中信小資高價30 (00894)-元大-善化券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.20
漲跌
▲0.43
漲幅
+2.42%
成交量
1,923張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.3	18.57	18.63	-0.3	1,768	-0.02%
2024/04/16	0	0.00	10	18.36	18.30	-10	1,769	-0.57%
2024/04/11	0.2	19.25	0	0.00	19.18	0.2	1,762	0.01%
2024/03/29	0	0.00	2	18.69	18.67	-2	1,733	-0.12%
2024/03/28	2	18.61	0	0.00	18.49	2	1,718	0.12%
2024/03/22	0	0.00	7	18.82	18.84	-7	1,679	-0.42%
2024/03/15	0	0.00	5	18.44	18.32	-5	1,683	-0.30%
2024/03/08	0	0.00	0.2	19.15	18.67	-0.2	1,601	-0.01%
2024/03/05	0	0.00	1	18.45	18.48	-1	1,463	-0.07%
2024/03/04	0	0.00	0.2	18.22	18.29	-0.2	1,460	-0.01%
2024/03/01	0	0.00	0.2	17.98	17.98	-0.2	1,463	-0.01%
2024/02/26	0.1	17.75	0.4	17.73	17.80	-0.3	1,404	-0.02%
2024/02/23	0	0.00	1.3	17.80	17.75	-1.3	1,397	-0.09%
2024/02/22	0	0.00	6.1	17.55	17.54	-6.1	1,381	-0.44%
2024/02/21	0	0.00	0.2	17.37	17.27	-0.2	1,367	-0.01%
2024/02/20	0	0.00	0.1	17.46	17.47	-0.1	1,375	-0.01%
2024/02/19	4	17.31	0	0.00	17.27	4	1,361	0.29%
2024/02/16	2	17.38	0	0.00	17.38	2	1,372	0.15%
2024/02/15	0	0.00	6.6	17.37	17.51	-6.6	1,374	-0.48%
2024/02/05	3	16.76	0	0.00	16.80	3	1,355	0.22%
2024/02/02	4	16.80	1.2	16.89	16.86	2.8	1,339	0.21%
2024/01/31	0	0.00	1	16.57	16.56	-1	1,315	-0.08%
2024/01/30	0	0.00	1.2	16.64	16.67	-1.2	1,318	-0.09%
2024/01/29	0	0.00	5.1	16.41	16.43	-5.1	1,323	-0.39%
2024/01/26	0	0.00	0.1	16.21	16.22	-0.1	1,296	-0.01%
2024/01/23	0	0.00	0.1	16.37	16.35	-0.1	1,334	-0.01%
2024/01/22	0	0.00	3.1	16.27	16.29	-3.1	1,351	-0.23%
2024/01/19	0	0.00	0.3	15.91	15.96	-0.3	1,322	-0.02%
2024/01/18	0	0.00	0.4	15.56	15.56	-0.4	1,294	-0.03%
2024/01/09	0	0.00	0.1	15.50	15.47	-0.1	1,242	-0.01%
2023/12/26	0	0.00	5	15.69	15.73	-5	1,205	-0.41%
2023/12/14	0	0.00	1	15.72	15.72	-1	1,174	-0.09%
2023/12/13	0	0.00	10	15.55	15.57	-10	1,146	-0.87%
2023/12/01	0	0.00	10	15.30	15.30	-10	1,085	-0.92%
2023/11/28	0	0.00	1	15.02	15.20	-1	1,053	-0.09%
2023/11/14	0	14.97	0	0.00	14.95	0	946	0.00%
2023/11/13	0	0.00	5	15.03	14.92	-5	934	-0.53%
2023/11/01	0.2	14.05	0	0.00	14.02	0.2	899	0.02%
2023/10/30	0	0.00	6	14.19	14.20	-6	883	-0.68%
