4,187	0.02%
2022/03/31	3	14.59	0	14.66	14.58	3	4,204	0.07%
2022/03/30	3.1	14.69	3	14.66	14.68	0.1	4,199	0.00%
2022/03/29	0.1	14.49	0	0.00	14.49	0.1	4,200	0.00%
2022/03/28	2	14.38	0	0.00	14.44	2	4,210	0.05%
2022/03/25	7	14.60	0	0.00	14.60	7	4,217	0.17%
2022/03/24	0	0.00	1	14.60	14.62	-1	4,212	-0.02%
2022/03/23	6	14.63	7	14.61	14.64	-1	4,230	-0.02%
2022/03/22	1	14.47	0	14.52	14.46	1	4,240	0.02%
2022/03/21	1	14.47	0	0.00	14.44	1	4,236	0.02%
2022/03/18	6	14.33	0	0.00	14.38	6	4,217	0.14%
2022/03/17	3	14.33	5	14.33	14.43	-2	4,193	-0.05%
2022/03/16	18	13.74	6	13.78	13.80	12	4,118	0.29%
2022/03/15	50.2	13.83	44.4	13.98	13.77	5.9	4,048	0.15%
2022/03/14	3.1	14.21	0	0.00	14.24	3.1	3,893	0.08%
2022/03/11	14.3	14.39	0	0.00	14.34	14.3	3,849	0.37%
2022/03/10	0.1	14.51	2	14.43	14.51	-1.9	3,837	-0.05%
2022/03/09	11.4	14.10	0	0.00	14.07	11.4	3,804	0.30%
2022/03/08	19.9	13.97	6.5	13.96	13.90	13.4	3,769	0.36%
2022/03/07	16.2	14.41	1	14.26	14.28	15.2	3,626	0.42%
2022/03/04	14.1	14.88	0.8	14.93	14.85	13.3	3,484	0.38%
2022/03/03	0.1	15.13	0	0.00	15.09	0.1	3,448	0.00%
2022/03/02	2.3	15.04	10	15.04	15.07	-7.7	3,482	-0.22%
2022/03/01	0	0.00	11	15.13	15.15	-11	3,468	-0.32%
2022/02/25	6	14.82	10	14.82	14.83	-4	3,421	-0.12%
2022/02/24	27.5	14.84	0	0.00	14.77	27.5	3,397	0.81%
2022/02/23	2	15.12	0	0.00	15.14	2	3,210	0.06%
2022/02/22	31.4	15.09	0	0.00	15.08	31.4	3,154	1.00%
2022/02/21	165.1	15.66	5	15.78	15.81	160.1	2,933	5.46%	大買/鉅額交易
2022/02/18	21	15.67	0.3	15.73	15.75	20.7	2,638	0.78%
2022/02/17	10.1	15.78	0	0.00	15.76	10.1	2,565	0.39%
2022/02/16	8	15.76	1	15.77	15.81	7	2,535	0.28%
2022/02/15	1	15.58	0	0.00	15.49	1	2,508	0.04%
2022/02/14	3.2	15.60	1	15.52	15.53	2.2	2,483	0.09%
2022/02/11	0	0.00	0.1	15.98	15.94	-0.1	2,402	0.00%
2022/02/10	0	0.00	1	15.79	15.90	-1	2,409	-0.04%
2022/02/09	2	15.61	1.1	15.69	15.76	0.9	2,408	0.04%
2022/02/08	1	15.56	0.5	15.53	15.52	0.5	2,462	0.02%
2022/02/07	3	15.31	0	0.00	15.38	3	2,431	0.12%
2022/01/26	3	15.39	0	0.00	15.32	3	2,444	0.12%
2022/01/25	11.1	15.30	0	0.00	15.35	11.1	2,460	0.45%
2022/01/24	2.2	15.60	0	0.00	15.60	2.2	2,484	0.09%
2022/01/21	0.3	15.68	0	0.00	15.56	0.3	2,499	0.01%
2022/01/20	0.1	15.85	1	15.83	15.90	-0.9	2,507	-0.04%
2022/01/19	0.1	15.97	1	15.91	15.90	-0.9	2,586	-0.03%
