中信小資高價30 (00894)-元大-鹿港券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.20
漲跌
▲0.43
漲幅
+2.42%
成交量
1,923張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	17.46	0	0.00	17.30	0.3	1,871	0.02%
2024/04/19	0	18.05	0	0.00	17.89	0	1,841	0.00%
2024/04/16	0	18.33	0	0.00	18.30	0	1,769	0.00%
2024/04/15	0	18.89	0	0.00	18.89	0	1,773	0.00%
2024/04/08	0	0.00	1	19.25	19.15	-1	1,770	-0.06%
2024/03/28	0	18.49	1	18.53	18.49	-1	1,718	-0.06%
2024/03/27	0	18.61	0	0.00	18.61	0	1,704	0.00%
2024/03/19	0.2	18.54	0	0.00	18.44	0.2	1,672	0.01%
2024/03/18	0	0.00	1	18.55	18.63	-1	1,683	-0.06%
2024/03/08	0	0.00	1	19.10	18.67	-1	1,601	-0.06%
2024/02/29	0	0.00	1	17.80	17.82	-1	1,436	-0.07%
2024/02/23	0	0.00	1	17.85	17.75	-1	1,397	-0.07%
2024/02/15	0	0.00	1	17.50	17.51	-1	1,374	-0.07%
2024/02/05	0.7	16.84	0.9	16.90	16.80	-0.2	1,355	-0.01%
2024/01/29	0	0.00	3	16.33	16.43	-3	1,323	-0.23%
2024/01/25	0	0.00	6	16.33	16.27	-6	1,307	-0.46%
2024/01/24	2	16.33	0	0.00	16.25	2	1,310	0.15%
2024/01/19	0	0.00	1	15.89	15.96	-1	1,322	-0.08%
2024/01/04	0	15.26	0	0.00	15.26	0	1,242	0.00%
2023/12/29	1	15.81	0	0.00	15.87	1	1,225	0.08%
2023/12/15	0	0.00	8	15.80	15.74	-8	1,198	-0.67%
2023/12/14	0	0.00	1	15.76	15.72	-1	1,174	-0.09%
2023/12/13	0	0.00	3	15.57	15.57	-3	1,146	-0.26%
2023/12/08	0	0.00	2	15.38	15.33	-2	1,131	-0.18%
2023/12/07	0	0.00	0.1	15.19	15.17	-0.1	1,114	-0.01%
2023/11/30	0	0.00	2	15.27	15.28	-2	1,077	-0.19%
2023/11/22	0	0.00	5	15.16	15.14	-5	991	-0.50%
2023/11/13	0	0.00	2	15.00	14.92	-2	934	-0.21%
2023/11/10	2	14.72	0	0.00	14.71	2	917	0.22%
2023/11/09	0	0.00	0.6	14.85	14.84	-0.6	918	-0.07%
2023/11/08	0	0.00	13	14.83	14.81	-13	916	-1.42%
2023/11/06	0	0.00	3.5	14.63	14.68	-3.5	913	-0.38%
2023/11/02	0	0.00	2	14.27	14.30	-2	910	-0.22%
2023/11/01	2.1	14.02	0	0.00	14.02	2.1	899	0.23%
2023/10/26	0	13.99	0	0.00	13.95	0	861	0.00%
2023/10/23	0	14.29	0	0.00	14.20	0	868	0.00%
2023/10/18	0	14.39	0	0.00	14.37	0	868	0.00%
2023/10/17	0	14.66	0	0.00	14.60	0	864	0.00%
2023/10/16	1	14.72	0	0.00	14.66	1	866	0.12%
2023/10/13	1	14.81	1	14.77	14.80	0	875	0.00%
2023/10/12	0	14.64	1	14.72	14.71	-1	869	-0.11%
2023/10/04	0	13.99	0	0.00	14.11	0	946	0.00%
2023/10/02	0.1	14.23	0	0.00	14.22	0.1	947	0.01%
2023/09/22	0	13.77	0	0.00	13.90	0	1,047	0.00%
2023/09/21	1	13.80	0	0.00	13.77	1	1,061	0.10%
2023/09/13	0	13.97	0	0.00	13.99	0	1,134	0.00%
2023/09/11	0	13.68	0	0.00	13.67	0	1,185	0.00%
2023/09/08	1	13.79	0	0.00	13.81	1	1,210	0.09%
