中信小資高價30 (00894)-元大-大統券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.89
漲跌
▲0.28
漲幅
+1.50%
成交量
1,502張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	18.01	17.89	0	1,841	0.00%
2024/04/09	0	0.00	5	19.35	19.40	-5	1,776	-0.28%
2024/03/11	2	18.58	0	0.00	18.63	2	1,618	0.12%
2024/03/08	6	19.05	0	0.00	18.67	6	1,601	0.37%
2024/03/07	0	0.00	20	18.76	18.82	-20	1,510	-1.32%
2024/03/01	0	0.00	2	18.03	17.98	-2	1,463	-0.14%
2024/02/15	11	17.39	0	0.00	17.51	11	1,374	0.80%
2024/02/02	0	0.00	20	16.91	16.86	-20	1,339	-1.49%
2024/01/31	9	16.57	0	0.00	16.56	9	1,315	0.68%
2024/01/30	0	0.00	46.5	16.62	16.67	-46.5	1,318	-3.53%
2024/01/29	0	0.00	1	16.40	16.43	-1	1,323	-0.08%
2024/01/23	0	0.00	1	16.35	16.35	-1	1,334	-0.07%
2024/01/22	0	0.00	1	16.26	16.29	-1	1,351	-0.07%
2023/12/15	0	0.00	2	15.85	15.74	-2	1,198	-0.17%
2023/12/14	0	0.00	8	15.71	15.72	-8	1,174	-0.68%
2023/11/21	0	0.00	42	15.21	15.19	-42	995	-4.22%
2023/11/17	0	0.00	2	14.92	15.01	-2	977	-0.20%
2023/11/06	0	0.00	5	14.65	14.68	-5	913	-0.55%
2023/10/25	0	0.00	1	14.38	14.33	-1	863	-0.12%
2023/10/13	0	0.00	9	14.80	14.80	-9	875	-1.03%
2023/06/14	0	0.00	3	14.75	14.75	-3	1,415	-0.21%
2023/06/13	0	0.00	1	14.74	14.72	-1	1,404	-0.07%
2023/04/27	2	13.12	0	0.00	13.03	2	1,279	0.16%
2023/03/13	0	0.00	1	13.38	13.40	-1	1,095	-0.09%
2023/03/02	0	0.00	2	13.36	13.40	-2	1,109	-0.18%
2023/02/23	0	0.00	2	13.15	13.23	-2	1,073	-0.19%
2023/02/21	0	0.00	0.2	13.16	13.15	-0.2	1,071	-0.02%
2023/02/14	0	0.00	1	13.22	13.18	-1	1,147	-0.09%
2022/12/12	0	0.00	2	12.00	12.00	-2	1,396	-0.14%
2022/12/01	0.2	12.44	0	0.00	12.41	0.2	1,408	0.01%
2022/11/25	1	12.17	0	0.00	12.16	1	1,427	0.07%
2022/11/16	0	0.00	0.1	11.92	12.02	-0.1	1,388	0.00%
2022/11/08	0	0.00	1	10.66	10.63	-1	1,335	-0.07%
2022/10/13	0.5	9.86	0	0.00	9.84	0.5	1,275	0.04%
2022/10/12	0.1	10.14	0	0.00	10.04	0.1	1,252	0.00%
2022/10/07	5	10.65	0	0.00	10.67	5	1,225	0.41%
2022/09/28	5	10.35	0	0.00	10.31	5	1,329	0.38%
2022/09/27	1	10.63	0	0.00	10.64	1	1,357	0.07%
2022/09/26	7	10.60	0	0.00	10.57	7	1,409	0.50%
2022/09/15	0	0.00	2	11.56	11.49	-2	1,665	-0.12%
2022/09/12	0	0.00	6	11.62	11.63	-6	1,760	-0.34%
2022/08/29	0	0.00	6	11.70	11.70	-6	1,808	-0.33%
2022/08/15	0	0.00	5	12.30	12.35	-5	1,869	-0.27%
2022/08/12	5	11.93	15	12.09	12.10	-10	1,848	-0.54%
2022/08/10	3	11.72	0	0.00	11.70	3	1,865	0.16%
2022/08/09	2	11.83	0	0.00	11.89	2	1,863	0.11%
2022/08/08	2	11.86	0	0.00	11.90	2	1,880	0.11%
2022/08/05	8	11.81	0	0.00	11.88	8	1,893	0.42%
2022/07/11	0	0.00	9	11.02	11.03	-9	2,372	-0.38%