2022/01/14	0.5	15.97	0	15.88	15.98	0.4	2,588	0.02%
2022/01/11	1	16.06	0	0.00	16.07	1	2,568	0.04%
2022/01/07	10.1	16.20	0	0.00	16.15	10.1	2,557	0.39%
2022/01/06	0.1	16.50	0	0.00	16.41	0.1	2,538	0.00%
2022/01/05	0	16.78	0	0.00	16.70	0	2,534	0.00%
2022/01/04	0	0.00	1	16.80	16.83	-1	2,536	-0.04%
2021/12/30	0	0.00	3	16.48	16.52	-3	2,538	-0.12%
2021/12/29	0	0.00	7	16.43	16.48	-7	2,569	-0.27%
2021/12/27	0	0.00	3	16.39	16.35	-3	2,702	-0.11%
2021/12/23	0	0.00	0.1	16.14	16.18	-0.1	2,820	0.00%
2021/12/22	0	0.00	0.1	16.02	16.05	-0.1	2,922	0.00%
2021/12/21	0	0.00	4	15.98	15.96	-4	2,920	-0.14%
2021/12/17	1	15.90	0	0.00	15.92	1	2,907	0.03%
2021/12/16	0	0.00	1	15.91	15.91	-1	2,896	-0.03%
2021/12/15	0	0.00	0.1	15.60	15.62	-0.1	2,913	0.00%
2021/12/13	0.3	15.85	0	0.00	15.80	0.3	2,938	0.01%
2021/12/10	0	0.00	2	15.80	15.79	-2	2,955	-0.07%
2021/12/08	0	0.00	1	15.84	15.84	-1	3,017	-0.03%
2021/12/06	0	0.00	1	15.70	15.70	-1	3,056	-0.03%
2021/12/03	0	0.00	1	15.79	15.78	-1	3,096	-0.03%
2021/12/02	0	0.00	1	15.75	15.75	-1	3,121	-0.03%
2021/12/01	4	15.68	1	15.65	15.66	3	3,154	0.09%
2021/11/29	0	0.00	5	15.21	15.44	-5	3,184	-0.16%
2021/11/25	1	15.63	0	0.00	15.59	1	3,206	0.03%
2021/11/24	0	0.00	1	15.75	15.67	-1	3,220	-0.03%
2021/11/23	1	15.74	0	0.00	15.72	1	3,215	0.03%
2021/11/22	2	16.02	0	0.00	16.01	2	3,188	0.06%
2021/11/19	4.1	16.17	1	15.99	16.01	3.1	3,211	0.10%
2021/11/18	0	0.00	1	15.99	15.99	-1	3,211	-0.03%
2021/11/17	0	0.00	2.2	15.91	15.87	-2.2	3,223	-0.07%
2021/11/16	7	15.79	1	15.75	15.79	6	3,275	0.18%
2021/11/15	1	15.74	6.2	15.71	15.73	-5.2	3,372	-0.15%
2021/11/12	0	0.00	0.2	15.60	15.53	-0.2	3,426	-0.01%
2021/11/11	0	0.00	4	15.53	15.51	-4	3,557	-0.11%
2021/11/09	0	0.00	3	15.60	15.59	-3	4,363	-0.07%
2021/11/08	1	15.40	6	15.42	15.40	-5	4,355	-0.11%
2021/11/05	0.1	15.39	35.5	15.35	15.39	-35.4	4,381	-0.81%
2021/11/04	0	0.00	1	15.12	15.12	-1	4,349	-0.02%
2021/11/03	0.1	15.10	0	0.00	15.09	0.1	4,384	0.00%
2021/11/02	0.4	15.11	1	15.33	15.09	-0.6	4,409	-0.01%
2021/11/01	0	0.00	8	15.20	15.20	-8	4,430	-0.18%
2021/10/29	0.1	15.04	6	15.06	15.05	-5.9	4,423	-0.13%
2021/10/28	1.1	15.14	0	0.00	15.10	1.1	4,450	0.02%
2021/10/27	0	0.00	1	15.00	15.11	-1	4,481	-0.02%
2021/10/26	0	0.00	3	14.92	14.90	-3	4,453	-0.07%