2023/09/07	0	13.99	0	0.00	13.95	0	1,285	0.00%
2023/09/01	0.2	14.05	0	0.00	13.95	0.2	1,376	0.02%
2023/08/31	0	0.00	4	14.04	14.03	-4	1,393	-0.29%
2023/08/25	2	13.85	0	0.00	13.77	2	1,440	0.14%
2023/08/23	0	13.78	0	0.00	13.86	0	1,490	0.00%
2023/08/22	0	0.00	1	13.82	13.80	-1	1,556	-0.06%
2023/08/21	2	13.69	0	0.00	13.68	2	1,581	0.13%
2023/08/14	1	13.72	0	0.00	13.74	1	1,615	0.06%
2023/08/10	0	14.04	0	0.00	13.96	0	1,621	0.00%
2023/08/08	2	14.16	2	14.18	14.16	0	1,614	0.00%
2023/08/07	0	0.00	4	14.30	14.29	-4	1,595	-0.25%
2023/08/04	0	14.19	0	0.00	14.23	0	1,605	0.00%
2023/08/02	0.1	14.37	2	14.29	14.29	-1.9	1,601	-0.12%
2023/07/31	0	14.62	0	0.00	14.58	0	1,585	0.00%
2023/07/27	0	14.68	0	14.71	14.69	0	1,570	0.00%
2023/07/26	0	14.79	0	0.00	14.67	0	1,572	0.00%
2023/07/21	0	14.69	0	0.00	14.82	0	1,559	0.00%
2023/07/20	0	14.99	0.1	14.94	14.93	-0.1	1,576	-0.01%
2023/07/19	0	0.00	1	15.02	14.95	-1	1,572	-0.06%
2023/07/14	0	0.00	3	15.18	15.21	-3	1,566	-0.19%
2023/07/13	0	0.00	15	15.21	15.05	-15	1,533	-0.98%
2023/07/11	2	14.81	0	0.00	14.79	2	1,483	0.13%
2023/07/06	0	0.00	5	14.91	14.75	-5	1,484	-0.34%
2023/07/05	0.1	15.01	0	0.00	15.01	0.1	1,484	0.01%
2023/07/04	0	15.03	3	15.06	15.06	-3	1,476	-0.20%
2023/06/27	0	0.00	10	14.51	14.49	-10	1,407	-0.71%
2023/06/20	0	0.00	0.1	14.83	14.83	-0.1	1,463	-0.01%
2023/06/16	0	0.00	2	14.95	14.83	-2	1,443	-0.14%
2023/06/14	2	14.74	0	0.00	14.75	2	1,415	0.14%
2023/06/13	0	0.00	1	14.76	14.72	-1	1,404	-0.07%
2023/06/12	0	0.00	4	14.38	14.40	-4	1,352	-0.30%
2023/06/09	0.1	14.22	0	0.00	14.21	0.1	1,326	0.00%
2023/06/08	7	14.19	0	0.00	14.12	7	1,325	0.53%
2023/06/05	0	0.00	5	14.31	14.25	-5	1,295	-0.39%
2023/06/01	0.1	14.02	0	0.00	14.09	0.1	1,299	0.01%
2023/05/30	0	0.00	3	14.25	14.28	-3	1,308	-0.23%
2023/05/29	0	0.00	1	14.29	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	4	14.00	14.02	-4	1,282	-0.31%
2023/05/25	2	13.70	0	0.00	13.70	2	1,238	0.16%
2023/05/15	0	13.19	0	0.00	13.15	0	1,203	0.00%
2023/05/12	0	13.21	0	0.00	13.20	0	1,205	0.00%
2023/05/03	0.1	13.34	0	0.00	13.33	0.1	1,255	0.01%
2023/04/25	0	13.16	0	0.00	12.96	0	1,287	0.00%
2023/04/21	0	13.32	0	0.00	13.29	0	1,257	0.00%
2023/04/20	0	13.53	0	0.00	13.50	0	1,252	0.00%
2023/04/18	0	13.72	0	0.00	13.71	0	1,257	0.00%
2023/04/17	0	13.86	0	0.00	13.86	0	1,246	0.00%
2023/04/13	0.5	13.85	0	0.00	13.77	0.5	1,243	0.04%
2023/04/10	0	0.00	26	13.85	13.87	-26	1,267	-2.05%
2023/04/07	0.1	13.75	0	0.00	13.75	0.1	1,259	0.01%
