中信小資高價30 (00894)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.89
漲跌
▲0.28
漲幅
+1.50%
成交量
1,502張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	18.89	0	0.00	18.89	10	1,769	0.57%
2024/05/13	1	18.59	0	0.00	18.61	1	1,774	0.06%
2024/05/08	0	0.00	10	18.74	18.79	-10	1,821	-0.55%
2024/05/06	10	18.65	0	0.00	18.65	10	1,864	0.54%
2024/04/22	0.1	17.43	0	0.00	17.30	0.1	1,871	0.00%
2024/04/19	0.1	17.72	0	0.00	17.89	0.1	1,841	0.00%
2024/04/18	1	18.87	0	0.00	18.87	1	1,768	0.06%
2024/04/16	0.1	18.32	0	0.00	18.30	0.1	1,769	0.00%
2024/04/15	1.1	18.91	1	19.11	18.89	0.1	1,773	0.00%
2024/04/08	0	0.00	30	19.28	19.15	-30	1,770	-1.69%
2024/04/03	0.1	19.13	50	19.14	19.13	-49.9	1,776	-2.81%
2024/04/02	1	18.93	0	0.00	19.00	1	1,756	0.06%
2024/03/22	2	18.82	0	0.00	18.84	2	1,679	0.12%
2024/03/15	0.1	18.35	0	0.00	18.32	0.1	1,683	0.00%
2024/03/13	0	0.00	30	18.99	18.58	-30	1,645	-1.82%
2024/03/11	0	0.00	1	18.59	18.63	-1	1,618	-0.06%
2024/03/08	30	19.14	0	0.00	18.67	30	1,601	1.87%
2024/03/07	80	18.95	0	0.00	18.82	80	1,510	5.30%
2024/03/05	10	18.31	20	18.45	18.48	-10	1,463	-0.68%
2024/03/04	10	18.30	0	0.00	18.29	10	1,460	0.68%
2024/03/01	1	17.98	0	0.00	17.98	1	1,463	0.07%
2024/02/29	0.1	17.80	0	0.00	17.82	0.1	1,436	0.01%
2024/02/19	0	0.00	30	17.37	17.27	-30	1,361	-2.20%
2024/02/16	30	17.40	0	0.00	17.38	30	1,372	2.19%
2024/02/15	0	0.00	26	17.53	17.51	-26	1,374	-1.89%
2024/02/05	25	16.79	0	0.00	16.80	25	1,355	1.84%
2024/02/02	0.5	16.90	1	16.89	16.86	-0.5	1,339	-0.04%
2024/01/31	0	0.00	2	16.61	16.56	-2	1,315	-0.15%
2024/01/30	0	0.00	15	16.46	16.67	-15	1,318	-1.14%
2024/01/24	15	16.31	0	0.00	16.25	15	1,310	1.14%
2024/01/22	0	0.00	5	16.19	16.29	-5	1,351	-0.37%
2024/01/19	0	0.00	9.2	15.88	15.96	-9.2	1,322	-0.70%
2024/01/17	9	15.58	0	0.00	15.50	9	1,287	0.70%
2024/01/12	0	0.00	6	15.79	15.70	-6	1,242	-0.48%
2024/01/11	0	0.00	0.1	15.65	15.70	-0.1	1,236	-0.01%
2024/01/09	0	0.00	2	15.48	15.47	-2	1,242	-0.16%
2024/01/02	6	15.60	0	0.00	15.60	6	1,233	0.49%
2023/12/28	0	0.00	1	15.83	15.82	-1	1,217	-0.08%
2023/12/27	5	15.81	2	15.87	15.88	3	1,220	0.25%
2023/12/25	0	0.00	2	15.65	15.60	-2	1,200	-0.17%
2023/12/22	0	0.00	9	15.54	15.53	-9	1,199	-0.75%
2023/12/21	6	15.33	0	0.00	15.42	6	1,198	0.50%
2023/12/19	5	15.49	0	0.00	15.53	5	1,203	0.42%
2023/12/14	0	0.00	8	15.80	15.72	-8	1,174	-0.68%
