中信小資高價30 (00894)-元大-木柵券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.5	18.49	18.67	-0.5	1,844	-0.03%
2024/04/19	0	0.00	1	17.63	17.89	-1	1,841	-0.05%
2024/03/25	0	0.00	1	18.89	18.83	-1	1,682	-0.06%
2024/03/22	1	18.74	1	18.83	18.84	0	1,679	0.00%
2024/03/19	1	18.47	0	0.00	18.44	1	1,672	0.06%
2024/03/13	0	0.00	1	18.71	18.58	-1	1,645	-0.06%
2024/03/08	2	18.95	0	0.00	18.67	2	1,601	0.12%
2024/03/05	0	0.00	10	18.45	18.48	-10	1,463	-0.68%
2024/02/29	0	0.00	1	17.72	17.82	-1	1,436	-0.07%
2024/02/26	0	0.00	1	17.63	17.80	-1	1,404	-0.07%
2024/02/15	0	0.00	2	17.38	17.51	-2	1,374	-0.15%
2024/02/01	0	0.00	2	16.52	16.57	-2	1,311	-0.15%
2024/01/30	2	16.65	0	0.00	16.67	2	1,318	0.15%
2024/01/24	0	0.00	7	16.29	16.25	-7	1,310	-0.53%
2024/01/19	0	0.00	1	15.94	15.96	-1	1,322	-0.08%
2024/01/09	0	0.00	10	15.60	15.47	-10	1,242	-0.80%
2023/12/14	1.3	15.77	1	15.69	15.72	0.3	1,174	0.02%
2023/12/11	0	0.00	6	15.40	15.38	-6	1,141	-0.53%
2023/12/08	0	0.00	0.9	15.39	15.33	-0.9	1,131	-0.08%
2023/12/04	0	0.00	2	15.20	15.21	-2	1,094	-0.18%
2023/11/29	0	0.00	1	15.29	15.28	-1	1,076	-0.09%
2023/11/28	0	0.00	7.8	15.03	15.20	-7.8	1,053	-0.74%
2023/11/24	0	0.00	1	15.17	15.11	-1	1,022	-0.10%
2023/11/21	0	0.00	7	15.20	15.19	-7	995	-0.70%
2023/10/24	0	0.00	2	14.24	14.27	-2	866	-0.23%
2023/10/16	0	0.00	10	14.67	14.66	-10	866	-1.15%
2023/10/12	0	0.00	3	14.70	14.71	-3	869	-0.34%
2023/09/15	0	0.00	1	14.36	14.41	-1	1,108	-0.09%
2023/08/08	2	14.16	0	0.00	14.16	2	1,614	0.12%
2023/07/19	3	15.06	0	0.00	14.95	3	1,572	0.19%
2023/07/13	0	0.00	5	15.22	15.05	-5	1,533	-0.33%
2023/06/28	0	0.00	1	14.50	14.51	-1	1,403	-0.07%
2023/06/20	0	0.00	2	14.88	14.83	-2	1,463	-0.14%
2023/06/19	0	0.00	2	14.93	14.90	-2	1,464	-0.14%
2023/06/14	0	0.00	2	14.70	14.75	-2	1,415	-0.14%
2023/06/08	1	14.20	0	0.00	14.12	1	1,325	0.08%
2023/04/26	0.2	12.87	0	0.00	12.96	0.2	1,290	0.01%
2023/04/25	2.2	12.94	0	0.00	12.96	2.2	1,287	0.17%
2023/04/17	0	0.00	0.3	13.85	13.86	-0.3	1,246	-0.02%
2023/03/23	0	0.00	2	13.88	13.89	-2	1,174	-0.17%
2023/03/20	0	13.42	0	0.00	13.46	0	1,126	0.00%
2023/03/09	0	0.00	3	13.60	13.58	-3	1,104	-0.27%
2023/02/23	0	0.00	0.1	13.22	13.23	-0.1	1,073	-0.01%
2023/02/17	0.1	13.04	0	0.00	12.99	0.1	1,119	0.00%
2023/02/14	0.5	13.20	0	0.00	13.18	0.5	1,147	0.04%
2023/02/13	0.2	13.08	0	0.00	13.05	0.2	1,153	0.02%
2023/02/10	0.2	13.13	0	0.00	13.17	0.2	1,158	0.02%
2023/02/09	0.1	13.25	0	0.00	13.22	0.1	1,152	0.01%
2023/01/31	0	0.00	2	12.58	12.59	-2	1,130	-0.18%
2023/01/09	0	0.00	4	11.99	12.15	-4	1,239	-0.32%
2023/01/05	0	0.00	1	11.73	11.61	-1	1,285	-0.08%
2022/12/29	0.1	11.29	0	0.00	11.35	0.1	1,356	0.01%
2022/12/27	0	0.00	3	11.60	11.61	-3	1,323	-0.23%
2022/12/23	1.1	11.49	0	0.00	11.54	1.1	1,343	0.08%
2022/12/21	0	0.00	0.1	11.62	11.59	-0.1	1,370	0.00%