2023/04/06	0	13.75	0	0.00	13.72	0	1,258	0.00%
2023/03/28	1	13.79	2	13.85	13.78	-1	1,227	-0.08%
2023/03/24	0	0.00	1	13.98	14.01	-1	1,218	-0.08%
2023/03/17	0	0.00	1	13.41	13.42	-1	1,113	-0.09%
2023/03/07	0	0.00	3	13.61	13.67	-3	1,109	-0.27%
2023/03/02	0.1	13.40	0	0.00	13.40	0.1	1,109	0.01%
2023/02/16	0.1	13.09	0	0.00	13.11	0.1	1,135	0.01%
2023/02/08	0	0.00	13	13.24	13.26	-13	1,157	-1.12%
2023/02/06	1	12.94	0	0.00	12.94	1	1,131	0.09%
2023/02/03	0	0.00	1	13.16	13.13	-1	1,124	-0.09%
2023/02/01	0.1	12.68	0	0.00	12.75	0.1	1,104	0.01%
2023/01/31	2	12.57	3	12.57	12.59	-1	1,130	-0.09%
2023/01/30	0	0.00	1	12.86	12.74	-1	1,150	-0.09%
2023/01/11	0	0.00	0.2	12.25	12.23	-0.2	1,197	-0.02%
2023/01/09	4	12.12	6.7	12.05	12.15	-2.7	1,239	-0.21%
2023/01/03	0.1	11.57	0	0.00	11.60	0.1	1,356	0.01%
2022/12/29	0.2	11.29	0	0.00	11.35	0.2	1,356	0.02%
2022/12/27	3	11.60	0	0.00	11.61	3	1,323	0.23%
2022/12/19	0	0.00	0.5	11.99	11.86	-0.5	1,405	-0.04%
2022/12/15	0	0.00	0.4	12.19	12.14	-0.4	1,398	-0.03%
2022/12/05	0.1	12.46	0	0.00	12.40	0.1	1,387	0.01%
2022/11/22	0	0.00	2	11.95	11.97	-2	1,408	-0.14%
2022/11/15	0	0.00	1	11.87	12.03	-1	1,376	-0.07%
2022/11/04	0.2	10.32	0	0.00	10.34	0.2	1,341	0.01%
2022/10/28	0.7	9.99	2	9.86	9.88	-1.3	1,383	-0.09%
2022/10/20	1	9.80	0	0.00	9.95	1	1,332	0.08%
2022/10/19	0.1	10.11	0	0.00	10.07	0.1	1,314	0.01%
2022/10/13	0	0.00	1	9.90	9.84	-1	1,275	-0.08%
2022/10/12	1	10.05	0	0.00	10.04	1	1,252	0.08%
2022/10/03	0.2	10.21	0	0.00	10.19	0.2	1,266	0.02%
2022/09/29	1	10.38	0	0.00	10.31	1	1,311	0.08%
2022/09/26	1	10.54	0	0.00	10.57	1	1,409	0.07%
2022/09/23	0.1	11.05	0	0.00	10.92	0.1	1,542	0.01%
2022/09/19	0.1	11.35	0	0.00	11.27	0.1	1,613	0.01%
2022/09/16	2	11.37	0	0.00	11.31	2	1,638	0.12%
2022/09/15	1.1	11.56	0	0.00	11.49	1.1	1,665	0.06%
2022/09/07	0.1	11.25	0	0.00	11.21	0.1	1,798	0.01%
2022/09/06	0.1	11.42	0	0.00	11.38	0.1	1,793	0.01%
2022/09/05	0.1	11.38	0	0.00	11.37	0.1	1,800	0.01%
2022/09/01	2	11.49	2	11.49	11.49	0	1,815	0.00%
2022/08/17	0.1	12.12	0	0.00	12.14	0.1	1,840	0.01%
2022/08/11	0	0.00	1	11.94	11.91	-1	1,852	-0.05%
2022/08/10	1.1	11.71	0	0.00	11.70	1.1	1,865	0.06%
2022/08/09	4	11.85	0	0.00	11.89	4	1,863	0.21%
2022/08/08	0.1	11.84	0	0.00	11.90	0.1	1,880	0.01%
2022/08/05	0.1	11.88	0	0.00	11.88	0.1	1,893	0.00%
2022/08/03	0.1	11.56	0	0.00	11.56	0.1	1,913	0.01%
2022/08/02	0.1	11.50	0	0.00	11.50	0.1	1,954	0.01%
2022/08/01	0.2	11.77	0	0.00	11.74	0.2	1,980	0.01%