2023/12/13	0	0.00	1	15.48	15.57	-1	1,146	-0.09%
2023/12/11	0	0.00	4	15.38	15.38	-4	1,141	-0.35%
2023/12/08	0	0.00	40	15.35	15.33	-40	1,131	-3.53%
2023/12/06	40	15.17	90	15.22	15.17	-50	1,110	-4.50%
2023/12/05	50	15.09	0	0.00	15.08	50	1,103	4.53%
2023/12/04	35	15.21	0	0.00	15.21	35	1,094	3.20%
2023/11/30	0	0.00	35	15.33	15.28	-35	1,077	-3.25%
2023/11/28	0	0.00	30	15.16	15.20	-30	1,053	-2.85%
2023/11/24	0	0.00	0.5	15.18	15.11	-0.5	1,022	-0.05%
2023/11/22	0	0.00	3.1	15.13	15.14	-3.1	991	-0.31%
2023/11/21	0	0.00	32	15.20	15.19	-32	995	-3.21%
2023/11/17	0	0.00	47	15.00	15.01	-47	977	-4.81%
2023/11/16	41	14.90	0	0.00	14.92	41	966	4.24%
2023/11/15	0	0.00	20.1	15.21	15.03	-20.1	961	-2.09%
2023/11/13	0	0.00	26	15.00	14.92	-26	934	-2.78%
2023/11/09	0	0.00	2	14.87	14.84	-2	918	-0.22%
2023/11/08	0	0.00	1	14.76	14.81	-1	916	-0.11%
2023/11/06	0	0.00	25	14.62	14.68	-25	913	-2.74%
2023/10/30	0	0.00	30	14.20	14.20	-30	883	-3.40%
2023/10/26	30	14.06	0	0.00	13.95	30	861	3.48%
2023/10/25	0	0.00	30	14.44	14.33	-30	863	-3.47%
2023/10/23	30	14.32	0	0.00	14.20	30	868	3.45%
2023/10/20	30	14.29	30	14.40	14.44	0	875	0.00%
2023/10/19	0	0.00	30	14.49	14.44	-30	865	-3.47%
2023/10/18	55	14.43	0	0.00	14.37	55	868	6.33%
2023/10/17	0	0.00	25	14.80	14.60	-25	864	-2.89%
2023/10/16	25	14.64	3	14.62	14.66	22	866	2.54%
2023/10/13	0	0.00	28	14.81	14.80	-28	875	-3.20%
2023/10/12	6	14.64	1	14.71	14.71	5	869	0.57%
2023/10/05	0	0.00	61	14.31	14.34	-61	946	-6.44%
2023/09/22	1	13.70	0	0.00	13.90	1	1,047	0.10%
2023/09/21	0.1	13.79	0	0.00	13.77	0.1	1,061	0.01%
2023/09/07	0	0.00	0.5	14.00	13.95	-0.5	1,285	-0.04%
2023/09/04	0	0.00	2.5	14.04	14.05	-2.5	1,353	-0.18%
2023/08/24	0	0.00	0.1	14.06	14.15	-0.1	1,449	-0.01%
2023/08/17	0	0.00	24	13.65	13.72	-24	1,603	-1.50%
2023/08/16	24	13.54	0	0.00	13.57	24	1,599	1.50%
2023/08/15	0	0.00	24	13.86	13.82	-24	1,615	-1.49%
2023/08/14	24.1	13.75	0	0.00	13.74	24.1	1,615	1.49%
2023/08/11	0	0.00	24	14.07	13.99	-24	1,620	-1.48%
2023/08/10	24.1	13.95	0	0.00	13.96	24.1	1,621	1.48%
2023/08/08	1	14.25	0	0.00	14.16	1	1,614	0.06%
2023/08/07	23	14.31	0	0.00	14.29	23	1,595	1.44%
2023/08/02	45.1	14.41	0	0.00	14.29	45.1	1,601	2.81%
2023/07/27	1	14.73	0	0.00	14.69	1	1,570	0.06%
2023/07/26	21.1	14.73	0	0.00	14.67	21.1	1,572	1.34%
2023/07/20	20	14.92	0	0.00	14.93	20	1,576	1.27%
2023/07/19	25	15.02	25	15.11	14.95	0	1,572	0.00%