2022/12/20	1.1	11.73	0	0.00	11.54	1.1	1,384	0.08%
2022/12/16	2	11.86	0	0.00	11.90	2	1,409	0.14%
2022/12/09	0	0.00	5	12.14	12.13	-5	1,393	-0.36%
2022/12/08	3	11.92	0	0.00	11.96	3	1,393	0.22%
2022/12/06	2	12.30	0	0.00	12.17	2	1,375	0.15%
2022/11/30	0	0.00	4	12.12	12.21	-4	1,398	-0.29%
2022/11/28	3	11.99	0	0.00	11.97	3	1,392	0.22%
2022/11/25	1	12.20	0	0.00	12.16	1	1,427	0.07%
2022/11/24	0	0.00	9	12.16	12.27	-9	1,418	-0.63%
2022/11/22	2	11.88	0	0.00	11.97	2	1,408	0.14%
2022/11/11	0	0.00	9	11.45	11.52	-9	1,338	-0.67%
2022/10/26	1	9.56	2.6	9.60	9.65	-1.6	1,367	-0.11%
2022/10/25	4.2	9.71	0	0.00	9.61	4.2	1,356	0.31%
2022/10/20	5.1	9.84	0	0.00	9.95	5.1	1,332	0.38%
2022/10/17	0.1	9.97	0	0.00	10.06	0.1	1,298	0.01%
2022/10/13	0.3	10.00	0	0.00	9.84	0.3	1,275	0.02%
2022/10/12	1.2	9.97	0	0.00	10.04	1.2	1,252	0.10%
2022/10/11	0.3	10.12	0	0.00	10.05	0.3	1,236	0.02%
2022/09/30	0	10.18	0	0.00	10.27	0	1,288	0.00%
2022/09/28	2	10.45	0	0.00	10.31	2	1,329	0.15%
2022/09/23	1.3	10.97	0	0.00	10.92	1.3	1,542	0.09%
2022/09/22	0.1	11.14	0	0.00	11.12	0.1	1,557	0.01%
2022/09/19	1	11.30	0	0.00	11.27	1	1,613	0.06%
2022/09/16	0.5	11.38	0	0.00	11.31	0.5	1,638	0.03%
2022/09/14	0.1	11.49	0	0.00	11.47	0.1	1,703	0.01%
2022/09/08	0	0.00	1	11.35	11.42	-1	1,787	-0.06%
2022/09/07	1.2	11.24	0	0.00	11.21	1.2	1,798	0.07%
2022/09/05	0.1	11.35	0	0.00	11.37	0.1	1,800	0.00%
2022/09/01	2.1	11.53	0	0.00	11.49	2.1	1,815	0.11%
2022/08/30	0.1	11.78	0	0.00	11.76	0.1	1,800	0.01%
2022/08/29	0.1	11.63	0	0.00	11.70	0.1	1,808	0.01%
2022/08/24	0.1	11.91	0	0.00	11.83	0.1	1,815	0.01%
2022/08/23	0.2	11.86	0	0.00	11.86	0.2	1,822	0.01%
2022/08/22	1.1	12.01	0	0.00	11.97	1.1	1,832	0.06%
2022/08/17	0.1	12.12	0.8	12.12	12.14	-0.7	1,840	-0.04%
2022/08/12	1	11.90	0	0.00	12.10	1	1,848	0.05%
2022/08/02	0.1	11.50	0	0.00	11.50	0.1	1,954	0.00%
2022/07/25	0.2	11.85	0	0.00	11.83	0.2	2,101	0.01%
2022/07/12	6.1	10.70	0	0.00	10.70	6.1	2,325	0.26%
2022/07/11	3.1	11.05	0	0.00	11.03	3.1	2,372	0.13%
2022/07/08	6	11.05	0	0.00	11.13	6	2,375	0.25%
2022/07/06	8.5	10.51	0	0.00	10.47	8.5	2,384	0.35%
2022/07/01	0.1	10.90	0	0.00	10.80	0.1	2,528	0.00%
2022/06/22	0.1	11.88	0	0.00	11.78	0.1	2,377	0.01%
2022/06/20	0.1	11.97	0	0.00	11.93	0.1	2,379	0.00%
2022/06/17	0.1	12.09	0	0.00	12.13	0.1	2,357	0.00%
2022/06/16	1	12.48	0	0.00	12.42	1	2,344	0.04%
2022/06/15	1	12.59	0	0.00	12.55	1	2,355	0.04%
2022/05/23	0	0.00	3	12.82	12.76	-3	3,577	-0.08%
2022/05/20	0	12.88	0	0.00	12.83	0	3,811	0.00%
2022/05/12	0.1	12.48	0	0.00	12.36	0.1	4,455	0.00%
2022/05/10	3	12.30	4	12.35	12.61	-1	4,495	-0.02%
2022/05/09	1.1	12.65	0	0.00	12.59	1.1	4,489	0.02%
2022/05/04	1	13.01	0	0.00	12.98	1	4,457	0.02%
2022/04/27	0.1	12.67	0	0.00	12.70	0.1	4,458	0.00%
2022/04/26	1.2	12.95	0	0.00	12.95	1.2	4,402	0.03%