2023/10/18	0	14.55	0	0.00	14.37	0	868	0.00%
2023/10/12	0	0.00	9	14.66	14.71	-9	869	-1.03%
2023/10/04	0	0.00	1	14.00	14.11	-1	946	-0.11%
2023/09/22	0	0.00	0.7	13.77	13.90	-0.7	1,047	-0.07%
2023/09/11	1	13.70	0	0.00	13.67	1	1,185	0.08%
2023/09/07	1	13.95	0	0.00	13.95	1	1,285	0.08%
2023/08/25	0.1	13.89	0	0.00	13.77	0.1	1,440	0.00%
2023/08/14	1	13.72	0	0.00	13.74	1	1,615	0.06%
2023/08/10	2	13.96	0	0.00	13.96	2	1,621	0.12%
2023/08/09	1	14.19	0	0.00	14.20	1	1,614	0.06%
2023/08/08	1	14.20	0	0.00	14.16	1	1,614	0.06%
2023/07/31	0	0.00	2	14.74	14.58	-2	1,585	-0.13%
2023/07/13	0	0.00	4.8	15.16	15.05	-4.8	1,533	-0.31%
2023/07/07	0.2	14.64	0	0.00	14.58	0.2	1,482	0.01%
2023/07/06	0.8	14.81	3	14.91	14.75	-2.3	1,484	-0.15%
2023/07/03	0	0.00	40.4	14.98	14.97	-40.4	1,445	-2.79%
2023/06/26	0.2	14.62	0	0.00	14.63	0.2	1,413	0.01%
2023/06/21	0.6	14.73	0	0.00	14.76	0.6	1,452	0.04%
2023/06/19	0	0.00	4	14.90	14.90	-4	1,464	-0.27%
2023/06/16	0.1	14.86	0	0.00	14.83	0.1	1,443	0.01%
2023/06/15	0	0.00	0.1	14.87	14.94	-0.1	1,448	-0.01%
2023/06/14	0	0.00	1	14.71	14.75	-1	1,415	-0.07%
2023/06/13	0.2	14.66	8	14.68	14.72	-7.8	1,404	-0.56%
2023/06/12	0	0.00	12	14.46	14.40	-12	1,352	-0.89%
2023/06/08	0.3	14.18	0	0.00	14.12	0.3	1,325	0.02%
2023/06/07	3.1	14.37	16	14.37	14.38	-12.9	1,312	-0.98%
2023/06/06	0	0.00	1	14.28	14.24	-1	1,299	-0.08%
2023/05/29	5	14.29	3	14.33	14.29	2	1,318	0.15%
2023/05/26	0	0.00	33	13.99	14.02	-33	1,282	-2.57%
2023/05/16	0.1	13.35	0	0.00	13.31	0.1	1,206	0.01%
2023/04/27	0	0.00	1	13.00	13.03	-1	1,279	-0.08%
2023/04/26	2	12.95	0	0.00	12.96	2	1,290	0.15%
2023/04/21	0.2	13.48	0	0.00	13.29	0.2	1,257	0.01%
2023/04/19	0	0.00	1	13.67	13.63	-1	1,256	-0.08%
2023/04/13	0.2	13.81	0	0.00	13.77	0.2	1,243	0.01%
2023/04/12	0.3	13.95	0	0.00	13.98	0.3	1,241	0.02%
2023/03/06	0	0.00	1	13.51	13.62	-1	1,105	-0.09%
2023/02/21	0	0.00	1	13.08	13.15	-1	1,071	-0.09%
2023/02/15	0	0.00	1	13.00	12.99	-1	1,149	-0.09%
2023/02/14	0	0.00	3	13.23	13.18	-3	1,147	-0.26%
2023/02/13	0	0.00	2.6	13.07	13.05	-2.6	1,153	-0.23%
2023/02/02	0	0.00	1	12.93	13.05	-1	1,123	-0.09%
2022/12/20	5	11.83	5	11.70	11.54	0	1,384	0.00%
2022/12/19	2	11.88	0	0.00	11.86	2	1,405	0.14%