2023/07/18	13	14.97	0	0.00	14.96	13	1,581	0.82%
2023/07/17	68	15.08	0	0.00	15.04	68	1,572	4.32%
2023/07/14	3	15.07	5	15.20	15.21	-2	1,566	-0.13%
2023/07/13	0	0.00	20	15.16	15.05	-20	1,533	-1.30%
2023/07/11	0	0.00	15	14.78	14.79	-15	1,483	-1.01%
2023/07/07	15	14.59	0	0.00	14.58	15	1,482	1.01%
2023/07/06	10	14.81	0	0.00	14.75	10	1,484	0.67%
2023/07/05	0	0.00	2	15.03	15.01	-2	1,484	-0.13%
2023/07/04	0	0.00	5	15.03	15.06	-5	1,476	-0.34%
2023/07/03	0	0.00	20	14.88	14.97	-20	1,445	-1.38%
2023/06/26	10	14.60	0	0.00	14.63	10	1,413	0.71%
2023/06/21	0	0.00	3	14.75	14.76	-3	1,452	-0.21%
2023/06/20	0	0.00	1	14.95	14.83	-1	1,463	-0.07%
2023/06/19	0	0.00	3	14.90	14.90	-3	1,464	-0.20%
2023/06/16	0	0.00	15	14.94	14.83	-15	1,443	-1.04%
2023/06/15	10	14.88	4	14.90	14.94	6	1,448	0.41%
2023/06/14	1	14.71	4	14.74	14.75	-3	1,415	-0.21%
2023/06/13	4	14.70	24	14.70	14.72	-20	1,404	-1.42%
2023/06/12	0	0.00	50	14.39	14.40	-50	1,352	-3.70%
2023/06/09	0	0.00	30	14.26	14.21	-30	1,326	-2.26%
2023/06/08	80	14.21	2	14.17	14.12	78	1,325	5.88%
2023/06/07	0	0.00	2	14.33	14.38	-2	1,312	-0.15%
2023/06/05	0	0.00	4	14.32	14.25	-4	1,295	-0.31%
2023/06/01	0	0.00	1	14.08	14.09	-1	1,299	-0.08%
2023/05/30	0	0.00	5.1	14.27	14.28	-5.1	1,308	-0.39%
2023/05/29	0	0.00	235	14.30	14.29	-235	1,318	-17.83%	大賣/鉅額交易
2023/05/26	230	14.00	8	14.02	14.02	222	1,282	17.31%	大買/鉅額交易
2023/05/25	300	13.64	375	13.70	13.70	-75	1,238	-6.06%	大買/大賣/
2023/05/24	75	13.48	0	0.00	13.48	75	1,224	6.13%
2023/05/23	0	0.00	170	13.64	13.61	-170	1,224	-13.88%	大賣/鉅額交易
2023/05/19	170	13.59	0	0.00	13.61	170	1,214	14.00%	大買/鉅額交易
2023/05/18	0	0.00	5	13.52	13.50	-5	1,210	-0.41%
2023/05/16	0	0.00	50	13.31	13.31	-50	1,206	-4.14%
2023/05/12	10	13.08	0	0.00	13.20	10	1,205	0.83%
2023/05/11	10	13.15	0	0.00	13.15	10	1,198	0.83%
2023/05/10	30	13.26	0	0.00	13.23	30	1,228	2.44%
2023/05/09	5	13.38	0	0.00	13.39	5	1,217	0.41%
2023/05/02	0	0.00	10	13.24	13.37	-10	1,257	-0.80%
2023/04/28	0	0.00	40	13.22	13.23	-40	1,274	-3.14%
2023/04/27	0	0.00	26	13.03	13.03	-26	1,279	-2.03%
2023/04/26	61	12.89	34	12.95	12.96	27	1,290	2.09%
2023/04/25	50.1	12.99	0	0.00	12.96	50.1	1,287	3.89%
2023/04/21	0.1	13.32	0	0.00	13.29	0.1	1,257	0.01%
2023/04/18	1	13.70	0	0.00	13.71	1	1,257	0.08%
2023/04/11	0	0.00	6	13.96	13.97	-6	1,246	-0.48%
2023/03/31	1	13.92	1	13.97	13.92	0	1,254	0.00%