2022/04/25	1	13.00	0	0.00	13.01	1	4,401	0.02%
2022/04/14	1	13.87	0	0.00	13.86	1	4,381	0.02%
2022/04/12	2	13.55	0	0.00	13.53	2	4,424	0.05%
2022/04/08	2	13.95	0	0.00	13.93	2	4,335	0.05%
2022/04/06	2	14.28	0	0.00	14.31	2	4,198	0.05%
2022/03/15	1.1	13.78	0	0.00	13.77	1.1	4,048	0.03%
2022/03/10	1	14.55	0	0.00	14.51	1	3,837	0.03%
2022/03/08	1	13.90	0	0.00	13.90	1	3,769	0.03%
2022/03/07	2	14.33	0	0.00	14.28	2	3,626	0.06%
2022/02/25	0	0.00	0.8	14.80	14.83	-0.8	3,421	-0.02%
2022/02/24	1.2	14.81	0	0.00	14.77	1.2	3,397	0.04%
2022/02/22	1.2	15.11	1	15.04	15.08	0.2	3,154	0.01%
2022/02/21	11	15.71	0	0.00	15.81	11	2,933	0.38%
2022/02/18	1	15.68	0	0.00	15.75	1	2,638	0.04%
2022/02/15	0.1	15.67	0	0.00	15.49	0.1	2,508	0.00%
2022/02/10	0.3	15.85	0	0.00	15.90	0.3	2,409	0.01%
2022/01/24	1	15.46	2	15.46	15.60	-1	2,484	-0.04%
2022/01/21	2	15.60	0	0.00	15.56	2	2,499	0.08%
2022/01/19	2	15.90	0	0.00	15.90	2	2,586	0.08%
2022/01/14	0	0.00	1	15.91	15.98	-1	2,588	-0.04%
2022/01/13	1	16.08	0	0.00	16.14	1	2,580	0.04%
2022/01/10	1	16.01	2	16.00	16.20	-1	2,560	-0.04%
2022/01/07	4	16.31	0	0.00	16.15	4	2,557	0.16%
2022/01/03	0	0.00	2	16.60	16.54	-2	2,516	-0.08%
2021/12/24	0	0.00	1	16.25	16.20	-1	2,791	-0.04%
2021/11/24	0	0.00	2	15.68	15.67	-2	3,220	-0.06%
2021/11/22	0	0.00	1	16.05	16.01	-1	3,188	-0.03%
2021/11/10	0	0.00	5	15.53	15.54	-5	3,779	-0.13%
2021/11/09	0	0.00	1	15.60	15.59	-1	4,363	-0.02%
2021/11/05	0	0.00	4	15.25	15.39	-4	4,381	-0.09%
2021/11/04	0	0.00	20	15.20	15.12	-20	4,349	-0.46%
2021/11/01	0	0.00	2	15.14	15.20	-2	4,430	-0.05%
2021/10/22	0	0.00	10	14.74	14.75	-10	4,537	-0.22%
2021/10/14	1	14.15	0	0.00	14.14	1	4,867	0.02%
2021/10/12	0	0.00	1	14.35	14.34	-1	4,981	-0.02%
2021/10/06	5	14.14	1	14.25	14.09	4	5,164	0.08%
2021/10/05	6	13.97	0.1	14.07	14.16	5.9	5,202	0.11%
2021/10/04	7.1	14.28	0	0.00	14.20	7.1	5,156	0.14%
2021/10/01	5	14.41	0	0.00	14.32	5	5,184	0.10%
2021/09/30	5	14.55	0	0.00	14.66	5	5,108	0.10%
2021/09/29	1	14.67	0	0.00	14.61	1	5,173	0.02%
2021/09/17	0	0.00	2	15.17	15.13	-2	5,551	-0.04%
2021/09/15	1	15.13	6	15.14	15.14	-5	5,847	-0.09%
2021/09/13	0	0.00	5	15.14	15.13	-5	6,092	-0.08%
2021/09/09	1	14.85	0	0.00	14.97	1	6,425	0.02%
2021/09/08	1	15.00	0	0.00	14.94	1	6,666	0.01%
2021/09/06	0	0.00	8	15.22	15.17	-8	7,028	-0.11%
2021/09/03	2	15.13	4	15.16	15.18	-2	7,247	-0.03%
2021/09/02	0.5	15.12	0	0.00	15.04	0.5	7,536	0.01%
2021/09/01	0	0.00	5	15.13	15.16	-5	7,842	-0.06%
2021/08/20	5	14.23	0	0.00	14.19	5	14,182	0.04%
2021/08/19	1	14.28	0	0.00	14.23	1	15,956	0.01%
2021/08/18	7	14.27	50.1	14.24	14.55	-43.1	17,737	-0.24%
2021/08/17	65.1	14.48	3	14.52	14.36	62.1	21,367	0.29%
2021/08/16	21	14.61	0	0.00	14.57	21	26,824	0.08%
2021/08/13	35	15.00	0	0.00	14.98	35	37,035	0.09%