中信小資高價30 (00894)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.58	0	0.00	18.62	2	1,796	0.11%
2024/05/09	12	18.72	0	0.00	18.70	12	1,812	0.66%
2024/05/07	2	18.52	0	0.00	18.67	2	1,844	0.11%
2024/05/02	2	18.38	0	0.00	18.39	2	1,836	0.11%
2024/04/30	2	18.60	0	0.00	18.60	2	1,839	0.11%
2024/04/29	2	18.53	0	0.00	18.50	2	1,837	0.11%
2024/04/25	10	17.85	0	0.00	17.77	10	1,872	0.53%
2024/04/18	0	0.00	0.1	18.71	18.87	-0.1	1,768	0.00%
2024/04/15	10	19.19	0	0.00	18.89	10	1,773	0.56%
2024/04/12	0	0.00	1	19.36	19.32	-1	1,755	-0.06%
2024/04/11	13	19.19	6	19.16	19.18	7	1,762	0.40%
2024/04/10	10	19.38	0	0.00	19.32	10	1,763	0.57%
2024/04/03	2	19.16	0	0.00	19.13	2	1,776	0.11%
2024/03/27	0	0.00	0.2	18.58	18.61	-0.2	1,704	-0.01%
2024/03/25	2	18.90	0	0.00	18.83	2	1,682	0.12%
2024/03/21	0	0.00	30	18.61	18.69	-30	1,666	-1.80%
2024/03/20	19	18.37	1	18.42	18.34	18	1,667	1.08%
2024/03/19	15	18.44	0	0.00	18.44	15	1,672	0.90%
2024/03/14	1	18.37	0	0.00	18.44	1	1,664	0.06%
2024/03/13	0	0.00	1	18.76	18.58	-1	1,645	-0.06%
2024/03/11	1	18.60	0	0.00	18.63	1	1,618	0.06%
2024/02/05	0	0.00	3	16.78	16.80	-3	1,355	-0.22%
2024/02/02	3	16.84	0	0.00	16.86	3	1,339	0.22%
2024/01/22	0	0.00	3	16.27	16.29	-3	1,351	-0.22%
2024/01/03	0	0.00	2	15.32	15.36	-2	1,250	-0.16%
2023/12/18	0	0.00	5	15.63	15.67	-5	1,204	-0.42%
2023/12/11	0	0.00	10	15.40	15.38	-10	1,141	-0.88%
2023/12/08	0	0.00	7	15.38	15.33	-7	1,131	-0.62%
2023/11/21	0	0.00	2	15.19	15.19	-2	995	-0.20%
2023/11/10	0	0.00	1	14.74	14.71	-1	917	-0.11%
2023/11/07	0	0.00	1	14.73	14.73	-1	907	-0.11%
2023/11/06	0	0.00	14	14.63	14.68	-14	913	-1.53%
2023/11/03	11	14.40	35	14.42	14.43	-24	895	-2.68%
2023/11/02	0	0.00	21	14.30	14.30	-21	910	-2.31%
2023/10/23	3	14.20	0	0.00	14.20	3	868	0.35%
2023/10/11	0	0.00	2	14.64	14.62	-2	905	-0.22%
2023/10/05	0	0.00	8	14.31	14.34	-8	946	-0.84%
2023/10/04	0	0.00	1	13.97	14.11	-1	946	-0.11%
2023/09/26	1	13.99	0	0.00	13.89	1	997	0.10%
2023/09/22	2	13.90	0	0.00	13.90	2	1,047	0.19%
2023/08/30	2	14.13	0	0.00	14.10	2	1,407	0.14%
2023/08/22	2	13.75	0	0.00	13.80	2	1,556	0.13%
2023/08/02	1	14.60	0	0.00	14.29	1	1,601	0.06%
2023/07/11	0	0.00	1	14.78	14.79	-1	1,483	-0.07%
2023/07/03	0	0.00	1	14.93	14.97	-1	1,445	-0.07%
2023/06/28	0	0.00	2	14.50	14.51	-2	1,403	-0.14%
2023/06/19	0	0.00	7	14.92	14.90	-7	1,464	-0.48%
2023/06/01	0	0.00	133	14.07	14.09	-133	1,299	-10.23%	大賣/鉅額交易
2023/05/31	2	14.09	0	0.00	14.14	2	1,301	0.15%
2023/05/30	1	14.25	0	0.00	14.28	1	1,308	0.08%
2023/05/26	0	0.00	10	14.01	14.02	-10	1,282	-0.78%
2023/05/22	0.4	13.61	0	0.00	13.55	0.4	1,213	0.03%
2023/04/25	1	13.00	3	12.97	12.96	-2	1,287	-0.16%
2023/04/20	1	13.50	0	0.00	13.50	1	1,252	0.08%