2022/07/05	0	0.00	11	10.68	10.78	-11	2,466	-0.45%
2022/06/23	1	11.66	0	0.00	11.67	1	2,375	0.04%
2022/06/17	1	12.13	0	0.00	12.13	1	2,357	0.04%
2022/06/13	5	12.70	0	0.00	12.71	5	2,483	0.20%
2022/05/19	1	12.76	0	0.00	12.76	1	4,125	0.02%
2022/05/18	1	12.97	0	0.00	12.96	1	4,220	0.02%
2022/05/17	0	0.00	1	12.79	12.86	-1	4,281	-0.02%
2022/05/09	0	0.00	40	12.61	12.59	-40	4,489	-0.89%
2022/05/04	1	12.98	0	0.00	12.98	1	4,457	0.02%
2022/04/29	2	12.97	0	0.00	12.97	2	4,494	0.04%
2022/04/27	2	12.56	0	0.00	12.70	2	4,458	0.04%
2022/04/26	1	12.97	2	12.92	12.95	-1	4,402	-0.02%
2022/04/25	1	13.02	0	0.00	13.01	1	4,401	0.02%
2022/04/22	3	13.39	0	0.00	13.39	3	4,369	0.07%
2022/04/21	0	0.00	1	13.70	13.67	-1	4,344	-0.02%
2022/04/19	1	13.68	0	0.00	13.60	1	4,377	0.02%
2022/04/18	0.1	13.50	0	0.00	13.52	0.1	4,389	0.00%
2022/04/12	3	13.54	4	13.57	13.53	-1	4,424	-0.02%
2022/04/08	1	13.91	0	0.00	13.93	1	4,335	0.02%
2022/04/07	2	14.11	0	0.00	13.98	2	4,271	0.05%
2022/04/01	2	14.43	0	0.00	14.47	2	4,187	0.05%
2022/03/29	0	0.00	2	14.49	14.49	-2	4,200	-0.05%
2022/03/25	2	14.62	0	0.00	14.60	2	4,217	0.05%
2022/03/23	0.4	14.67	3	14.67	14.64	-2.7	4,230	-0.06%
2022/03/22	3	14.47	1	14.46	14.46	2	4,240	0.05%
2022/03/21	1	14.44	0	0.00	14.44	1	4,236	0.02%
2022/03/17	1	14.35	3	14.36	14.43	-2	4,193	-0.05%
2022/03/15	6	13.81	0	0.00	13.77	6	4,048	0.15%
2022/03/11	2	14.33	0	0.00	14.34	2	3,849	0.05%
2022/03/09	0	0.00	4	14.13	14.07	-4	3,804	-0.11%
2022/03/08	5	13.91	2	13.93	13.90	3	3,769	0.08%
2022/03/07	7	14.29	10	14.29	14.28	-3	3,626	-0.08%
2022/03/04	5	14.87	2	14.88	14.85	3	3,484	0.09%
2022/03/03	0	0.00	10	15.12	15.09	-10	3,448	-0.29%
2022/03/02	4	15.00	0	0.00	15.07	4	3,482	0.11%
2022/02/25	2	14.80	0	0.00	14.83	2	3,421	0.06%
2022/02/24	9	14.88	7	14.80	14.77	2	3,397	0.06%
2022/02/23	0	0.00	2	15.13	15.14	-2	3,210	-0.06%
2022/02/22	32	15.15	6	15.06	15.08	26	3,154	0.82%
2022/02/21	110	15.71	0	0.00	15.81	110	2,933	3.75%	大買/鉅額交易
2022/02/18	2	15.73	0	0.00	15.75	2	2,638	0.08%
2022/02/15	2	15.49	0	0.00	15.49	2	2,508	0.08%
2022/02/14	10	15.63	2	15.51	15.53	8	2,483	0.32%
2022/02/10	2	15.78	0	0.00	15.90	2	2,409	0.08%
2022/02/09	30	15.64	0	0.00	15.76	30	2,408	1.25%
2022/02/07	5	15.32	0	0.00	15.38	5	2,431	0.21%
2022/01/26	2	15.34	1	15.35	15.32	1	2,444	0.04%
2022/01/25	2	15.34	3	15.31	15.35	-1	2,460	-0.04%
2022/01/24	3	15.42	0	0.00	15.60	3	2,484	0.12%
2022/01/21	0	0.00	1	15.65	15.56	-1	2,499	-0.04%
2022/01/17	1	16.05	0	0.00	16.15	1	2,597	0.04%
2022/01/13	1	16.14	0	0.00	16.14	1	2,580	0.04%
2022/01/06	0	0.00	1	16.56	16.41	-1	2,538	-0.04%