2022/12/02	0	0.00	1	12.37	12.40	-1	1,393	-0.07%
2022/11/30	0.1	12.13	2.8	12.12	12.21	-2.7	1,398	-0.19%
2022/11/29	0	0.00	5	12.03	12.04	-5	1,397	-0.36%
2022/11/28	0	0.00	0.6	12.05	11.97	-0.6	1,392	-0.04%
2022/11/25	1	12.20	0	0.00	12.16	1	1,427	0.07%
2022/11/17	0	0.00	1	12.06	12.05	-1	1,397	-0.07%
2022/11/16	0	0.00	1	12.00	12.02	-1	1,388	-0.07%
2022/11/14	1	11.68	0	0.00	11.66	1	1,346	0.07%
2022/11/07	0	0.00	1	10.51	10.55	-1	1,341	-0.07%
2022/11/04	2	10.22	0	0.00	10.34	2	1,341	0.15%
2022/10/27	1	9.88	0	0.00	9.92	1	1,379	0.07%
2022/10/18	1	10.02	0	0.00	10.15	1	1,310	0.08%
2022/09/13	2	11.72	0	0.00	11.69	2	1,723	0.12%
2022/08/22	0.1	12.00	0	0.00	11.97	0.1	1,832	0.01%
2022/08/19	0	0.00	1	12.25	12.21	-1	1,824	-0.05%
2022/08/15	2	12.30	0	0.00	12.35	2	1,869	0.11%
2022/08/12	0	0.00	6	12.05	12.10	-6	1,848	-0.32%
2022/08/11	0.2	11.93	0	0.00	11.91	0.2	1,852	0.01%
2022/08/08	0	0.00	0.3	11.91	11.90	-0.3	1,880	-0.02%
2022/07/20	1	11.71	0	0.00	11.71	1	2,211	0.05%
2022/07/15	0	0.00	0.8	11.35	11.41	-0.8	2,321	-0.03%
2022/07/14	0	0.00	0.2	11.20	11.18	-0.2	2,307	-0.01%
2022/07/08	0	0.00	1	11.11	11.13	-1	2,375	-0.04%
2022/07/07	7	10.56	7	10.59	10.93	0	2,366	0.00%
2022/07/06	6	10.65	6.5	10.72	10.47	-0.5	2,384	-0.02%
2022/06/30	0.1	11.43	0	0.00	11.36	0.1	2,394	0.01%
2022/06/24	2	11.71	0	0.00	11.74	2	2,380	0.08%
2022/06/23	0.4	11.67	0	0.00	11.67	0.4	2,375	0.02%
2022/06/21	0	0.00	0.1	12.06	12.23	-0.1	2,357	0.00%
2022/06/20	1.2	12.07	0	0.00	11.93	1.2	2,379	0.05%
2022/06/17	3	12.14	0	0.00	12.13	3	2,357	0.13%
2022/06/15	0	12.61	0	0.00	12.55	0	2,355	0.00%
2022/06/14	6.2	12.46	0	0.00	12.61	6.2	2,427	0.25%
2022/06/13	2	12.73	0	0.00	12.71	2	2,483	0.08%
2022/06/08	1	13.22	0	0.00	13.21	1	2,714	0.04%
2022/05/19	0.1	12.69	0	0.00	12.76	0.1	4,125	0.00%
2022/05/13	0	0.00	9.3	12.46	12.56	-9.3	4,376	-0.21%
2022/05/11	0.4	12.57	3	12.56	12.62	-2.6	4,482	-0.06%
2022/05/10	0	0.00	1	12.49	12.61	-1	4,495	-0.02%
2022/05/09	1.1	12.60	1	12.62	12.59	0.1	4,489	0.00%
2022/05/06	1.1	12.81	1	12.81	12.87	0.1	4,506	0.00%
2022/05/05	1	13.19	0	0.00	13.21	1	4,479	0.02%
2022/05/04	2.2	12.98	0	0.00	12.98	2.2	4,457	0.05%