2022/07/25	0.1	11.83	0	0.00	11.83	0.1	2,101	0.00%
2022/07/19	0	0.00	2	11.50	11.51	-2	2,256	-0.09%
2022/07/14	0	0.00	1	11.20	11.18	-1	2,307	-0.04%
2022/07/13	0	0.00	1	11.10	11.04	-1	2,309	-0.04%
2022/07/12	1	10.65	0	0.00	10.70	1	2,325	0.04%
2022/07/08	0	0.00	20	11.13	11.13	-20	2,375	-0.84%
2022/07/06	0.1	10.70	6	10.52	10.47	-6	2,384	-0.25%
2022/07/05	1	10.71	0	0.00	10.78	1	2,466	0.04%
2022/07/04	2.1	10.73	0	0.00	10.73	2.1	2,499	0.08%
2022/07/01	1	10.85	3	11.11	10.80	-2	2,528	-0.08%
2022/06/30	0.2	11.42	0	0.00	11.36	0.2	2,394	0.01%
2022/06/24	0.1	11.74	0	0.00	11.74	0.1	2,380	0.00%
2022/06/23	1	11.84	0	0.00	11.67	1	2,375	0.04%
2022/06/20	0.3	12.02	0	0.00	11.93	0.3	2,379	0.01%
2022/06/17	0.1	12.18	0	0.00	12.13	0.1	2,357	0.00%
2022/06/08	0	0.00	1	13.27	13.21	-1	2,714	-0.04%
2022/06/07	0.1	13.07	0	0.00	13.04	0.1	2,747	0.00%
2022/06/06	0	13.15	0	0.00	13.15	0	2,785	0.00%
2022/05/26	0.2	12.46	0	0.00	12.40	0.2	3,260	0.01%
2022/05/25	0	0.00	0.1	12.61	12.64	-0.1	3,321	0.00%
2022/05/18	0.1	12.99	0	0.00	12.96	0.1	4,220	0.00%
2022/05/17	1	12.79	0	0.00	12.86	1	4,281	0.02%
2022/05/10	0.1	12.50	1	12.46	12.61	-0.9	4,495	-0.02%
2022/05/05	0	0.00	0.1	13.23	13.21	-0.1	4,479	0.00%
2022/05/04	0.2	13.00	0	0.00	12.98	0.2	4,457	0.00%
2022/04/28	1	12.70	0	0.00	12.84	1	4,490	0.02%
2022/04/27	1	12.55	0	0.00	12.70	1	4,458	0.02%
2022/04/25	3.3	13.04	0	0.00	13.01	3.3	4,401	0.07%
2022/04/22	3.1	13.40	0	0.00	13.39	3.1	4,369	0.07%
2022/04/21	0.1	13.72	2	13.69	13.67	-1.9	4,344	-0.04%
2022/04/20	0.1	13.63	0	0.00	13.65	0.1	4,373	0.00%
2022/04/18	1.1	13.41	1	13.50	13.52	0.1	4,389	0.00%
2022/04/15	1	13.55	0	0.00	13.51	1	4,393	0.02%
2022/04/14	1	13.89	0	0.00	13.86	1	4,381	0.02%
2022/04/13	1	13.84	0	0.00	13.85	1	4,409	0.02%
2022/04/12	0.1	13.53	0	0.00	13.53	0.1	4,424	0.00%
2022/04/11	3.4	13.63	1	13.60	13.59	2.4	4,413	0.05%
2022/04/08	1.1	13.95	1	13.91	13.93	0.1	4,335	0.00%
2022/04/07	0.2	14.12	0	0.00	13.98	0.2	4,271	0.00%
2022/04/06	0.1	14.31	0	0.00	14.31	0.1	4,198	0.00%
2022/04/01	3.1	14.38	0	0.00	14.47	3.1	4,187	0.07%
2022/03/31	0.2	14.64	0	0.00	14.58	0.2	4,204	0.00%
2022/03/30	0	0.00	1	14.69	14.68	-1	4,199	-0.02%
2022/03/29	1.1	14.47	0	0.00	14.49	1.1	4,200	0.03%
2022/03/28	0.1	14.35	0	0.00	14.44	0.1	4,210	0.00%
2022/03/24	0.1	14.55	0	0.00	14.62	0.1	4,212	0.00%
2022/03/23	0.1	14.67	0	0.00	14.64	0.1	4,230	0.00%
2022/03/22	0.1	14.50	1	14.45	14.46	-0.9	4,240	-0.02%
2022/03/21	2	14.47	0	0.00	14.44	2	4,236	0.05%