2023/03/24	0	0.00	0.4	13.95	14.01	-0.4	1,218	-0.03%
2023/03/23	0	0.00	4	13.89	13.89	-4	1,174	-0.34%
2023/03/22	0	0.00	8.1	13.74	13.76	-8.1	1,149	-0.70%
2023/03/21	0	0.00	1	13.55	13.50	-1	1,129	-0.09%
2023/03/16	0.1	13.19	0	0.00	13.20	0.1	1,114	0.00%
2023/03/13	0	0.00	1	13.36	13.40	-1	1,095	-0.09%
2023/03/10	1	13.32	0	0.00	13.30	1	1,084	0.09%
2023/03/07	0	0.00	0.1	13.67	13.67	-0.1	1,109	0.00%
2023/03/06	0	0.00	0.1	13.56	13.62	-0.1	1,105	0.00%
2023/03/03	0	0.00	4	13.50	13.37	-4	1,090	-0.37%
2023/03/02	0	0.00	3	13.41	13.40	-3	1,109	-0.27%
2023/03/01	0	0.00	4	13.45	13.44	-4	1,102	-0.36%
2023/02/23	0	0.00	3	13.19	13.23	-3	1,073	-0.28%
2023/02/22	4	12.95	0	0.00	12.95	4	1,065	0.38%
2023/02/17	2	12.99	0	0.00	12.99	2	1,119	0.18%
2023/02/08	0	0.00	3	13.17	13.26	-3	1,157	-0.26%
2023/02/07	0	0.00	3	12.96	12.96	-3	1,128	-0.27%
2023/02/03	0	0.00	0.2	13.11	13.13	-0.2	1,124	-0.02%
2023/01/17	0	0.00	1	12.30	12.29	-1	1,156	-0.09%
2023/01/16	0	0.00	17	12.23	12.25	-17	1,158	-1.47%
2022/12/20	1	11.55	0	0.00	11.54	1	1,384	0.07%
2022/12/16	1	11.88	0	0.00	11.90	1	1,409	0.07%
2022/12/14	0	0.00	1	12.15	12.17	-1	1,395	-0.07%
2022/12/12	0	0.00	4	11.96	12.00	-4	1,396	-0.29%
2022/11/30	0	0.00	5	12.21	12.21	-5	1,398	-0.36%
2022/11/18	0	0.00	5	12.10	11.99	-5	1,399	-0.36%
2022/11/15	0	0.00	13	11.99	12.03	-13	1,376	-0.94%
2022/11/14	0	0.00	5	11.70	11.66	-5	1,346	-0.37%
2022/11/09	0	0.00	5	11.00	10.99	-5	1,320	-0.38%
2022/10/20	5	9.80	0	0.00	9.95	5	1,332	0.38%
2022/10/14	1	10.17	5	10.22	10.17	-4	1,287	-0.31%
2022/10/13	2	9.93	0	0.00	9.84	2	1,275	0.16%
2022/10/12	1	9.95	1	10.05	10.04	0	1,252	0.00%
2022/10/11	10	10.06	0	0.00	10.05	10	1,236	0.81%
2022/10/05	3	10.76	5	10.79	10.77	-2	1,245	-0.16%
2022/09/29	5	10.30	0	0.00	10.31	5	1,311	0.38%
2022/09/28	0.1	10.34	0	0.00	10.31	0.1	1,329	0.01%
2022/09/27	2	10.56	0	0.00	10.64	2	1,357	0.15%
2022/09/26	9.1	10.59	0	0.00	10.57	9.1	1,409	0.65%
2022/09/23	2	10.98	0	0.00	10.92	2	1,542	0.13%
2022/09/22	0.1	11.10	0	0.00	11.12	0.1	1,557	0.01%
2022/09/20	0	0.00	5	11.33	11.34	-5	1,587	-0.32%
2022/09/16	0	0.00	1	11.40	11.31	-1	1,638	-0.06%
2022/09/14	2	11.45	0	0.00	11.47	2	1,703	0.12%
2022/09/05	0	0.00	2	11.40	11.37	-2	1,800	-0.11%
2022/09/01	3	11.49	0	0.00	11.49	3	1,815	0.17%
2022/08/29	5	11.60	0	0.00	11.70	5	1,808	0.28%
2022/08/23	2	11.82	0	0.00	11.86	2	1,822	0.11%