2022/04/27	1.4	12.62	0	0.00	12.70	1.4	4,458	0.03%
2022/04/26	7.6	13.03	0	0.00	12.95	7.6	4,402	0.17%
2022/04/25	1.5	13.11	3	13.10	13.01	-1.5	4,401	-0.04%
2022/04/22	6.3	13.41	0	0.00	13.39	6.3	4,369	0.14%
2022/04/21	2	13.69	0	0.00	13.67	2	4,344	0.05%
2022/04/18	3.2	13.51	0	0.00	13.52	3.2	4,389	0.07%
2022/04/15	0.7	13.60	0	0.00	13.51	0.7	4,393	0.02%
2022/04/14	0	0.00	2.1	13.84	13.86	-2.1	4,381	-0.05%
2022/04/13	0	13.83	0	0.00	13.85	0	4,409	0.00%
2022/04/12	0.2	13.55	0	0.00	13.53	0.2	4,424	0.01%
2022/04/11	2.6	13.75	0.6	13.80	13.59	2	4,413	0.05%
2022/04/08	2.1	13.94	0	0.00	13.93	2.1	4,335	0.05%
2022/04/07	18.2	14.09	0	0.00	13.98	18.2	4,271	0.43%
2022/04/06	0.1	14.31	0	0.00	14.31	0.1	4,198	0.00%
2022/04/01	0.2	14.46	1	14.43	14.47	-0.8	4,187	-0.02%
2022/03/31	2.1	14.62	0	0.00	14.58	2.1	4,204	0.05%
2022/03/29	0.1	14.54	0	0.00	14.49	0.1	4,200	0.00%
2022/03/28	2.2	14.32	0	0.00	14.44	2.2	4,210	0.05%
2022/03/25	5	14.62	0	0.00	14.60	5	4,217	0.12%
2022/03/24	0	14.57	0	0.00	14.62	0	4,212	0.00%
2022/03/21	3.1	14.43	0.1	14.52	14.44	3	4,236	0.07%
2022/03/18	4.4	14.31	0	0.00	14.38	4.4	4,217	0.10%
2022/03/17	0	14.36	1	14.36	14.43	-1	4,193	-0.02%
2022/03/16	1.3	13.74	0	0.00	13.80	1.3	4,118	0.03%
2022/03/15	4.6	13.83	0	0.00	13.77	4.6	4,048	0.11%
2022/03/14	1.8	14.33	0	0.00	14.24	1.8	3,893	0.05%
2022/03/11	1	14.40	0	0.00	14.34	1	3,849	0.03%
2022/03/10	1	14.53	0.1	14.52	14.51	0.9	3,837	0.02%
2022/03/09	0	14.14	0	0.00	14.07	0	3,804	0.00%
2022/03/08	6.5	14.04	0	0.00	13.90	6.5	3,769	0.17%
2022/03/07	13.5	14.36	0	0.00	14.28	13.5	3,626	0.37%
2022/03/04	4.2	14.87	4	14.91	14.85	0.2	3,484	0.01%
2022/03/03	1.1	15.11	5	15.19	15.09	-4	3,448	-0.11%
2022/03/02	4.5	15.02	3	15.02	15.07	1.5	3,482	0.04%
2022/03/01	1	15.16	0	0.00	15.15	1	3,468	0.03%
2022/02/25	6.5	14.78	0	0.00	14.83	6.5	3,421	0.19%
2022/02/24	12.8	14.87	1	14.99	14.77	11.8	3,397	0.35%
2022/02/23	16.1	15.10	0	0.00	15.14	16.1	3,210	0.50%
2022/02/22	8.8	15.09	1	15.11	15.08	7.8	3,154	0.25%
2022/02/21	31.6	15.68	0	0.00	15.81	31.6	2,933	1.08%
2022/02/18	7.2	15.68	0	0.00	15.75	7.2	2,638	0.27%
2022/02/17	0	0.00	3	15.71	15.76	-3	2,565	-0.12%