2022/03/18	1	14.32	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	8	14.30	14.43	-8	4,193	-0.19%
2022/03/16	1	13.79	0	0.00	13.80	1	4,118	0.02%
2022/03/15	12.1	13.81	0	0.00	13.77	12.1	4,048	0.30%
2022/03/14	10.1	14.23	0	0.00	14.24	10.1	3,893	0.26%
2022/03/11	0.1	14.43	0	0.00	14.34	0.1	3,849	0.00%
2022/03/10	0.1	14.52	1	14.51	14.51	-0.9	3,837	-0.02%
2022/03/08	3	13.90	1	13.91	13.90	2	3,769	0.05%
2022/03/07	5.3	14.34	0	0.00	14.28	5.3	3,626	0.15%
2022/03/04	0.3	14.91	1	14.87	14.85	-0.7	3,484	-0.02%
2022/03/03	1	15.08	0	0.00	15.09	1	3,448	0.03%
2022/03/02	0.1	15.04	0	0.00	15.07	0.1	3,482	0.00%
2022/02/25	0.1	14.84	2	14.83	14.83	-1.9	3,421	-0.06%
2022/02/24	2.2	14.82	4	14.80	14.77	-1.8	3,397	-0.05%
2022/02/23	2	15.10	0	0.00	15.14	2	3,210	0.06%
2022/02/22	10.9	15.18	0	0.00	15.08	10.9	3,154	0.35%
2022/02/21	39.5	15.68	0	0.00	15.81	39.5	2,933	1.35%
2022/02/18	1	15.70	0	0.00	15.75	1	2,638	0.04%
2022/02/17	7	15.78	0	0.00	15.76	7	2,565	0.27%
2022/02/16	1	15.83	0	0.00	15.81	1	2,535	0.04%
2022/02/15	0	0.00	2.1	15.60	15.49	-2.1	2,508	-0.08%
2022/02/14	4.5	15.51	0	0.00	15.53	4.5	2,483	0.18%
2022/02/11	0.1	15.96	0	0.00	15.94	0.1	2,402	0.00%
2022/02/10	5	15.83	0	0.00	15.90	5	2,409	0.21%
2022/02/08	1	15.55	0	0.00	15.52	1	2,462	0.04%
2022/01/25	30	15.31	0	0.00	15.35	30	2,460	1.22%
2022/01/21	51	15.59	0	0.00	15.56	51	2,499	2.04%
2022/01/19	1	15.89	0	0.00	15.90	1	2,586	0.04%
2022/01/14	1	15.82	0	0.00	15.98	1	2,588	0.04%
2022/01/11	0.1	16.07	0	0.00	16.07	0.1	2,568	0.00%
2022/01/07	1.1	16.29	1	16.17	16.15	0.1	2,557	0.00%
2022/01/06	2	16.47	0	0.00	16.41	2	2,538	0.08%
2022/01/05	1	16.70	1	16.76	16.70	0	2,534	0.00%
2022/01/04	0	0.00	15	16.76	16.83	-15	2,536	-0.59%
2022/01/03	0	0.00	1	16.55	16.54	-1	2,516	-0.04%
2021/12/30	0	0.00	1	16.52	16.52	-1	2,538	-0.04%
2021/12/29	0	0.00	2	16.42	16.48	-2	2,569	-0.08%
2021/12/23	0	0.00	0.2	16.16	16.18	-0.2	2,820	-0.01%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/17	0	0.00	10	15.90	15.92	-10	2,907	-0.34%
2021/12/16	30	15.90	0	0.00	15.91	30	2,896	1.04%
2021/12/14	2	15.57	0	0.00	15.55	2	2,928	0.07%
2021/12/13	0	0.00	1	15.85	15.80	-1	2,938	-0.03%
2021/12/09	1	15.81	0	0.00	15.84	1	3,009	0.03%
2021/12/07	0	0.00	1	15.62	15.71	-1	3,050	-0.03%
2021/11/29	1	15.38	2	15.29	15.44	-1	3,184	-0.03%
2021/11/26	2.2	15.34	0	0.00	15.30	2.2	3,214	0.07%
2021/11/24	0	0.00	1	15.62	15.67	-1	3,220	-0.03%
2021/11/23	0.2	15.80	0	0.00	15.72	0.2	3,215	0.01%