2022/08/17	5	12.10	0	0.00	12.14	5	1,840	0.27%
2022/08/16	1	12.15	0	0.00	12.16	1	1,853	0.05%
2022/08/12	1	12.10	0.2	12.00	12.10	0.8	1,848	0.04%
2022/08/11	5	11.90	0	0.00	11.91	5	1,852	0.27%
2022/08/10	5	11.70	0	0.00	11.70	5	1,865	0.27%
2022/08/08	0	0.00	0.8	11.91	11.90	-0.8	1,880	-0.04%
2022/08/04	1	11.51	0	0.00	11.51	1	1,906	0.05%
2022/08/03	1	11.56	0	0.00	11.56	1	1,913	0.05%
2022/08/01	0	0.00	5	11.72	11.74	-5	1,980	-0.25%
2022/07/29	1	11.80	0	0.00	11.79	1	2,022	0.05%
2022/07/27	5	11.60	0	0.00	11.78	5	2,065	0.24%
2022/07/26	2	11.65	0	0.00	11.68	2	2,071	0.10%
2022/07/20	0	0.00	0.2	11.79	11.71	-0.2	2,211	-0.01%
2022/07/19	0	0.00	0.3	11.55	11.51	-0.3	2,256	-0.01%
2022/07/14	0	0.00	2.2	11.18	11.18	-2.2	2,307	-0.10%
2022/07/08	0	0.00	10	11.12	11.13	-10	2,375	-0.42%
2022/07/07	0	0.00	2	10.89	10.93	-2	2,366	-0.08%
2022/07/06	3	10.54	1	10.57	10.47	2	2,384	0.08%
2022/07/05	10	10.68	0	0.00	10.78	10	2,466	0.41%
2022/07/04	0	0.00	1.1	10.73	10.73	-1.1	2,499	-0.04%
2022/07/01	1.2	10.93	0	0.00	10.80	1.2	2,528	0.05%
2022/06/30	2.1	11.36	0	0.00	11.36	2.1	2,394	0.09%
2022/06/27	0.1	12.12	0	0.00	12.06	0.1	2,384	0.00%
2022/06/23	2.1	11.71	0	0.00	11.67	2.1	2,375	0.09%
2022/06/22	0.1	11.80	0	0.00	11.78	0.1	2,377	0.00%
2022/06/21	0	0.00	10	12.04	12.23	-10	2,357	-0.42%
2022/06/20	0.1	12.00	0	0.00	11.93	0.1	2,379	0.00%
2022/06/17	1.2	12.15	0	0.00	12.13	1.2	2,357	0.05%
2022/06/16	10	12.59	10	12.80	12.42	0	2,344	0.00%
2022/06/15	0	0.00	10	12.62	12.55	-10	2,355	-0.42%
2022/06/13	0	0.00	0.3	12.71	12.71	-0.3	2,483	-0.01%
2022/06/01	1	13.20	0	0.00	13.21	1	3,101	0.03%
2022/05/30	0	0.00	7	12.97	13.07	-7	3,175	-0.22%
2022/05/27	0	0.00	3	12.67	12.69	-3	3,196	-0.09%
2022/05/26	1.2	12.47	0	0.00	12.40	1.2	3,260	0.04%
2022/05/25	2	12.65	0	0.00	12.64	2	3,321	0.06%
2022/05/24	1	12.55	0	0.00	12.51	1	3,508	0.03%
2022/05/23	0	0.00	10	12.81	12.76	-10	3,577	-0.28%
2022/05/20	0	0.00	5	12.82	12.83	-5	3,811	-0.13%
2022/05/19	0	0.00	5	12.70	12.76	-5	4,125	-0.12%
2022/05/17	0	0.00	1	12.81	12.86	-1	4,281	-0.02%
2022/05/16	0	0.00	2	12.84	12.61	-2	4,326	-0.05%
2022/05/13	2	12.53	0	0.00	12.56	2	4,376	0.05%
2022/05/12	1	12.41	0	0.00	12.36	1	4,455	0.02%
2022/05/11	2	12.55	0	0.00	12.62	2	4,482	0.04%
2022/05/10	5.1	12.48	0	0.00	12.61	5.1	4,495	0.11%
2022/05/09	2	12.63	2	12.63	12.59	0	4,489	0.00%
2022/05/06	4.1	12.80	0	0.00	12.87	4.1	4,506	0.09%