2022/02/15	9	15.59	0	0.00	15.49	9	2,508	0.36%
2022/02/11	1	15.91	3	15.93	15.94	-2	2,402	-0.08%
2022/02/09	7	15.60	0	0.00	15.76	7	2,408	0.29%
2022/02/07	3	15.35	0	0.00	15.38	3	2,431	0.12%
2022/01/26	1.4	15.35	0	0.00	15.32	1.4	2,444	0.06%
2022/01/24	1	15.48	0	0.00	15.60	1	2,484	0.04%
2022/01/21	11.1	15.59	0	0.00	15.56	11.1	2,499	0.44%
2022/01/20	0	0.00	1	15.92	15.90	-1	2,507	-0.04%
2022/01/17	0	0.00	1	16.04	16.15	-1	2,597	-0.04%
2022/01/14	3.1	15.85	1	15.88	15.98	2.1	2,588	0.08%
2022/01/13	1	16.09	0	0.00	16.14	1	2,580	0.04%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/10	0	0.00	1	16.11	16.20	-1	2,560	-0.04%
2022/01/05	1	16.89	2	16.74	16.70	-1	2,534	-0.04%
2021/12/29	0	0.00	0	16.44	16.48	0	2,569	0.00%
2021/12/28	0	0.00	5	16.43	16.43	-5	2,653	-0.19%
2021/12/27	0	0.00	8.4	16.37	16.35	-8.4	2,702	-0.31%
2021/12/24	0	0.00	0.1	16.25	16.20	-0.1	2,791	0.00%
2021/12/22	0	0.00	2	16.05	16.05	-2	2,922	-0.07%
2021/12/17	0	0.00	10	15.91	15.92	-10	2,907	-0.34%
2021/12/16	0	0.00	8	15.91	15.91	-8	2,896	-0.28%
2021/12/15	0	0.00	1	15.61	15.62	-1	2,913	-0.03%
2021/12/14	0	0.00	2	15.60	15.55	-2	2,928	-0.07%
2021/12/08	0.1	15.85	0	0.00	15.84	0.1	3,017	0.00%
2021/12/06	0	0.00	9	15.71	15.70	-9	3,056	-0.29%
2021/12/02	0	0.00	3	15.76	15.75	-3	3,121	-0.10%
2021/12/01	0	0.00	0.1	15.62	15.66	-0.1	3,154	0.00%
2021/11/30	1	15.67	1	15.62	15.53	0	3,171	0.00%
2021/11/29	2	15.32	5	15.22	15.44	-3	3,184	-0.09%
2021/11/26	5	15.46	0	0.00	15.30	5	3,214	0.16%
2021/11/23	1	15.73	0	0.00	15.72	1	3,215	0.03%
2021/11/22	0	0.00	1	16.05	16.01	-1	3,188	-0.03%
2021/11/19	0	0.00	1	16.00	16.01	-1	3,211	-0.03%
2021/11/18	0.1	15.97	5	16.01	15.99	-4.9	3,211	-0.15%
2021/11/16	0.1	15.71	0	0.00	15.79	0.1	3,275	0.00%
2021/11/12	0.5	15.55	0	0.00	15.53	0.5	3,426	0.01%
2021/11/11	0	0.00	1	15.53	15.51	-1	3,557	-0.03%
2021/11/10	0	0.00	4	15.55	15.54	-4	3,779	-0.11%
2021/11/05	4	15.36	2.5	15.24	15.39	1.5	4,381	0.03%
2021/11/04	1	15.16	0	0.00	15.12	1	4,349	0.02%
2021/11/03	0	0.00	5	15.09	15.09	-5	4,384	-0.11%
2021/11/01	0.5	15.17	1	15.23	15.20	-0.5	4,430	-0.01%
2021/10/29	0	0.00	6	15.08	15.05	-6	4,423	-0.14%