2023/04/18	1	13.78	0	0.00	13.71	1	1,257	0.08%
2023/04/13	2	13.80	0	0.00	13.77	2	1,243	0.16%
2023/04/12	2	13.92	0	0.00	13.98	2	1,241	0.16%
2023/03/28	1	13.88	0	0.00	13.78	1	1,227	0.08%
2023/03/23	0	0.00	1	13.84	13.89	-1	1,174	-0.09%
2023/03/10	1	13.36	0	0.00	13.30	1	1,084	0.09%
2023/03/08	1	13.55	0	0.00	13.58	1	1,104	0.09%
2023/03/03	0	0.00	3.1	13.47	13.37	-3.1	1,090	-0.28%
2023/02/22	1	12.95	0	0.00	12.95	1	1,065	0.09%
2023/02/20	0	0.00	4	13.06	13.05	-4	1,082	-0.37%
2023/02/08	0	0.00	20	13.18	13.26	-20	1,157	-1.73%
2023/02/06	1	12.97	0	0.00	12.94	1	1,131	0.09%
2023/02/03	2	13.04	10	13.14	13.13	-8	1,124	-0.71%
2023/02/02	0	0.00	5	13.04	13.05	-5	1,123	-0.44%
2023/01/31	1	12.58	0	0.00	12.59	1	1,130	0.09%
2023/01/30	0	0.00	5	12.70	12.74	-5	1,150	-0.43%
2023/01/16	0	0.00	20	12.28	12.25	-20	1,158	-1.73%
2022/12/13	0	0.00	3	11.95	11.90	-3	1,391	-0.22%
2022/12/06	1	12.17	0	0.00	12.17	1	1,375	0.07%
2022/12/01	3	12.42	0	0.00	12.41	3	1,408	0.21%
2022/11/30	2	12.17	0	0.00	12.21	2	1,398	0.14%
2022/11/24	0	0.00	0.1	12.12	12.27	-0.1	1,418	-0.01%
2022/11/17	2	11.98	0	0.00	12.05	2	1,397	0.14%
2022/10/25	0.1	9.75	0	0.00	9.61	0.1	1,356	0.01%
2022/10/20	1	9.88	0	0.00	9.95	1	1,332	0.08%
2022/10/19	1	10.08	0	0.00	10.07	1	1,314	0.08%
2022/10/12	1	10.03	0	0.00	10.04	1	1,252	0.08%
2022/10/11	2	10.08	0	0.00	10.05	2	1,236	0.16%
2022/10/04	0	0.00	5	10.57	10.58	-5	1,261	-0.40%
2022/09/29	1	10.46	0	0.00	10.31	1	1,311	0.08%
2022/09/26	1	10.60	0	0.00	10.57	1	1,409	0.07%
2022/08/29	1	11.62	0	0.00	11.70	1	1,808	0.06%
2022/08/19	0	0.00	10	12.23	12.21	-10	1,824	-0.55%
2022/08/18	2	12.04	0	0.00	12.15	2	1,834	0.11%
2022/08/17	0	0.00	10	12.11	12.14	-10	1,840	-0.54%
2022/08/16	2	12.18	0	0.00	12.16	2	1,853	0.11%
2022/08/15	1	12.36	10	12.35	12.35	-9	1,869	-0.48%
2022/08/12	0	0.00	10	12.00	12.10	-10	1,848	-0.54%
2022/08/10	2	11.71	0	0.00	11.70	2	1,865	0.11%
2022/08/05	0	0.00	6	11.74	11.88	-6	1,893	-0.32%
2022/08/04	3	11.50	0	0.00	11.51	3	1,906	0.16%
2022/07/29	3.5	11.86	0	0.00	11.79	3.5	2,022	0.17%
2022/07/22	1	11.88	0	0.00	11.88	1	2,135	0.05%
2022/07/19	1	11.52	0	0.00	11.51	1	2,256	0.04%
2022/07/12	3	10.67	0	0.00	10.70	3	2,325	0.13%
2022/07/08	2	11.17	0	0.00	11.13	2	2,375	0.08%
2022/07/05	1	10.65	0	0.00	10.78	1	2,466	0.04%
2022/07/04	2	10.70	0	0.00	10.73	2	2,499	0.08%
2022/06/30	2	11.51	0	0.00	11.36	2	2,394	0.08%
2022/06/22	10	12.07	0	0.00	11.78	10	2,377	0.42%
2022/06/17	22	12.14	0	0.00	12.13	22	2,357	0.93%
2022/06/16	0	0.00	6	12.66	12.42	-6	2,344	-0.26%
2022/06/14	2	12.46	0	0.00	12.61	2	2,427	0.08%
2022/06/06	0	0.00	4	13.17	13.15	-4	2,785	-0.14%
2022/06/02	0.5	13.17	0	0.00	13.08	0.5	2,944	0.02%