2022/05/05	0	0.00	4	13.24	13.21	-4	4,479	-0.09%
2022/04/28	1.1	12.79	4	12.81	12.84	-2.9	4,490	-0.06%
2022/04/27	4.5	12.58	1	12.62	12.70	3.5	4,458	0.08%
2022/04/26	4.1	12.95	1	12.90	12.95	3.1	4,402	0.07%
2022/04/25	5.2	13.05	3.8	13.03	13.01	1.4	4,401	0.03%
2022/04/22	1.5	13.40	0	0.00	13.39	1.5	4,369	0.03%
2022/04/21	1.5	13.73	0	0.00	13.67	1.5	4,344	0.03%
2022/04/19	1	13.66	20.1	13.68	13.60	-19.1	4,377	-0.44%
2022/04/15	21	13.61	0	0.00	13.51	21	4,393	0.48%
2022/04/14	2	13.89	0	0.00	13.86	2	4,381	0.05%
2022/04/13	1	13.72	11	13.72	13.85	-10	4,409	-0.23%
2022/04/12	13	13.46	0	0.00	13.53	13	4,424	0.29%
2022/04/11	10.4	13.71	0	0.00	13.59	10.4	4,413	0.24%
2022/04/08	3.1	13.97	0	0.00	13.93	3.1	4,335	0.07%
2022/04/07	7	14.03	0	0.00	13.98	7	4,271	0.16%
2022/04/06	2	14.26	0	0.00	14.31	2	4,198	0.05%
2022/04/01	1	14.42	0	0.00	14.47	1	4,187	0.02%
2022/03/29	1	14.54	0	0.00	14.49	1	4,200	0.02%
2022/03/28	3	14.33	0	0.00	14.44	3	4,210	0.07%
2022/03/25	1	14.60	0	0.00	14.60	1	4,217	0.02%
2022/03/24	2	14.62	0	0.00	14.62	2	4,212	0.05%
2022/03/21	1	14.49	0	0.00	14.44	1	4,236	0.02%
2022/03/18	2.1	14.30	1	14.33	14.38	1.1	4,217	0.03%
2022/03/17	1.5	14.32	3.1	14.41	14.43	-1.6	4,193	-0.04%
2022/03/16	7.3	13.77	0	0.00	13.80	7.3	4,118	0.18%
2022/03/15	22.6	13.81	0	0.00	13.77	22.6	4,048	0.56%
2022/03/14	3	14.27	0	0.00	14.24	3	3,893	0.08%
2022/03/10	0.2	14.52	2	14.55	14.51	-1.8	3,837	-0.05%
2022/03/09	3	14.06	2	14.13	14.07	1	3,804	0.03%
2022/03/08	6.8	13.96	0	0.00	13.90	6.8	3,769	0.18%
2022/03/07	14.2	14.32	0	0.00	14.28	14.2	3,626	0.39%
2022/03/04	7	14.87	0	0.00	14.85	7	3,484	0.20%
2022/03/03	1.2	15.16	0	0.00	15.09	1.2	3,448	0.03%
2022/03/02	2	15.02	0	0.00	15.07	2	3,482	0.06%
2022/03/01	1	15.15	3	15.07	15.15	-2	3,468	-0.06%
2022/02/25	1	14.83	0	0.00	14.83	1	3,421	0.03%
2022/02/24	15.9	14.90	0	0.00	14.77	15.9	3,397	0.47%
2022/02/23	5	15.13	0.6	15.14	15.14	4.4	3,210	0.14%
2022/02/22	13.5	15.11	0	15.10	15.08	13.5	3,154	0.43%
2022/02/21	1.7	15.69	1	15.77	15.81	0.7	2,933	0.02%
2022/02/18	1.2	15.72	0	0.00	15.75	1.2	2,638	0.05%
2022/02/17	1	15.78	0	0.00	15.76	1	2,565	0.04%
2022/02/15	1	15.54	3	15.61	15.49	-2	2,508	-0.08%
2022/02/14	11.1	15.55	1	15.64	15.53	10.1	2,483	0.41%
2022/02/11	1	15.94	0	0.00	15.94	1	2,402	0.04%
2022/02/10	1.2	15.79	1	15.86	15.90	0.2	2,409	0.01%