2021/12/27	0	0.00	4	16.39	16.35	-4	2,702	-0.15%
2021/12/23	0	0.00	1	16.18	16.18	-1	2,820	-0.04%
2021/12/21	0	0.00	18	15.89	15.96	-18	2,920	-0.62%
2021/12/17	0	0.00	5	15.95	15.92	-5	2,907	-0.17%
2021/12/16	0	0.00	0.1	15.88	15.91	-0.1	2,896	0.00%
2021/12/03	0	0.00	17	15.76	15.78	-17	3,096	-0.55%
2021/11/29	10	15.38	10	15.25	15.44	0	3,184	0.00%
2021/11/26	5	15.35	2	15.32	15.30	3	3,214	0.09%
2021/11/25	1	15.58	0	0.00	15.59	1	3,206	0.03%
2021/11/24	4	15.68	0	0.00	15.67	4	3,220	0.12%
2021/11/23	0.1	15.84	0	0.00	15.72	0.1	3,215	0.00%
2021/11/18	3	16.00	3	15.99	15.99	0	3,211	0.00%
2021/11/12	0	0.00	1	15.64	15.53	-1	3,426	-0.03%
2021/11/11	2	15.51	0	0.00	15.51	2	3,557	0.06%
2021/11/10	5	15.56	26	15.53	15.54	-21	3,779	-0.56%
2021/11/09	1	15.60	2	15.61	15.59	-1	4,363	-0.02%
2021/11/05	1	15.24	10	15.30	15.39	-9	4,381	-0.21%
2021/11/02	1	15.15	24	15.36	15.09	-23	4,409	-0.52%
2021/11/01	0	0.00	6	15.20	15.20	-6	4,430	-0.14%
2021/10/28	0	0.00	11	15.15	15.10	-11	4,450	-0.25%
2021/10/27	0	0.00	25	15.05	15.11	-25	4,481	-0.56%
2021/10/15	2	14.41	0	0.00	14.40	2	4,813	0.04%
2021/10/13	5	14.18	0	0.00	14.16	5	4,924	0.10%
2021/10/06	5	14.06	0	0.00	14.09	5	5,164	0.10%
2021/10/05	12	13.99	0	0.00	14.16	12	5,202	0.23%
2021/10/01	4	14.35	0	0.00	14.32	4	5,184	0.08%
2021/09/29	3	14.64	0	0.00	14.61	3	5,173	0.06%
2021/09/28	2	14.91	0	0.00	14.95	2	5,089	0.04%
2021/09/27	3	15.13	0	0.00	15.10	3	5,187	0.06%
2021/09/24	1	15.15	0	0.00	15.11	1	5,299	0.02%
2021/09/23	5	14.96	0	0.00	14.99	5	5,419	0.09%
2021/09/22	11	14.79	0	0.00	14.80	11	5,531	0.20%
2021/09/15	7	15.14	2	15.10	15.14	5	5,847	0.09%
2021/09/14	5	15.25	3	15.22	15.22	2	6,010	0.03%
2021/09/13	10	15.17	0	0.00	15.13	10	6,092	0.16%
2021/09/09	2	14.90	0	0.00	14.97	2	6,425	0.03%
2021/09/08	10	14.97	2	15.09	14.94	8	6,666	0.12%
2021/09/06	0	0.00	5	15.20	15.17	-5	7,028	-0.07%
2021/09/03	0	0.00	2	15.10	15.18	-2	7,247	-0.03%
2021/09/02	24	15.25	0	0.00	15.04	24	7,536	0.32%
2021/09/01	1	15.08	0	0.00	15.16	1	7,842	0.01%
2021/08/31	5	14.83	0	0.00	15.06	5	8,041	0.06%
2021/08/30	1	14.94	0	0.00	15.00	1	8,434	0.01%
2021/08/26	5	14.82	1	14.82	14.79	4	9,655	0.04%
2021/08/25	5	14.70	0	0.00	14.74	5	10,461	0.05%
2021/08/24	0	0.00	12	14.57	14.57	-12	11,392	-0.11%
2021/08/20	8	14.17	3	14.24	14.19	5	14,182	0.04%
2021/08/19	10	14.32	4	14.26	14.23	6	15,956	0.04%
2021/08/18	4	14.19	0	0.00	14.55	4	17,737	0.02%
2021/08/17	21	14.48	0	0.00	14.36	21	21,367	0.10%
2021/08/16	29	14.60	2	14.57	14.57	27	26,824	0.10%
2021/08/13	39	15.03	0	0.00	14.98	39	37,035	0.11%