2021/11/19	0	0.00	5	16.06	16.01	-5	3,211	-0.16%
2021/11/17	2	15.90	0	0.00	15.87	2	3,223	0.06%
2021/11/16	0	0.00	16	15.75	15.79	-16	3,275	-0.49%
2021/11/12	1	15.55	10	15.57	15.53	-9	3,426	-0.26%
2021/11/10	0	15.57	0	0.00	15.54	0	3,779	0.00%
2021/11/08	0	0.00	3	15.40	15.40	-3	4,355	-0.07%
2021/11/05	0	0.00	4	15.36	15.39	-4	4,381	-0.09%
2021/11/04	0	0.00	2	15.17	15.12	-2	4,349	-0.05%
2021/11/03	0	0.00	7	15.14	15.09	-7	4,384	-0.16%
2021/11/02	0	0.00	1	15.36	15.09	-1	4,409	-0.02%
2021/11/01	0	0.00	13	15.20	15.20	-13	4,430	-0.29%
2021/10/29	1	15.08	0	0.00	15.05	1	4,423	0.02%
2021/10/26	0	0.00	8	14.92	14.90	-8	4,453	-0.18%
2021/10/18	1	14.45	0	0.00	14.39	1	4,745	0.02%
2021/10/15	0	14.42	0	0.00	14.40	0	4,813	0.00%
2021/10/14	1	14.14	0	0.00	14.14	1	4,867	0.02%
2021/10/13	2	14.25	1	14.15	14.16	1	4,924	0.02%
2021/10/12	3	14.34	0	0.00	14.34	3	4,981	0.06%
2021/10/08	5	14.49	2	14.55	14.47	3	5,035	0.06%
2021/10/06	1.6	14.11	0	0.00	14.09	1.6	5,164	0.03%
2021/10/05	3	14.04	0	0.00	14.16	3	5,202	0.06%
2021/10/04	2	14.27	0	0.00	14.20	2	5,156	0.04%
2021/10/01	9	14.39	0	0.00	14.32	9	5,184	0.17%
2021/09/30	2	14.61	0	0.00	14.66	2	5,108	0.04%
2021/09/29	6	14.66	3	14.74	14.61	3	5,173	0.06%
2021/09/28	5	14.92	0	0.00	14.95	5	5,089	0.10%
2021/09/27	0	0.00	1	15.09	15.10	-1	5,187	-0.02%
2021/09/23	5	14.93	2	14.98	14.99	3	5,419	0.06%
2021/09/22	6	14.78	0	0.00	14.80	6	5,531	0.11%
2021/09/17	0	0.00	2	15.06	15.13	-2	5,551	-0.04%
2021/09/16	0	0.00	0.1	15.09	15.06	-0.1	5,682	0.00%
2021/09/15	11	15.17	1	15.20	15.14	10	5,847	0.17%
2021/09/10	0	0.00	2	15.11	15.17	-2	6,316	-0.03%
2021/09/08	4	14.91	1	14.93	14.94	3	6,666	0.05%
2021/09/07	0	0.00	0.1	15.05	15.09	-0.1	6,806	0.00%
2021/09/06	0.2	15.20	0	0.00	15.17	0.2	7,028	0.00%
2021/09/03	0.1	15.12	10	15.16	15.18	-9.9	7,247	-0.14%
2021/09/02	1	15.19	4	15.10	15.04	-3	7,536	-0.04%
2021/09/01	0	0.00	0.1	15.12	15.16	-0.1	7,842	0.00%
2021/08/31	1	14.98	0	0.00	15.06	1	8,041	0.01%
2021/08/30	1	14.96	3	14.99	15.00	-2	8,434	-0.02%
2021/08/25	2.1	14.73	0	0.00	14.74	2.1	10,461	0.02%
2021/08/24	5	14.61	0	0.00	14.57	5	11,392	0.04%
2021/08/23	0	14.58	2	14.54	14.56	-2	12,679	-0.02%
2021/08/20	2.2	14.27	0	0.00	14.19	2.2	14,182	0.02%
2021/08/19	2.1	14.28	2	14.47	14.23	0.1	15,956	0.00%
2021/08/18	2	14.22	1	14.16	14.55	1	17,737	0.01%
2021/08/17	7	14.52	3	14.56	14.36	4	21,367	0.02%
2021/08/16	12	14.64	1	14.47	14.57	11	26,824	0.04%
2021/08/13	72.1	15.01	10	14.99	14.98	62.1	37,035	0.17%