2021/10/25	0.1	14.71	0	0.00	14.71	0.1	4,482	0.00%
2021/10/21	1	14.81	2	14.84	14.69	-1	4,593	-0.02%
2021/10/20	0	0.00	2	14.70	14.66	-2	4,626	-0.04%
2021/10/19	0	0.00	11	14.63	14.66	-11	4,697	-0.23%
2021/10/18	2	14.41	16	14.48	14.39	-14	4,745	-0.30%
2021/10/15	1	14.33	2	14.41	14.40	-1	4,813	-0.02%
2021/10/14	15	14.15	1	14.19	14.14	14	4,867	0.29%
2021/10/13	4	14.21	0	0.00	14.16	4	4,924	0.08%
2021/10/12	3	14.28	2	14.33	14.34	1	4,981	0.02%
2021/10/08	4.2	14.45	5	14.49	14.47	-0.9	5,035	-0.02%
2021/10/07	2	14.29	0	0.00	14.49	2	5,121	0.04%
2021/10/06	9.1	14.09	0	0.00	14.09	9.1	5,164	0.18%
2021/10/05	17	14.06	0	0.00	14.16	17	5,202	0.33%
2021/10/04	6	14.26	0	0.00	14.20	6	5,156	0.12%
2021/10/01	39.2	14.37	2	14.30	14.32	37.2	5,184	0.72%
2021/09/30	6	14.58	0	0.00	14.66	6	5,108	0.12%
2021/09/29	22.5	14.66	0	0.00	14.61	22.5	5,173	0.43%
2021/09/28	4	14.92	0	0.00	14.95	4	5,089	0.08%
2021/09/27	1	15.08	0	0.00	15.10	1	5,187	0.02%
2021/09/23	1	14.96	1	15.00	14.99	0	5,419	0.00%
2021/09/22	46	14.77	5	14.77	14.80	41	5,531	0.74%
2021/09/17	1	15.16	0	0.00	15.13	1	5,551	0.02%
2021/09/16	4	15.05	0	0.00	15.06	4	5,682	0.07%
2021/09/15	1	15.15	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	2	15.25	15.22	-2	6,010	-0.03%
2021/09/13	4	15.13	3	15.14	15.13	1	6,092	0.02%
2021/09/09	2	14.93	1	14.84	14.97	1	6,425	0.02%
2021/09/08	9	14.93	0	0.00	14.94	9	6,666	0.14%
2021/09/07	1	15.07	0	0.00	15.09	1	6,806	0.01%
2021/09/06	7	15.20	5.3	15.24	15.17	1.7	7,028	0.02%
2021/09/02	14	15.09	1	15.23	15.04	13	7,536	0.17%
2021/09/01	5	15.11	2	15.11	15.16	3	7,842	0.04%
2021/08/31	4	14.96	2	15.00	15.06	2	8,041	0.02%
2021/08/30	7.1	14.96	2	14.99	15.00	5.1	8,434	0.06%
2021/08/27	9	14.84	0	0.00	14.86	9	8,936	0.10%
2021/08/26	6	14.79	0	0.00	14.79	6	9,655	0.06%
2021/08/25	3.2	14.70	1	14.75	14.74	2.2	10,461	0.02%
2021/08/24	7	14.56	2	14.59	14.57	5	11,392	0.04%
2021/08/23	3	14.43	6	14.58	14.56	-3	12,679	-0.02%
2021/08/20	11.1	14.18	1	14.13	14.19	10.1	14,182	0.07%
2021/08/19	30.4	14.32	1	14.25	14.23	29.4	15,956	0.18%
2021/08/18	9	14.25	1	14.24	14.55	8	17,737	0.05%
2021/08/17	21	14.47	6	14.66	14.36	15	21,367	0.07%
2021/08/16	55.1	14.57	11	14.55	14.57	44.1	26,824	0.16%
2021/08/13	122	15.01	0	0.00	14.98	122	37,035	0.33%	大買/鉅額交易