2022/02/09	1	15.62	0	0.00	15.76	1	2,408	0.04%
2022/02/07	3	15.33	0	0.00	15.38	3	2,431	0.12%
2022/01/26	0	0.00	1	15.36	15.32	-1	2,444	-0.04%
2022/01/25	5	15.32	0	0.00	15.35	5	2,460	0.20%
2022/01/21	7	15.64	2	15.64	15.56	5	2,499	0.20%
2022/01/20	1	15.80	0	0.00	15.90	1	2,507	0.04%
2022/01/19	2	15.91	0	0.00	15.90	2	2,586	0.08%
2022/01/18	0	0.00	0	16.29	16.08	0	2,612	0.00%
2022/01/14	3	15.88	0	0.00	15.98	3	2,588	0.12%
2022/01/13	0	0.00	1	16.15	16.14	-1	2,580	-0.04%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/10	1	16.13	0	0.00	16.20	1	2,560	0.04%
2022/01/07	2.1	16.18	0	0.00	16.15	2.1	2,557	0.08%
2022/01/05	0.4	16.78	0	0.00	16.70	0.4	2,534	0.02%
2022/01/04	1	16.76	1	16.80	16.83	0	2,536	0.00%
2021/12/30	0	0.00	0.1	16.52	16.52	-0.1	2,538	0.00%
2021/12/29	0	16.41	1	16.50	16.48	-1	2,569	-0.04%
2021/12/28	0	0.00	6	16.44	16.43	-6	2,653	-0.23%
2021/12/27	0	16.36	1	16.40	16.35	-1	2,702	-0.04%
2021/12/24	0	0.00	1	16.20	16.20	-1	2,791	-0.04%
2021/12/23	0	0.00	6	16.16	16.18	-6	2,820	-0.21%
2021/12/16	0	0.00	3.2	15.91	15.91	-3.2	2,896	-0.11%
2021/12/15	0	0.00	2	15.60	15.62	-2	2,913	-0.07%
2021/12/14	0	15.58	0	0.00	15.55	0	2,928	0.00%
2021/12/13	0	0.00	4	15.83	15.80	-4	2,938	-0.14%
2021/12/10	0	0.00	2	15.77	15.79	-2	2,955	-0.07%
2021/12/08	0	0.00	4	15.88	15.84	-4	3,017	-0.13%
2021/12/07	0.1	15.68	0	0.00	15.71	0.1	3,050	0.00%
2021/12/03	0.6	15.79	0	0.00	15.78	0.6	3,096	0.02%
2021/11/29	1	15.22	1	15.43	15.44	0	3,184	0.00%
2021/11/26	1	15.30	0	0.00	15.30	1	3,214	0.03%
2021/11/25	2	15.61	0.5	15.60	15.59	1.5	3,206	0.05%
2021/11/24	3	15.65	4	15.72	15.67	-1	3,220	-0.03%
2021/11/23	1	15.74	0	0.00	15.72	1	3,215	0.03%
2021/11/22	2	16.03	0.6	16.02	16.01	1.4	3,188	0.04%
2021/11/19	0	0.00	0	16.07	16.01	0	3,211	0.00%
2021/11/18	2	15.98	0	0.00	15.99	2	3,211	0.06%
2021/11/15	0	0.00	9	15.70	15.73	-9	3,372	-0.27%
2021/11/10	1	15.50	2	15.51	15.54	-1	3,779	-0.03%
2021/11/09	2	15.62	1	15.57	15.59	1	4,363	0.02%
2021/11/08	0	0.00	2	15.42	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	10	15.30	15.39	-10	4,381	-0.23%
2021/11/03	3	15.04	0	0.00	15.09	3	4,384	0.07%
2021/11/02	0	0.00	2	15.34	15.09	-2	4,409	-0.05%
2021/11/01	0	0.00	6	15.21	15.20	-6	4,430	-0.14%
2021/10/29	2	15.00	0	0.00	15.05	2	4,423	0.05%
2021/10/28	0	0.00	7	15.10	15.10	-7	4,450	-0.16%
2021/10/27	0	0.00	3	15.03	15.11	-3	4,481	-0.07%