2022/05/19	1	12.67	0	0.00	12.76	1	4,125	0.02%
2022/05/17	0	0.00	3	12.77	12.86	-3	4,281	-0.07%
2022/05/12	3.3	12.47	0	0.00	12.36	3.3	4,455	0.07%
2022/05/11	0.3	12.64	0	0.00	12.62	0.3	4,482	0.01%
2022/05/10	0	0.00	13	12.32	12.61	-13	4,495	-0.29%
2022/05/09	0	0.00	2	12.66	12.59	-2	4,489	-0.04%
2022/05/06	0	0.00	6	12.83	12.87	-6	4,506	-0.13%
2022/05/05	3	13.20	0	0.00	13.21	3	4,479	0.07%
2022/04/28	1	12.85	0	0.00	12.84	1	4,490	0.02%
2022/04/27	1.3	12.59	1	12.58	12.70	0.3	4,458	0.01%
2022/04/26	3	12.94	0	0.00	12.95	3	4,402	0.07%
2022/04/25	4.3	13.00	0	0.00	13.01	4.3	4,401	0.10%
2022/04/22	3	13.40	0	0.00	13.39	3	4,369	0.07%
2022/04/15	1	13.55	0	0.00	13.51	1	4,393	0.02%
2022/04/13	3	13.80	0	0.00	13.85	3	4,409	0.07%
2022/04/12	1.3	13.55	0	0.00	13.53	1.3	4,424	0.03%
2022/04/11	4	13.62	0	0.00	13.59	4	4,413	0.09%
2022/04/08	1	14.00	0	0.00	13.93	1	4,335	0.02%
2022/04/07	23	14.06	0	0.00	13.98	23	4,271	0.54%
2022/04/06	1	14.28	0	0.00	14.31	1	4,198	0.02%
2022/04/01	1	14.43	0	0.00	14.47	1	4,187	0.02%
2022/03/31	1	14.58	0	0.00	14.58	1	4,204	0.02%
2022/03/30	0	0.00	1	14.70	14.68	-1	4,199	-0.02%
2022/03/29	1	14.50	0	0.00	14.49	1	4,200	0.02%
2022/03/28	2	14.29	0	0.00	14.44	2	4,210	0.05%
2022/03/25	2	14.61	0	0.00	14.60	2	4,217	0.05%
2022/03/24	0	0.00	0.1	14.67	14.62	-0.1	4,212	0.00%
2022/03/22	1	14.47	0	0.00	14.46	1	4,240	0.02%
2022/03/21	2	14.46	0	0.00	14.44	2	4,236	0.05%
2022/03/18	1	14.30	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	20	14.26	14.43	-20	4,193	-0.48%
2022/03/16	4.3	13.73	0	0.00	13.80	4.3	4,118	0.10%
2022/03/15	30.3	13.83	0	0.00	13.77	30.3	4,048	0.75%
2022/03/14	1.2	14.24	11	14.24	14.24	-9.8	3,893	-0.25%
2022/03/11	2	14.32	1	14.39	14.34	1	3,849	0.03%
2022/03/10	6	14.50	0	0.00	14.51	6	3,837	0.16%
2022/03/08	31	13.97	0	0.00	13.90	31	3,769	0.82%
2022/03/07	10.1	14.30	0	0.00	14.28	10.1	3,626	0.28%
2022/03/04	14	14.89	0	0.00	14.85	14	3,484	0.40%
2022/03/03	0	15.16	1	15.11	15.09	-1	3,448	-0.03%
2022/03/02	2	15.06	0	0.00	15.07	2	3,482	0.06%
2022/02/25	0	14.85	0	0.00	14.83	0	3,421	0.00%
2022/02/24	23	14.88	0	0.00	14.77	23	3,397	0.68%
2022/02/22	49	15.18	0	0.00	15.08	49	3,154	1.55%
2022/02/21	16	15.72	2	15.71	15.81	14	2,933	0.48%
2022/02/18	15.6	15.63	0	0.00	15.75	15.6	2,638	0.59%
2022/02/17	1	15.70	0	0.00	15.76	1	2,565	0.04%
2022/02/16	0	0.00	5	15.83	15.81	-5	2,535	-0.20%
2022/02/14	1	15.51	0	0.00	15.53	1	2,483	0.04%
2022/02/09	2	15.61	0	0.00	15.76	2	2,408	0.08%
2022/02/08	1	15.54	0	0.00	15.52	1	2,462	0.04%
2022/02/07	5	15.28	0	0.00	15.38	5	2,431	0.21%
2022/01/21	1	15.60	0	0.00	15.56	1	2,499	0.04%
2022/01/20	1	15.82	0	0.00	15.90	1	2,507	0.04%
2022/01/18	3	16.27	0	0.00	16.08	3	2,612	0.11%