2021/10/28	0	0.00	10	15.15	15.10	-10	4,450	-0.22%
2021/10/27	0	0.00	2	15.10	15.11	-2	4,481	-0.04%
2021/10/26	0	0.00	1	14.92	14.90	-1	4,453	-0.02%
2021/10/25	0	0.00	1	14.71	14.71	-1	4,482	-0.02%
2021/10/21	1	14.75	0	0.00	14.69	1	4,593	0.02%
2021/10/20	0	0.00	1	14.69	14.66	-1	4,626	-0.02%
2021/10/19	3	14.62	3	14.56	14.66	0	4,697	0.00%
2021/10/18	1	14.39	0	0.00	14.39	1	4,745	0.02%
2021/10/15	0.1	14.40	0	0.00	14.40	0.1	4,813	0.00%
2021/10/14	0.1	14.11	0	0.00	14.14	0.1	4,867	0.00%
2021/10/06	0.3	14.13	0	0.00	14.09	0.3	5,164	0.01%
2021/10/05	6	14.02	1	14.01	14.16	5	5,202	0.10%
2021/10/04	5	14.22	1	14.40	14.20	4	5,156	0.08%
2021/10/01	2.2	14.38	0	0.00	14.32	2.2	5,184	0.04%
2021/09/30	0	0.00	2.5	14.63	14.66	-2.5	5,108	-0.05%
2021/09/29	4.2	14.64	10	14.65	14.61	-5.8	5,173	-0.11%
2021/09/28	1	14.91	0	0.00	14.95	1	5,089	0.02%
2021/09/27	0	0.00	2	15.10	15.10	-2	5,187	-0.04%
2021/09/24	5	15.15	4	15.13	15.11	1	5,299	0.02%
2021/09/22	5.1	14.75	0	0.00	14.80	5.1	5,531	0.09%
2021/09/17	1	15.02	11	15.10	15.13	-10	5,551	-0.18%
2021/09/15	1	15.10	10	15.12	15.14	-9	5,847	-0.15%
2021/09/14	0	0.00	3	15.22	15.22	-3	6,010	-0.05%
2021/09/13	2	15.13	6	15.12	15.13	-4	6,092	-0.07%
2021/09/10	0	0.00	3	15.14	15.17	-3	6,316	-0.05%
2021/09/09	1.1	14.96	0	0.00	14.97	1.1	6,425	0.02%
2021/09/08	2	14.97	3	14.97	14.94	-1	6,666	-0.01%
2021/09/06	0.1	15.19	14	15.20	15.17	-13.9	7,028	-0.20%
2021/09/02	2.6	15.16	0	0.00	15.04	2.6	7,536	0.03%
2021/09/01	0.1	15.09	1	15.12	15.16	-0.9	7,842	-0.01%
2021/08/31	2.1	14.88	0	0.00	15.06	2.1	8,041	0.03%
2021/08/30	1	14.98	0	0.00	15.00	1	8,434	0.01%
2021/08/27	5	14.88	0	0.00	14.86	5	8,936	0.06%
2021/08/26	12	14.85	26	14.78	14.79	-14	9,655	-0.14%
2021/08/25	1	14.74	0	0.00	14.74	1	10,461	0.01%
2021/08/24	7	14.57	5	14.57	14.57	2	11,392	0.02%
2021/08/23	1	14.59	1	14.41	14.56	0	12,679	0.00%
2021/08/20	7	14.28	0	0.00	14.19	7	14,182	0.05%
2021/08/19	2.1	14.27	0	0.00	14.23	2.1	15,956	0.01%
2021/08/18	12.1	14.48	20	14.36	14.55	-7.9	17,737	-0.04%
2021/08/17	2.1	14.51	8	14.47	14.36	-5.9	21,367	-0.03%
2021/08/16	16.5	14.61	1	14.55	14.57	15.5	26,824	0.06%
2021/08/13	47.2	15.01	50	14.98	14.98	-2.8	37,035	-0.01%