2021/10/25	0	0.00	1	14.74	14.71	-1	4,482	-0.02%
2021/10/21	2	14.70	5	14.88	14.69	-3	4,593	-0.07%
2021/10/19	0	0.00	2	14.62	14.66	-2	4,697	-0.04%
2021/10/18	1	14.50	1	14.49	14.39	0	4,745	0.00%
2021/10/15	0	0.00	5	14.40	14.40	-5	4,813	-0.10%
2021/10/14	5	14.15	0	0.00	14.14	5	4,867	0.10%
2021/10/13	2.1	14.16	0	0.00	14.16	2.1	4,924	0.04%
2021/10/12	2	14.33	0	0.00	14.34	2	4,981	0.04%
2021/10/08	0.2	14.51	0	0.00	14.47	0.2	5,035	0.00%
2021/10/07	5	14.36	5	14.47	14.49	0	5,121	0.00%
2021/10/06	6.1	14.09	0	0.00	14.09	6.1	5,164	0.12%
2021/10/05	7.1	14.01	1	14.15	14.16	6.1	5,202	0.12%
2021/10/04	2.4	14.30	0	0.00	14.20	2.4	5,156	0.05%
2021/10/01	11.1	14.38	2	14.40	14.32	9.1	5,184	0.18%
2021/09/30	6	14.52	0	0.00	14.66	6	5,108	0.12%
2021/09/29	12.2	14.62	0	0.00	14.61	12.2	5,173	0.24%
2021/09/28	4	14.91	0	0.00	14.95	4	5,089	0.08%
2021/09/27	0	0.00	0.1	15.11	15.10	-0.1	5,187	0.00%
2021/09/24	0.2	15.12	7	15.14	15.11	-6.8	5,299	-0.13%
2021/09/23	4.1	14.96	0	0.00	14.99	4.1	5,419	0.08%
2021/09/22	6	14.76	0	0.00	14.80	6	5,531	0.11%
2021/09/17	0	0.00	1	15.15	15.13	-1	5,551	-0.02%
2021/09/16	3	15.06	0.1	15.05	15.06	2.9	5,682	0.05%
2021/09/15	3	15.12	2	15.14	15.14	1	5,847	0.02%
2021/09/14	3	15.21	2	15.24	15.22	1	6,010	0.02%
2021/09/13	2	15.14	0	0.00	15.13	2	6,092	0.03%
2021/09/10	0	0.00	8	15.14	15.17	-8	6,316	-0.13%
2021/09/09	4	14.89	2	14.99	14.97	2	6,425	0.03%
2021/09/08	7.4	15.00	1.3	14.95	14.94	6.1	6,666	0.09%
2021/09/07	0.3	15.16	2	15.01	15.09	-1.7	6,806	-0.02%
2021/09/06	1	15.20	1	15.16	15.17	0	7,028	0.00%
2021/09/03	0	0.00	2	15.18	15.18	-2	7,247	-0.03%
2021/09/02	6	15.06	8	15.18	15.04	-2	7,536	-0.03%
2021/09/01	2	15.12	2	15.12	15.16	0	7,842	0.00%
2021/08/31	1	14.92	2	15.02	15.06	-1	8,041	-0.01%
2021/08/30	1	14.95	2	14.97	15.00	-1	8,434	-0.01%
2021/08/27	1	14.85	3	14.83	14.86	-2	8,936	-0.02%
2021/08/26	2	14.79	2	14.78	14.79	0	9,655	0.00%
2021/08/25	1	14.75	8	14.73	14.74	-7	10,461	-0.07%
2021/08/24	1.1	14.57	5	14.58	14.57	-3.9	11,392	-0.03%
2021/08/23	1	14.58	3	14.57	14.56	-2	12,679	-0.02%
2021/08/20	12.1	14.21	0	0.00	14.19	12.1	14,182	0.09%
2021/08/19	19.3	14.32	0	0.00	14.23	19.3	15,956	0.12%
2021/08/18	10.2	14.30	0	0.00	14.55	10.2	17,737	0.06%
2021/08/17	16.4	14.47	20	14.57	14.36	-3.6	21,367	-0.02%
2021/08/16	34.7	14.59	0	0.00	14.57	34.7	26,824	0.13%
2021/08/13	42.6	15.01	0	0.00	14.98	42.6	37,035	0.12%