2022/01/10	0	0.00	1	16.18	16.20	-1	2,560	-0.04%
2022/01/07	10	16.22	0	0.00	16.15	10	2,557	0.39%
2022/01/05	2	16.80	0	0.00	16.70	2	2,534	0.08%
2021/12/27	0	0.00	2	16.37	16.35	-2	2,702	-0.07%
2021/12/23	0	0.00	5	16.18	16.18	-5	2,820	-0.18%
2021/12/16	0	0.00	7	15.84	15.91	-7	2,896	-0.24%
2021/12/14	3	15.58	1	15.57	15.55	2	2,928	0.07%
2021/12/10	0	0.00	4	15.78	15.79	-4	2,955	-0.14%
2021/12/08	0.2	15.85	0	0.00	15.84	0.2	3,017	0.00%
2021/12/06	1	15.71	0	0.00	15.70	1	3,056	0.03%
2021/12/02	0	0.00	1	15.78	15.75	-1	3,121	-0.03%
2021/12/01	5	15.60	1	15.68	15.66	4	3,154	0.13%
2021/11/26	0	0.00	50	15.34	15.30	-50	3,214	-1.56%
2021/11/24	0	0.00	4	15.64	15.67	-4	3,220	-0.12%
2021/11/15	0	0.00	1	15.72	15.73	-1	3,372	-0.03%
2021/11/09	0	0.00	3	15.57	15.59	-3	4,363	-0.07%
2021/11/08	0	0.00	4	15.40	15.40	-4	4,355	-0.09%
2021/11/05	0	0.00	2	15.38	15.39	-2	4,381	-0.05%
2021/11/04	0	0.00	0.5	15.14	15.12	-0.5	4,349	-0.01%
2021/11/03	0	0.00	0.5	15.12	15.09	-0.5	4,384	-0.01%
2021/10/25	1	14.71	0	0.00	14.71	1	4,482	0.02%
2021/10/21	0	0.00	21	14.79	14.69	-21	4,593	-0.46%
2021/10/18	5	14.46	0	0.00	14.39	5	4,745	0.11%
2021/10/15	5	14.40	0	0.00	14.40	5	4,813	0.10%
2021/10/14	3	14.13	0	0.00	14.14	3	4,867	0.06%
2021/10/13	1	14.17	0	0.00	14.16	1	4,924	0.02%
2021/10/07	0	0.00	40	14.38	14.49	-40	5,121	-0.78%
2021/10/06	1	14.18	0	0.00	14.09	1	5,164	0.02%
2021/10/05	16	13.98	0	0.00	14.16	16	5,202	0.31%
2021/10/04	5	14.23	0	0.00	14.20	5	5,156	0.10%
2021/10/01	20	14.39	0	0.00	14.32	20	5,184	0.39%
2021/09/30	2	14.68	5	14.68	14.66	-3	5,108	-0.06%
2021/09/29	17	14.62	0	0.00	14.61	17	5,173	0.33%
2021/09/28	1	14.91	0	0.00	14.95	1	5,089	0.02%
2021/09/22	9	14.77	0	0.00	14.80	9	5,531	0.16%
2021/09/16	2	15.04	0	0.00	15.06	2	5,682	0.04%
2021/09/15	2	15.13	0.1	15.15	15.14	1.9	5,847	0.03%
2021/09/13	1	15.14	0	0.00	15.13	1	6,092	0.02%
2021/09/10	1	15.02	0	0.00	15.17	1	6,316	0.02%
2021/09/09	3	14.88	0	0.00	14.97	3	6,425	0.05%
2021/09/08	3	14.91	0	0.00	14.94	3	6,666	0.04%
2021/09/07	11.1	15.07	2	15.14	15.09	9.1	6,806	0.13%
2021/09/03	2	15.14	0	0.00	15.18	2	7,247	0.03%
2021/09/01	0	0.00	2	15.13	15.16	-2	7,842	-0.03%
2021/08/31	5	14.96	0	0.00	15.06	5	8,041	0.06%
2021/08/30	1	14.91	1	14.97	15.00	0	8,434	0.00%
2021/08/27	0	0.00	3	14.84	14.86	-3	8,936	-0.03%
2021/08/26	0	0.00	17	14.87	14.79	-17	9,655	-0.18%
2021/08/23	20	14.48	1	14.49	14.56	19	12,679	0.15%
2021/08/20	5	14.20	0	0.00	14.19	5	14,182	0.04%
2021/08/19	7	14.35	0	0.00	14.23	7	15,956	0.04%
2021/08/18	16	14.25	0	0.00	14.55	16	17,737	0.09%
2021/08/17	20	14.44	0	0.00	14.36	20	21,367	0.09%
2021/08/16	37	14.59	0	0.00	14.57	37	26,824	0.14%
2021/08/13	33	14.99	0	0.00	14.98	33	37,035	0.09%